Dark

SOLUSD
Solana / US Dollar (BINANCEUS:SOLUSD)
crypto Binance.US

Real-time

Jun 9, 2026 12:53:40 PM EDT

63.900USD-4.769%(-3.200)4,794SOL317,218USD

63.910Bid 63.950Ask 0.040Spread

Composite
63.940 Coinbase
63.920 Bitstamp
63.919 Bitfinex
63.999 OKX
63.940 Gemini
63.855 Binance.US
63.900 Binance
64.170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	66.8000	67.4000	63.5600	63.9000	-4.413%	4,290	0.000%
2026-06-08	66.3900	68.0300	65.0200	66.8500	+0.526%	2,055	-4.413%
2026-06-07	62.1800	67.5500	62.0600	66.5000	+6.948%	3,416	-3.910%
2026-06-06	63.6600	64.8300	60.2400	62.1800	-2.294%	3,486	+2.766%
2026-06-05	68.7200	69.0000	61.6900	63.6400	-7.487%	6,446	+0.409%
2026-06-04	71.9000	71.9900	66.7600	68.7900	-3.911%	5,769	-7.109%
2026-06-03	74.1400	75.5900	70.9500	71.5900	-3.374%	2,351	-10.742%
2026-06-02	80.8500	80.8600	72.8100	74.0900	-8.644%	4,912	-13.754%
2026-06-01	82.4400	82.9400	79.0900	81.1000	-1.506%	2,141	-21.208%
2026-05-31	82.5500	83.2400	81.3300	82.3400	-0.447%	487	-22.395%
2026-05-30	81.9100	83.0100	81.8000	82.7100	+0.964%	905	-22.742%
2026-05-29	82.2400	83.0900	80.3600	81.9200	-0.024%	2,763	-21.997%
2026-05-28	82.4000	82.8300	79.9500	81.9400	-0.425%	1,828	-22.016%
2026-05-27	83.6700	84.6300	82.0400	82.2900	-1.602%	2,009	-22.348%
2026-05-26	84.9900	86.0000	83.1800	83.6300	-1.519%	9,638	-23.592%
2026-05-25	85.2700	86.3600	84.7000	84.9200	-0.515%	3,132	-24.753%
2026-05-24	85.5600	86.8700	83.7200	85.3600	-0.397%	3,908	-25.141%
2026-05-23	84.2200	87.3600	81.2600	85.7000	+1.613%	6,997	-25.438%
2026-05-22	87.1900	87.7000	83.9400	84.3400	-3.324%	1,926	-24.235%
2026-05-21	86.1100	87.8700	85.2600	87.2400	+1.371%	1,730	-26.754%
2026-05-20	84.1700	86.9200	83.8200	86.0600	+2.100%	1,592	-25.749%
2026-05-19	85.3500	85.8100	83.7000	84.2900	-1.184%	1,797	-24.190%
2026-05-18	85.0400	85.6700	83.4900	85.3000	+0.094%	2,704	-25.088%
2026-05-17	86.6600	87.2100	83.6900	85.2200	-1.503%	5,446	-25.018%
2026-05-16	89.1100	89.3200	85.6500	86.5200	-3.026%	3,127	-26.144%
2026-05-15	92.1600	92.5800	88.5800	89.2200	-3.243%	3,177	-28.379%
2026-05-14	91.1800	93.5700	89.9400	92.2100	+1.174%	1,721	-30.702%
2026-05-13	94.3300	95.9200	90.4200	91.1400	-3.320%	3,048	-29.888%
2026-05-12	97.3700	97.6500	93.6000	94.2700	-3.253%	2,601	-32.216%
2026-05-11	96.5600	98.3300	94.3700	97.4400	+1.058%	2,615	-34.421%
2026-05-10	93.1500	96.8700	92.6900	96.4200	+3.488%	2,514	-33.727%
2026-05-09	91.9200	94.1100	91.9100	93.1700	+1.338%	9,596	-31.416%
2026-05-08	88.4900	92.7600	87.6400	91.9400	+3.969%	6,000	-30.498%
2026-05-07	89.2300	90.3500	87.6900	88.4300	-0.707%	3,006	-27.739%
2026-05-06	86.3700	89.9900	86.1700	89.0600	+3.115%	2,164	-28.251%
2026-05-05	84.1000	86.9100	84.1000	86.3700	+2.711%	1,687	-26.016%
2026-05-04	83.8500	85.8500	83.3100	84.0900	+0.250%	6,184	-24.010%
2026-05-03	84.2300	84.9000	83.6200	83.8800	-0.486%	1,270	-23.820%
2026-05-02	83.6900	84.9100	83.4900	84.2900	+0.657%	1,872	-24.190%
2026-05-01	83.0900	84.8000	83.0900	83.7400	+0.819%	1,353	-23.692%
2026-04-30	83.1500	83.9400	82.2300	83.0600	+0.024%	528	-23.068%
2026-04-29	84.1200	85.5000	81.4000	83.0400	-1.213%	3,839	-23.049%
2026-04-28	84.6800	84.6900	83.0300	84.0600	-0.919%	3,147	-23.983%
2026-04-27	87.1200	88.0400	83.7200	84.8400	-2.561%	2,015	-24.682%
