Dark

SOLUSD
Solana / US Dollar (BINANCEUS:SOLUSD)
crypto

Real-time

Apr 15, 2026 2:57:56 AM EDT

82.96USD-3.602%(-3.10)1,358SOL115,027USD

82.98Bid 83.02Ask 0.04Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-15	84.0500	84.0600	82.9600	82.9600	-1.050%	159	0.000%
2026-04-14	86.6200	87.6700	83.3800	83.8400	-2.940%	1,993	-1.050%
2026-04-13	81.4500	86.7900	81.4500	86.3800	+6.053%	2,266	-3.959%
2026-04-12	84.9600	84.9600	81.3600	81.4500	-3.871%	1,874	+1.854%
2026-04-11	84.7300	86.2700	83.8800	84.7300	-0.083%	3,864	-2.089%
2026-04-10	83.1800	85.5800	82.6800	84.8000	+1.837%	718	-2.170%
2026-04-09	82.5400	85.9100	81.4500	83.2700	+0.860%	1,293	-0.372%
2026-04-08	85.7600	85.7600	82.3400	82.5600	-3.551%	542	+0.484%
2026-04-07	80.1200	86.9000	78.4200	85.6000	+6.800%	4,653	-3.084%
2026-04-06	82.3100	83.0700	79.7200	80.1500	-2.196%	2,545	+3.506%
2026-04-05	80.7400	82.0900	78.5800	81.9500	+1.386%	1,451	+1.232%
2026-04-04	80.2800	81.5300	79.8800	80.8300	+0.760%	263	+2.635%
2026-04-03	79.0000	80.8700	78.9400	80.2200	+1.544%	2,433	+3.416%
2026-04-02	81.1600	81.6900	76.7900	79.0000	-2.829%	2,045	+5.013%
2026-04-01	83.2300	86.5300	80.8000	81.3000	-2.025%	2,717	+2.042%
2026-03-31	82.4400	84.4300	80.0000	82.9800	+0.704%	1,583	-0.024%
2026-03-30	81.4300	84.9300	81.2100	82.4000	+1.092%	1,488	+0.680%
2026-03-29	82.2500	83.1800	79.0500	81.5100	-0.646%	1,085	+1.779%
2026-03-28	83.1200	84.1900	81.8400	82.0400	-1.264%	1,210	+1.121%
2026-03-27	86.3200	86.7500	81.9000	83.0900	-3.920%	2,133	-0.156%
2026-03-26	91.6800	91.7400	85.4500	86.4800	-5.373%	3,040	-4.070%
2026-03-25	91.0500	93.3100	90.7700	91.3900	+0.661%	1,534	-9.224%
2026-03-24	91.5500	92.0700	88.4100	90.7900	-0.787%	1,609	-8.624%
2026-03-23	86.4300	92.1300	85.1100	91.5100	+6.160%	3,557	-9.343%
2026-03-22	87.5900	89.1700	85.2100	86.2000	-1.294%	3,336	-3.759%
2026-03-21	89.9100	90.7200	87.2500	87.3300	-2.740%	489	-5.004%
2026-03-20	89.2900	90.3100	88.1400	89.7900	+0.922%	746	-7.607%
2026-03-19	90.1000	91.3400	87.0900	88.9700	-1.067%	1,611	-6.755%
2026-03-18	94.7700	95.6100	88.6100	89.9300	-5.067%	1,153	-7.750%
2026-03-17	95.9600	96.7500	93.3300	94.7300	-1.374%	5,479	-12.425%
2026-03-16	92.5500	97.5700	91.3300	96.0500	+4.300%	3,037	-13.628%
2026-03-15	88.0800	93.1800	87.3800	92.0900	+4.565%	1,734	-9.914%
2026-03-14	88.0900	88.6900	86.6800	88.0700	-0.023%	319	-5.802%
2026-03-13	86.8100	92.9000	86.8100	88.0900	+1.253%	2,163	-5.824%
2026-03-12	86.6000	87.5800	84.7600	87.0000	+0.462%	1,539	-4.644%
2026-03-11	85.6600	87.6700	84.1300	86.6000	+1.156%	7,686	-4.203%
2026-03-10	84.9500	88.7800	84.9500	85.6100	+0.813%	2,672	-3.095%
2026-03-09	82.0200	86.9800	81.7200	84.9200	+4.158%	1,808	-2.308%
2026-03-08	83.4300	84.0000	80.3200	81.5300	-2.054%	1,589	+1.754%
2026-03-07	84.5900	84.9700	82.3900	83.2400	-1.782%	1,550	-0.336%
2026-03-06	88.7700	89.2300	83.7200	84.7500	-4.432%	3,842	-2.112%
2026-03-05	91.0600	92.8300	87.9300	88.6800	-2.517%	3,864	-6.450%
2026-03-04	86.8700	94.0000	84.8300	90.9700	+4.611%	11,989	-8.805%
2026-03-03	86.6100	87.4700	82.5200	86.9600	+0.474%	6,458	-4.600%