2026-04-26	86.1900	87.2900	85.9000	87.0700	+1.068%	382	-26.611%
2026-04-25	86.2300	86.7400	85.5500	86.1500	-0.116%	140	-25.827%
2026-04-24	86.0700	86.9300	85.0000	86.2500	+0.104%	408	-25.913%
2026-04-23	86.7300	86.9800	84.6400	86.1600	-0.943%	1,301	-25.836%
2026-04-22	86.1400	89.3100	86.1400	86.9800	+1.010%	2,424	-26.535%
2026-04-21	85.4800	86.8800	84.4300	86.1100	+0.914%	2,253	-25.793%
2026-04-20	83.7500	86.2200	83.5600	85.3300	+2.130%	904	-25.114%
2026-04-19	86.2800	87.1000	83.0800	83.5500	-3.164%	1,409	-23.519%
2026-04-18	88.9000	88.9700	85.9600	86.2800	-2.827%	640	-25.939%
2026-04-17	89.1500	90.6900	87.3900	88.7900	-0.258%	3,324	-28.032%
2026-04-16	84.7500	90.4700	83.8900	89.0200	+5.038%	1,421	-28.218%
2026-04-15	84.0500	85.8000	82.7800	84.7500	+1.085%	1,034	-24.602%
2026-04-14	86.6200	87.6700	83.3800	83.8400	-2.940%	2,027	-23.783%
2026-04-13	81.4500	86.7900	81.4500	86.3800	+6.053%	2,267	-26.025%
2026-04-12	84.9600	84.9600	81.3600	81.4500	-3.871%	1,812	-21.547%
2026-04-11	84.7300	86.2700	83.8800	84.7300	-0.083%	3,865	-24.584%
2026-04-10	83.1800	85.5800	82.6800	84.8000	+1.837%	720	-24.646%
2026-04-09	82.5400	85.9100	81.4500	83.2700	+0.860%	1,293	-23.262%
2026-04-08	85.7600	85.7600	82.3400	82.5600	-3.551%	542	-22.602%
2026-04-07	80.1200	86.9000	78.4200	85.6000	+6.800%	4,653	-25.350%
2026-04-06	82.3100	83.0700	79.7200	80.1500	-2.196%	2,545	-20.274%
2026-04-05	80.7400	82.0900	78.5800	81.9500	+1.386%	1,451	-22.026%
2026-04-04	80.2800	81.5300	79.8800	80.8300	+0.760%	263	-20.945%
2026-04-03	79.0000	80.8700	78.9400	80.2200	+1.544%	2,433	-20.344%
2026-04-02	81.1600	81.6900	76.7900	79.0000	-2.829%	2,045	-19.114%
2026-04-01	83.2300	86.5300	80.8000	81.3000	-2.025%	2,717	-21.402%
2026-03-31	82.4400	84.4300	80.0000	82.9800	+0.704%	1,583	-22.993%
2026-03-30	81.4300	84.9300	81.2100	82.4000	+1.092%	1,488	-22.451%
2026-03-29	82.2500	83.1800	79.0500	81.5100	-0.646%	1,085	-21.605%
2026-03-28	83.1200	84.1900	81.8400	82.0400	-1.264%	1,210	-22.111%
2026-03-27	86.3200	86.7500	81.9000	83.0900	-3.920%	2,133	-23.095%
2026-03-26	91.6800	91.7400	85.4500	86.4800	-5.373%	3,040	-26.110%
2026-03-25	91.0500	93.3100	90.7700	91.3900	+0.661%	1,534	-30.080%
2026-03-24	91.5500	92.0700	88.4100	90.7900	-0.787%	1,609	-29.618%
2026-03-23	86.4300	92.1300	85.1100	91.5100	+6.160%	3,557	-30.172%
2026-03-22	87.5900	89.1700	85.2100	86.2000	-1.294%	3,336	-25.870%
2026-03-21	89.9100	90.7200	87.2500	87.3300	-2.740%	489	-26.829%
2026-03-20	89.2900	90.3100	88.1400	89.7900	+0.922%	746	-28.834%
2026-03-19	90.1000	91.3400	87.0900	88.9700	-1.067%	1,611	-28.178%
2026-03-18	94.7700	95.6100	88.6100	89.9300	-5.067%	1,153	-28.945%
2026-03-17	95.9600	96.7500	93.3300	94.7300	-1.374%	5,479	-32.545%
2026-03-16	92.5500	97.5700	91.3300	96.0500	+4.300%	3,037	-33.472%
2026-03-15	88.0800	93.1800	87.3800	92.0900	+4.565%	1,734	-30.611%
2026-03-14	88.0900	88.6900	86.6800	88.0700	-0.023%	319	-27.444%
2026-03-13	86.8100	92.9000	86.8100	88.0900	+1.253%	2,163	-27.461%
2026-03-12	86.6000	87.5800	84.7600	87.0000	+0.462%	1,539	-26.552%
2026-03-11	85.6600	87.6700	84.1300	86.6000	+1.156%	7,686	-26.212%
2026-03-10	84.9500	88.7800	84.9500	85.6100	+0.813%	2,672	-25.359%
2026-03-09	82.0200	86.9800	81.7200	84.9200	+4.158%	1,808	-24.753%
2026-03-08	83.4300	84.0000	80.3200	81.5300	-2.054%	1,589	-21.624%
2026-03-07	84.5900	84.9700	82.3900	83.2400	-1.782%	1,550	-23.234%
2026-03-06	88.7700	89.2300	83.7200	84.7500	-4.432%	3,842	-24.602%
2026-03-05	91.0600	92.8300	87.9300	88.6800	-2.517%	3,864	-27.943%
2026-03-04	86.8700	94.0000	84.8300	90.9700	+4.611%	11,989	-29.757%
2026-03-03	86.6100	87.4700	82.5200	86.9600	+0.474%	6,458	-26.518%
2026-03-02	83.6100	90.1900	82.4200	86.5500	+3.653%	9,564	-26.170%
2026-03-01	84.3200	88.7700	81.7300	83.5000	-1.113%	9,443	-23.473%
2026-02-28	81.7400	85.6200	77.2400	84.4400	+3.026%	6,278	-24.325%
2026-02-27	85.8800	88.2000	80.3900	81.9600	-4.542%	4,221	-22.035%
2026-02-26	88.0000	89.1400	84.4000	85.8600	-2.198%	7,126	-25.577%
2026-02-25	78.8800	91.9400	78.8000	87.7900	+11.267%	12,938	-27.213%
2026-02-24	77.8600	79.5500	75.6200	78.9000	+1.518%	5,673	-19.011%
2026-02-23	82.6700	82.7200	77.2400	77.7200	-6.056%	9,766	-17.782%
2026-02-22	85.0000	85.4300	82.4300	82.7300	-2.819%	1,800	-22.761%
2026-02-21	84.5200	86.6000	84.0200	85.1300	+0.698%	2,414	-24.938%
2026-02-20	82.3600	85.3500	81.7200	84.5400	+2.547%	6,099	-24.414%
2026-02-19	81.6000	82.5300	79.6500	82.4400	+1.153%	4,507	-22.489%
2026-02-18	84.9500	85.8900	80.4700	81.5000	-4.230%	2,001	-21.595%
2026-02-17	86.3400	87.5000	82.9200	85.1000	-1.448%	1,843	-24.912%
2026-02-16	86.0200	86.6800	82.6400	86.3500	+0.395%	1,613	-25.999%
2026-02-15	87.8000	91.0800	84.7900	86.0100	-2.261%	1,485	-25.706%
2026-02-14	84.1500	88.6600	84.1500	88.0000	+4.712%	3,124	-27.386%
2026-02-13	78.4000	85.4500	77.5500	84.0400	+7.358%	2,573	-23.965%
2026-02-12	79.1400	82.0600	76.5200	78.2800	-1.112%	2,368	-18.370%
2026-02-11	82.8500	84.2200	78.0000	79.1600	-3.944%	2,483	-19.277%
2026-02-10	86.7000	87.2400	81.8600	82.4100	-4.772%	1,055	-22.461%
2026-02-09	86.5000	88.3700	82.7700	86.5400	-0.689%	987	-26.161%
2026-02-08	87.3200	88.8000	85.7400	87.1400	-0.377%	1,105	-26.670%
2026-02-07	87.0000	88.9000	84.0900	87.4700	+0.011%	5,596	-26.946%
2026-02-06	78.3700	89.4300	67.4700	87.4600	+12.085%	7,865	-26.938%
2026-02-05	91.8800	92.9900	77.4200	78.0300	-15.222%	13,458	-18.108%
2026-02-04	97.7200	99.4600	89.2600	92.0400	-5.687%	20,951	-30.574%
2026-02-03	104.2500	104.9100	96.5800	97.5900	-6.648%	7,556	-34.522%
2026-02-02	100.7500	106.0600	96.0000	104.5400	+3.844%	71,001	-38.875%
2026-02-01	105.5500	106.5700	98.0000	100.6700	-4.660%	39,802	-36.525%
2026-01-31	117.4400	118.6300	96.5800	105.5900	-10.060%	25,217	-39.483%
2026-01-30	117.6300	118.8500	112.1200	117.4000	-0.246%	19,278	-45.571%
2026-01-29	124.8700	125.0300	115.3600	117.6900	-5.916%	7,331	-45.705%
2026-01-28	126.9100	128.1200	124.6700	125.0900	-1.852%	2,321	-48.917%
2026-01-27	123.9400	127.5000	123.1100	127.4500	+2.427%	4,815	-49.863%
2026-01-26	118.6000	125.4100	118.5600	124.4300	+4.757%	8,042	-48.646%
2026-01-25	127.0100	127.1500	117.3800	118.7800	-6.502%	14,947	-46.203%
2026-01-24	127.4700	127.8000	126.5900	127.0400	-0.118%	724	-49.701%
2026-01-23	128.0600	129.9800	125.2500	127.1900	-0.881%	4,680	-49.760%
2026-01-22	129.6500	130.7900	126.6700	128.3200	-0.911%	2,920	-50.203%
2026-01-21	125.6500	132.0900	125.3200	129.5000	+3.023%	15,182	-50.656%