2026-03-02	83.6100	90.1900	82.4200	86.5500	+3.653%	9,564	-4.148%
2026-03-01	84.3200	88.7700	81.7300	83.5000	-1.113%	9,443	-0.647%
2026-02-28	81.7400	85.6200	77.2400	84.4400	+3.026%	6,278	-1.753%
2026-02-27	85.8800	88.2000	80.3900	81.9600	-4.542%	4,221	+1.220%
2026-02-26	88.0000	89.1400	84.4000	85.8600	-2.198%	7,126	-3.378%
2026-02-25	78.8800	91.9400	78.8000	87.7900	+11.267%	12,938	-5.502%
2026-02-24	77.8600	79.5500	75.6200	78.9000	+1.518%	5,673	+5.146%
2026-02-23	82.6700	82.7200	77.2400	77.7200	-6.056%	9,766	+6.742%
2026-02-22	85.0000	85.4300	82.4300	82.7300	-2.819%	1,800	+0.278%
2026-02-21	84.5200	86.6000	84.0200	85.1300	+0.698%	2,414	-2.549%
2026-02-20	82.3600	85.3500	81.7200	84.5400	+2.547%	6,099	-1.869%
2026-02-19	81.6000	82.5300	79.6500	82.4400	+1.153%	4,507	+0.631%
2026-02-18	84.9500	85.8900	80.4700	81.5000	-4.230%	2,001	+1.791%
2026-02-17	86.3400	87.5000	82.9200	85.1000	-1.448%	1,843	-2.515%
2026-02-16	86.0200	86.6800	82.6400	86.3500	+0.395%	1,613	-3.926%
2026-02-15	87.8000	91.0800	84.7900	86.0100	-2.261%	1,485	-3.546%
2026-02-14	84.1500	88.6600	84.1500	88.0000	+4.712%	3,124	-5.727%
2026-02-13	78.4000	85.4500	77.5500	84.0400	+7.358%	2,573	-1.285%
2026-02-12	79.1400	82.0600	76.5200	78.2800	-1.112%	2,368	+5.979%
2026-02-11	82.8500	84.2200	78.0000	79.1600	-3.944%	2,483	+4.800%
2026-02-10	86.7000	87.2400	81.8600	82.4100	-4.772%	1,055	+0.667%
2026-02-09	86.5000	88.3700	82.7700	86.5400	-0.689%	987	-4.137%
2026-02-08	87.3200	88.8000	85.7400	87.1400	-0.377%	1,105	-4.797%
2026-02-07	87.0000	88.9000	84.0900	87.4700	+0.011%	5,596	-5.156%
2026-02-06	78.3700	89.4300	67.4700	87.4600	+12.085%	7,865	-5.145%
2026-02-05	91.8800	92.9900	77.4200	78.0300	-15.222%	13,458	+6.318%
2026-02-04	97.7200	99.4600	89.2600	92.0400	-5.687%	20,951	-9.865%
2026-02-03	104.2500	104.9100	96.5800	97.5900	-6.648%	7,556	-14.991%
2026-02-02	100.7500	106.0600	96.0000	104.5400	+3.844%	71,001	-20.643%
2026-02-01	105.5500	106.5700	98.0000	100.6700	-4.660%	39,802	-17.592%
2026-01-31	117.4400	118.6300	96.5800	105.5900	-10.060%	25,217	-21.432%
2026-01-30	117.6300	118.8500	112.1200	117.4000	-0.246%	19,278	-29.336%
2026-01-29	124.8700	125.0300	115.3600	117.6900	-5.916%	7,331	-29.510%
2026-01-28	126.9100	128.1200	124.6700	125.0900	-1.852%	2,321	-33.680%
2026-01-27	123.9400	127.5000	123.1100	127.4500	+2.427%	4,815	-34.908%
2026-01-26	118.6000	125.4100	118.5600	124.4300	+4.757%	8,042	-33.328%
2026-01-25	127.0100	127.1500	117.3800	118.7800	-6.502%	14,947	-30.157%
2026-01-24	127.4700	127.8000	126.5900	127.0400	-0.118%	724	-34.698%
2026-01-23	128.0600	129.9800	125.2500	127.1900	-0.881%	4,680	-34.775%
2026-01-22	129.6500	130.7900	126.6700	128.3200	-0.911%	2,920	-35.349%
2026-01-21	125.6500	132.0900	125.3200	129.5000	+3.023%	15,182	-35.938%
2026-01-20	133.3300	134.4900	124.3300	125.7000	-5.730%	18,728	-34.002%
2026-01-19	137.6300	137.6300	130.0100	133.3400	-3.173%	5,297	-37.783%
2026-01-18	143.7000	143.7000	137.7100	137.7100	-4.148%	5,758	-39.757%
2026-01-17	144.6200	144.6200	143.2100	143.6700	-0.951%	610	-42.257%