2026-01-20	133.3300	134.4900	124.3300	125.7000	-5.730%	18,728	-49.165%
2026-01-19	137.6300	137.6300	130.0100	133.3400	-3.173%	5,297	-52.077%
2026-01-18	143.7000	143.7000	137.7100	137.7100	-4.148%	5,758	-53.598%
2026-01-17	144.6200	144.6200	143.2100	143.6700	-0.951%	610	-55.523%
2026-01-16	142.3500	145.3900	140.2100	145.0500	+1.897%	758	-55.946%
2026-01-15	146.6400	146.7200	140.9700	142.3500	-2.780%	1,792	-55.111%
2026-01-14	145.1900	147.8500	142.8600	146.4200	+0.986%	2,303	-56.358%
2026-01-13	139.0500	147.7600	137.7800	144.9900	+4.212%	2,686	-55.928%
2026-01-12	139.3100	144.0900	138.2300	139.1300	+0.180%	1,140	-54.072%
2026-01-11	135.7700	141.2300	135.7700	138.8800	+2.170%	585	-53.989%
2026-01-10	135.9500	136.7500	135.3400	135.9300	-0.110%	339	-52.991%
2026-01-09	138.8800	140.9300	134.9300	136.0800	-2.002%	855	-53.042%
2026-01-08	136.3300	139.7700	132.8200	138.8600	+1.759%	3,896	-53.982%
2026-01-07	140.9100	141.1100	134.5400	136.4600	-3.144%	4,984	-53.173%
2026-01-06	137.8800	142.9300	136.2000	140.8900	+2.205%	3,254	-54.645%
2026-01-05	134.1400	139.5400	133.2100	137.8500	+3.197%	2,432	-53.645%
2026-01-04	132.9200	135.0700	132.9000	133.5800	+0.436%	942	-52.163%
2026-01-03	132.1400	133.2600	129.0800	133.0000	+0.651%	555	-51.955%
2026-01-02	127.1800	132.8700	126.2700	132.1400	+3.990%	5,846	-51.642%
2026-01-01	124.4800	127.3800	124.3100	127.0700	+2.130%	5,817	-49.713%
2025-12-31	124.8100	127.2700	123.3600	124.4200	-0.304%	9,661	-48.642%
2025-12-30	123.1300	126.3700	122.5000	124.8000	+1.307%	657	-48.798%
2025-12-29	125.2800	130.0300	122.3900	123.1900	-1.668%	2,463	-48.129%
2025-12-28	124.7500	125.6500	123.2200	125.2800	+0.530%	258	-48.994%
2025-12-27	122.1200	124.9200	121.9200	124.6200	+2.014%	493	-48.724%
2025-12-26	119.9600	125.0000	119.3200	122.1600	+1.944%	1,274	-47.692%
2025-12-25	122.4500	124.2300	119.8300	119.8300	-2.140%	715	-46.674%
2025-12-24	123.7500	124.0000	120.8000	122.4500	-1.138%	440	-47.815%
2025-12-23	126.0000	126.6700	122.2700	123.8600	-1.597%	347	-48.409%
2025-12-22	126.1000	130.4300	124.0500	125.8700	-0.071%	4,058	-49.233%
2025-12-21	125.9100	126.6100	123.6600	125.9600	+0.127%	1,250	-49.270%
2025-12-20	126.0200	126.6600	125.5600	125.8000	-0.577%	353	-49.205%
2025-12-19	119.6300	127.4600	117.8300	126.5300	+5.671%	706	-49.498%
2025-12-18	123.3700	128.8800	117.0100	119.7400	-2.627%	1,591	-46.634%
2025-12-17	129.0500	133.5900	121.5000	122.9700	-4.918%	1,777	-48.036%
2025-12-16	127.7400	130.0000	125.2800	129.3300	+1.213%	1,487	-50.592%
2025-12-15	129.8000	135.4300	123.8700	127.7800	-1.351%	3,225	-49.992%
2025-12-14	133.3300	133.6100	128.2800	129.5300	-2.719%	1,167	-50.668%
2025-12-13	132.3500	134.2400	131.9800	133.1500	+0.665%	186	-52.009%
2025-12-12	136.7200	140.1400	130.6900	132.2700	-3.049%	694	-51.690%
2025-12-11	136.2300	137.8000	129.4300	136.4300	+0.147%	2,042	-53.163%
2025-12-10	137.7000	142.4200	135.6000	136.2300	-1.125%	1,815	-53.094%
2025-12-09	133.2700	144.7600	131.7900	137.7800	+3.407%	2,340	-53.622%
2025-12-08	132.2300	139.3200	131.7900	133.2400	+0.749%	1,976	-52.041%
2025-12-07	132.2300	136.3600	127.8500	132.2500	-0.076%	1,502	-51.682%
2025-12-06	133.3900	134.2000	131.4800	132.3500	-0.839%	1,684	-51.719%
2025-12-05	139.1000	140.6600	130.9800	133.4700	-3.985%	1,562	-52.124%
2025-12-04	144.8200	147.1100	138.1400	139.0100	-4.012%	1,182	-54.032%
2025-12-03	138.5300	145.8300	137.8800	144.8200	+4.541%	2,827	-55.876%
2025-12-02	126.6600	140.7600	126.0600	138.5300	+9.354%	4,064	-53.873%
2025-12-01	133.4600	133.4600	123.3900	126.6800	-5.130%	9,232	-49.558%
2025-11-30	135.9200	140.0500	133.5300	133.5300	-1.881%	2,652	-52.146%
2025-11-29	137.3800	138.0500	134.9500	136.0900	-1.140%	888	-53.046%
2025-11-28	140.9300	143.5100	136.0800	137.6600	-2.258%	2,487	-53.581%
2025-11-27	142.9300	144.1500	140.7500	140.8400	-1.607%	1,266	-54.629%
2025-11-26	138.9800	144.6200	135.4900	143.1400	+2.978%	6,022	-55.358%
2025-11-25	138.4100	140.4400	133.3800	139.0000	+0.325%	1,469	-54.029%
2025-11-24	130.7300	139.8800	128.4000	138.5500	+5.868%	5,396	-53.879%
2025-11-23	127.8000	133.4900	127.7700	130.8700	+2.274%	3,438	-51.173%
2025-11-22	128.5900	129.7300	125.1800	127.9600	-0.312%	972	-50.063%
2025-11-21	133.5700	134.7800	121.7900	128.3600	-3.764%	11,290	-50.218%
2025-11-20	136.8800	144.6100	131.1200	133.3800	-2.550%	5,408	-52.092%
2025-11-19	140.5300	142.6200	130.5000	136.8700	-2.646%	2,203	-53.313%
2025-11-18	130.7900	141.9700	129.1100	140.5900	+7.542%	6,553	-54.549%
2025-11-17	137.2300	142.6900	128.8900	130.7300	-4.737%	5,570	-51.121%
2025-11-16	139.6100	143.2200	134.8200	137.2300	-1.733%	1,530	-53.436%
2025-11-15	138.9000	144.5500	138.6300	139.6500	+0.540%	1,825	-54.243%
2025-11-14	144.5300	145.5200	135.9400	138.9000	-3.962%	6,462	-53.996%
2025-11-13	153.4400	157.1100	141.0500	144.6300	-5.723%	4,779	-55.818%
2025-11-12	154.8400	161.3500	151.3700	153.4100	-1.026%	1,754	-58.347%
2025-11-11	167.5300	171.7300	154.1800	155.0000	-7.529%	2,839	-58.774%
2025-11-10	164.7200	170.6400	163.6900	167.6200	+1.835%	2,290	-61.878%
2025-11-09	158.0500	166.5400	155.7400	164.6000	+3.947%	1,194	-61.179%
2025-11-08	162.3000	164.7000	156.2400	158.3500	-2.362%	1,783	-59.646%
2025-11-07	155.2700	164.2700	150.0000	162.1800	+4.754%	4,490	-60.599%
2025-11-06	162.7700	163.1000	153.7000	154.8200	-5.152%	967	-58.726%
2025-11-05	155.4000	166.4400	147.4300	163.2300	+5.052%	1,851	-60.853%
2025-11-04	165.9400	168.4200	146.0100	155.3800	-6.313%	6,135	-58.875%
2025-11-03	187.6300	188.9700	163.3000	165.8500	-11.796%	2,547	-61.471%
2025-11-02	186.3600	188.1700	182.3700	188.0300	+0.874%	231	-66.016%
2025-11-01	187.0800	187.3400	183.9200	186.4000	-0.581%	208	-65.719%
2025-10-31	184.6300	190.3200	183.9900	187.4900	+1.522%	1,163	-65.918%
2025-10-30	194.2700	198.0600	178.8000	184.6800	-5.000%	3,802	-65.400%
2025-10-29	194.1600	201.4300	190.0000	194.4000	-0.077%	1,163	-67.130%
2025-10-28	198.7200	203.8600	190.8100	194.5500	-2.128%	967	-67.155%
2025-10-27	199.8600	205.1300	197.4800	198.7800	-0.704%	1,368	-67.854%
2025-10-26	193.6900	202.0900	192.2500	200.1900	+3.111%	807	-68.080%
2025-10-25	193.4500	195.2700	191.6000	194.1500	+0.320%	1,328	-67.087%
2025-10-24	191.4100	196.3400	189.1900	193.5300	+1.108%	2,706	-66.982%
2025-10-23	180.1200	193.2800	180.0200	191.4100	+6.268%	591	-66.616%
2025-10-22	185.7200	187.3800	177.6300	180.1200	-3.036%	1,461	-64.524%
2025-10-21	189.8600	197.5000	183.2300	185.7600	-2.139%	1,168	-65.601%
2025-10-20	188.7200	194.8000	184.6300	189.8200	+0.700%	618	-66.337%
2025-10-19	187.8400	192.5000	183.9300	188.5000	+0.277%	453	-66.101%
2025-10-18	182.2200	188.3100	182.0600	187.9800	+3.257%	473	-66.007%
2025-10-17	184.8300	187.5300	174.4400	182.0500	-1.504%	4,344	-64.900%
2025-10-16	193.7200	198.3700	182.3100	184.8300	-4.751%	3,682	-65.428%
2025-10-15	202.4700	208.4000	192.3600	194.0500	-4.111%	2,426	-67.070%
2025-10-14	208.9500	211.0000	191.5000	202.3700	-2.935%	1,587	-68.424%
2025-10-13	197.6800	208.9900	190.7500	208.4900	+5.293%	1,155	-69.351%
2025-10-12	181.8800	200.0000	177.0000	198.0100	+9.695%	1,871	-67.729%
2025-10-11	191.9400	194.0200	177.0000	180.5100	-4.497%	2,870	-64.600%
2025-10-10	221.4900	224.0600	189.0000	189.0100	-14.312%	2,660	-66.192%
2025-10-09	228.6600	229.2900	216.6800	220.5800	-3.500%	1,017	-71.031%
2025-10-08	220.4000	229.3300	217.3400	228.5800	+4.047%	1,545	-72.045%
2025-10-07	231.6900	234.1800	219.6900	219.6900	-5.183%	1,502	-70.914%
2025-10-06	228.0100	237.0600	227.5600	231.7000	+1.427%	1,239	-72.421%
2025-10-05	227.5600	236.5400	226.3100	228.4400	+0.338%	986	-72.028%
2025-10-04	232.6400	233.6200	223.8300	227.6700	-2.103%	603	-71.933%
2025-10-03	233.4600	236.6100	227.0800	232.5600	-0.832%	1,294	-72.523%
2025-10-02	222.1500	234.5100	214.0000	234.5100	+5.350%	2,029	-72.752%
2025-10-01	208.8700	222.6000	206.5300	222.6000	+6.599%	4,404	-71.294%
2025-09-30	212.6600	214.5600	204.3900	208.8200	-1.760%	792	-69.399%
2025-09-29	210.8500	214.5800	205.0000	212.5600	+0.854%	419	-69.938%
2025-09-28	203.0500	210.7600	198.1300	210.7600	+3.792%	608	-69.681%
2025-09-27	205.1800	205.5800	200.2000	203.0600	-0.816%	246	-68.531%
2025-09-26	193.4000	205.3000	191.1000	204.7300	+6.188%	1,216	-68.788%
2025-09-25	211.1400	211.6900	191.1100	192.8000	-8.595%	7,191	-66.857%
2025-09-24	214.7500	215.9400	205.0900	210.9300	-1.811%	1,280	-69.706%
2025-09-23	220.9600	222.3300	213.0000	214.8200	-2.739%	514	-70.254%
2025-09-22	235.9800	236.1000	215.5500	220.8700	-6.739%	1,209	-71.069%
2025-09-21	239.2000	241.5800	235.0000	236.8300	-0.991%	344	-73.019%
2025-09-20	238.2000	240.6500	237.0000	239.2000	+0.576%	432	-73.286%
2025-09-19	246.9900	248.1300	235.4800	237.8300	-3.709%	878	-73.132%
2025-09-18	244.4100	252.7400	242.7100	246.9900	+1.076%	1,070	-74.129%
2025-09-17	236.6700	244.5600	232.5000	244.3600	+3.105%	1,763	-73.850%
2025-09-16	233.6000	240.8400	231.4300	237.0000	+1.247%	888	-73.038%
2025-09-15	240.4400	243.4000	230.1900	234.0800	-1.931%	716	-72.702%
2025-09-14	241.5100	248.8200	238.6900	238.6900	-1.155%	978	-73.229%
2025-09-13	242.0700	243.8400	235.9800	241.4800	-0.054%	368	-73.538%
2025-09-12	228.4900	243.9400	227.9900	241.6100	+5.728%	2,329	-73.552%
2025-09-11	223.2500	228.8700	220.9900	228.5200	+1.931%	542	-72.037%
2025-09-10	217.5400	225.0000	215.0800	224.1900	+3.266%	1,235	-71.497%
2025-09-09	213.7300	219.3900	211.0800	217.1000	+1.844%	795	-70.567%
2025-09-08	206.0000	216.5000	205.6100	213.1700	+3.365%	1,242	-70.024%
2025-09-07	200.8900	207.8400	200.8900	206.2300	+2.842%	263	-69.015%
2025-09-06	204.6900	204.6900	199.5900	200.5300	-1.363%	668	-68.134%
2025-09-05	202.5800	209.7700	201.5000	203.3000	-0.353%	162	-68.569%
2025-09-04	210.8000	211.9900	202.0000	204.0200	-2.954%	383	-68.680%
2025-09-03	209.2100	212.4800	208.3200	210.2300	+0.488%	258	-69.605%
2025-09-02	198.6200	209.2100	197.3100	209.2100	+6.430%	1,682	-69.457%
2025-09-01	200.2400	203.0900	194.1200	196.5700	-1.926%	1,667	-67.492%
2025-08-31	203.0300	206.1300	199.3300	200.4300	-1.120%	497	-68.119%
2025-08-30	204.3200	206.9500	198.2800	202.7000	-0.793%	395	-68.476%
2025-08-29	213.9000	218.0000	200.2400	204.3200	-5.038%	1,213	-68.726%
2025-08-28	203.0900	216.9000	201.8000	215.1600	+6.079%	3,502	-70.301%
2025-08-27	195.6700	212.2100	194.0100	202.8300	+2.907%	11,511	-68.496%
2025-08-26	187.3400	197.1600	186.4000	197.1000	+5.582%	569	-67.580%
2025-08-25	206.4500	213.4000	185.8000	186.6800	-9.449%	5,291	-65.770%
2025-08-24	205.2500	212.0000	201.5000	206.1600	+0.920%	2,313	-69.005%
2025-08-23	199.9900	207.9800	195.4900	204.2800	+2.227%	643	-68.719%
2025-08-22	181.0000	201.8300	177.4100	199.8300	+10.190%	1,297	-68.023%
2025-08-21	187.0500	189.2900	179.0800	181.3500	-3.151%	515	-64.764%
2025-08-20	176.9000	187.4000	176.8900	187.2500	+5.791%	580	-65.874%
2025-08-19	183.3100	185.7500	175.9600	177.0000	-3.368%	448	-63.898%
2025-08-18	191.5400	191.5400	180.0400	183.1700	-4.320%	402	-65.114%
2025-08-17	188.7700	195.4600	188.1500	191.4400	+0.933%	229	-66.621%
2025-08-16	185.4700	189.6700	185.4700	189.6700	+2.524%	122	-66.310%
2025-08-15	193.0100	197.7000	183.1100	185.0000	-4.195%	282	-65.459%
2025-08-14	201.0000	209.2400	187.0200	193.1000	-4.169%	1,140	-66.908%
2025-08-13	192.1000	203.8800	191.5900	201.5000	+5.096%	1,202	-68.288%
2025-08-12	174.6700	193.1500	174.0000	191.7300	+9.767%	1,949	-66.672%
2025-08-11	182.1000	185.9000	173.8800	174.6700	-4.848%	1,907	-63.417%
2025-08-10	179.8500	185.4000	178.0800	183.5700	+2.068%	1,310	-65.190%
2025-08-09	177.1900	183.1700	174.2800	179.8500	+1.829%	582	-64.470%
2025-08-08	175.0000	179.6500	173.6500	176.6200	+0.926%	1,158	-63.821%
2025-08-07	168.1600	175.0000	166.6000	175.0000	+4.068%	665	-63.486%
2025-08-06	164.0100	169.7900	161.0000	168.1600	+2.157%	234	-62.000%
2025-08-05	169.6100	171.3100	161.4800	164.6100	-2.919%	307	-61.181%
2025-08-04	162.0400	169.5600	161.5500	169.5600	+4.325%	365	-62.314%
2025-08-03	159.0900	162.5300	157.5400	162.5300	+2.420%	201	-60.684%
2025-08-02	162.5500	165.2900	156.2500	158.6900	-2.465%	474	-59.733%
2025-08-01	171.5200	171.9000	159.4700	162.7000	-5.220%	414	-60.725%
2025-07-31	178.3400	182.1400	171.6600	171.6600	-3.746%	432	-62.775%
2025-07-30	180.7000	182.0000	171.6600	178.3400	-1.562%	194	-64.170%
2025-07-29	184.3500	186.0000	179.5300	181.1700	-1.108%	246	-64.729%
2025-07-28	188.4100	195.0000	182.5500	183.2000	-2.817%	2,686	-65.120%
2025-07-27	185.4100	190.0000	185.3500	188.5100	+1.815%	282	-66.103%
2025-07-26	186.3900	189.4000	185.0700	185.1500	-0.665%	109	-65.487%
2025-07-25	182.5900	186.3900	175.8800	186.3900	+1.936%	362	-65.717%
2025-07-24	189.6000	191.9200	180.0000	182.8500	-3.560%	601	-65.053%
2025-07-23	204.4200	205.0800	185.0000	189.6000	-8.015%	1,009	-66.297%
2025-07-22	196.5300	206.2300	194.1100	206.1200	+5.222%	805	-68.999%
2025-07-21	180.1100	199.3000	178.9600	195.8900	+8.071%	3,338	-67.380%
2025-07-20	178.7300	183.4700	177.3500	181.2600	+2.615%	226	-64.747%
2025-07-19	177.4900	177.8300	174.1400	176.6400	+0.426%	320	-63.825%
2025-07-18	176.8400	183.5000	173.4200	175.8900	-0.334%	887	-63.670%
2025-07-17	173.1300	176.8800	168.2700	176.4800	+1.888%	514	-63.792%
2025-07-16	164.2700	174.9400	161.8500	173.2100	+6.004%	749	-63.108%
2025-07-15	162.1500	163.6700	157.1600	163.4000	+0.939%	456	-60.894%
2025-07-14	160.9000	168.0000	160.9000	161.8800	+0.609%	884	-60.526%
2025-07-13	160.3500	164.0000	160.0000	160.9000	+0.343%	1,067	-60.286%
2025-07-12	163.0000	164.0000	157.7800	160.3500	-1.511%	395	-60.150%
2025-07-11	163.4000	167.6100	149.0000	162.8100	-0.907%	753	-60.752%
2025-07-10	156.4600	165.0000	156.0300	164.3000	+4.344%	2,245	-61.108%
2025-07-09	151.2000	157.9700	150.6100	157.4600	+4.604%	488	-59.418%
2025-07-08	148.5400	152.2900	147.8800	150.5300	+1.217%	461	-57.550%
2025-07-07	152.3200	153.4000	147.8500	148.7200	-1.510%	290	-57.033%
2025-07-06	147.4900	152.9900	147.0000	151.0000	+2.966%	995	-57.682%
2025-07-05	148.2900	148.2900	146.6500	146.6500	-0.939%	43	-56.427%
2025-07-04	153.2700	153.7400	145.4900	148.0400	-2.982%	779	-56.836%
2025-07-03	152.3000	156.0000	150.2000	152.5900	+0.197%	2,187	-58.123%
2025-07-02	146.7500	154.0000	146.0400	152.2900	+3.775%	175	-58.041%
2025-07-01	153.9400	155.1800	145.0700	146.7500	-5.200%	168	-56.457%
2025-06-30	152.3000	159.5500	150.0000	154.8000	+0.978%	125	-58.721%
2025-06-29	150.9000	154.8400	149.4600	153.3000	+1.806%	1,158	-58.317%
2025-06-28	141.7600	152.2900	141.6100	150.5800	+6.042%	1,428	-57.564%
2025-06-27	139.2800	143.7700	137.3700	142.0000	+2.122%	66	-55.000%
2025-06-26	144.1300	147.6300	139.0500	139.0500	-2.749%	169	-54.045%
2025-06-25	145.7000	147.8300	142.4800	142.9800	-1.867%	1,296	-55.308%
2025-06-24	144.5400	146.0000	143.0000	145.7000	+0.803%	436	-56.143%
2025-06-23	132.0000	146.5100	131.4400	144.5400	+9.583%	736	-55.791%
2025-06-22	135.8900	137.0600	126.8600	131.9000	-2.238%	618	-51.554%
2025-06-21	139.4500	142.0300	131.4400	134.9200	-2.858%	269	-52.639%
2025-06-20	146.9300	148.5600	135.9400	138.8900	-5.311%	324	-53.992%
2025-06-19	145.7600	147.0600	143.1300	146.6800	-0.724%	262	-56.436%
2025-06-18	147.1600	149.1100	144.0000	147.7500	-0.283%	91	-56.751%
2025-06-17	150.2600	153.9100	146.0200	148.1700	-1.574%	83	-56.874%
2025-06-16	151.2000	158.3000	150.5400	150.5400	-1.395%	199	-57.553%
2025-06-15	144.9000	152.6700	144.9000	152.6700	+5.501%	49	-58.145%
2025-06-14	148.1400	148.3700	142.2600	144.7100	-2.263%	135	-55.843%
2025-06-13	152.0000	152.0000	141.0400	148.0600	-3.007%	300	-56.842%
2025-06-12	160.0000	160.9300	152.6400	152.6500	-5.133%	149	-58.140%
2025-06-11	164.9000	167.3300	159.0000	160.9100	-2.420%	993	-60.288%
2025-06-10	160.5600	165.0000	157.1200	164.9000	+2.512%	194	-61.249%
2025-06-09	152.3500	160.8600	149.9700	160.8600	+3.781%	591	-60.276%
2025-06-08	150.0200	155.0000	148.2600	155.0000	+3.203%	63	-58.774%
2025-06-07	147.2600	152.3000	147.2600	150.1900	+1.158%	430	-57.454%
2025-06-06	145.1300	151.8600	144.8000	148.4700	+2.797%	237	-56.961%
2025-06-05	153.4500	154.0900	142.2600	144.4300	-5.878%	386	-55.757%

.dark-mode .lq1nHc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lq1nHc{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / US Dollar (BINANCEUS:SOLUSD)crypto Binance.US

SOLUSD
Solana / US Dollar (BINANCEUS:SOLUSD)
crypto Binance.US