2026-01-16	142.3500	145.3900	140.2100	145.0500	+1.897%	758	-42.806%
2026-01-15	146.6400	146.7200	140.9700	142.3500	-2.780%	1,792	-41.721%
2026-01-14	145.1900	147.8500	142.8600	146.4200	+0.986%	2,303	-43.341%
2026-01-13	139.0500	147.7600	137.7800	144.9900	+4.212%	2,686	-42.782%
2026-01-12	139.3100	144.0900	138.2300	139.1300	+0.180%	1,140	-40.372%
2026-01-11	135.7700	141.2300	135.7700	138.8800	+2.170%	585	-40.265%
2026-01-10	135.9500	136.7500	135.3400	135.9300	-0.110%	339	-38.969%
2026-01-09	138.8800	140.9300	134.9300	136.0800	-2.002%	855	-39.036%
2026-01-08	136.3300	139.7700	132.8200	138.8600	+1.759%	3,896	-40.256%
2026-01-07	140.9100	141.1100	134.5400	136.4600	-3.144%	4,984	-39.206%
2026-01-06	137.8800	142.9300	136.2000	140.8900	+2.205%	3,254	-41.117%
2026-01-05	134.1400	139.5400	133.2100	137.8500	+3.197%	2,432	-39.819%
2026-01-04	132.9200	135.0700	132.9000	133.5800	+0.436%	942	-37.895%
2026-01-03	132.1400	133.2600	129.0800	133.0000	+0.651%	555	-37.624%
2026-01-02	127.1800	132.8700	126.2700	132.1400	+3.990%	5,846	-37.218%
2026-01-01	124.4800	127.3800	124.3100	127.0700	+2.130%	5,817	-34.713%
2025-12-31	124.8100	127.2700	123.3600	124.4200	-0.304%	9,661	-33.323%
2025-12-30	123.1300	126.3700	122.5000	124.8000	+1.307%	657	-33.526%
2025-12-29	125.2800	130.0300	122.3900	123.1900	-1.668%	2,463	-32.657%
2025-12-28	124.7500	125.6500	123.2200	125.2800	+0.530%	258	-33.780%
2025-12-27	122.1200	124.9200	121.9200	124.6200	+2.014%	493	-33.430%
2025-12-26	119.9600	125.0000	119.3200	122.1600	+1.944%	1,274	-32.089%
2025-12-25	122.4500	124.2300	119.8300	119.8300	-2.140%	715	-30.769%
2025-12-24	123.7500	124.0000	120.8000	122.4500	-1.138%	440	-32.250%
2025-12-23	126.0000	126.6700	122.2700	123.8600	-1.597%	347	-33.021%
2025-12-22	126.1000	130.4300	124.0500	125.8700	-0.071%	4,058	-34.091%
2025-12-21	125.9100	126.6100	123.6600	125.9600	+0.127%	1,250	-34.138%
2025-12-20	126.0200	126.6600	125.5600	125.8000	-0.577%	353	-34.054%
2025-12-19	119.6300	127.4600	117.8300	126.5300	+5.671%	706	-34.435%
2025-12-18	123.3700	128.8800	117.0100	119.7400	-2.627%	1,591	-30.717%
2025-12-17	129.0500	133.5900	121.5000	122.9700	-4.918%	1,777	-32.536%
2025-12-16	127.7400	130.0000	125.2800	129.3300	+1.213%	1,487	-35.854%
2025-12-15	129.8000	135.4300	123.8700	127.7800	-1.351%	3,225	-35.076%
2025-12-14	133.3300	133.6100	128.2800	129.5300	-2.719%	1,167	-35.953%
2025-12-13	132.3500	134.2400	131.9800	133.1500	+0.665%	186	-37.694%
2025-12-12	136.7200	140.1400	130.6900	132.2700	-3.049%	694	-37.280%
2025-12-11	136.2300	137.8000	129.4300	136.4300	+0.147%	2,042	-39.192%
2025-12-10	137.7000	142.4200	135.6000	136.2300	-1.125%	1,815	-39.103%
2025-12-09	133.2700	144.7600	131.7900	137.7800	+3.407%	2,340	-39.788%
2025-12-08	132.2300	139.3200	131.7900	133.2400	+0.749%	1,976	-37.736%
2025-12-07	132.2300	136.3600	127.8500	132.2500	-0.076%	1,502	-37.270%
2025-12-06	133.3900	134.2000	131.4800	132.3500	-0.839%	1,684	-37.318%
2025-12-05	139.1000	140.6600	130.9800	133.4700	-3.985%	1,562	-37.844%
2025-12-04	144.8200	147.1100	138.1400	139.0100	-4.012%	1,182	-40.321%
2025-12-03	138.5300	145.8300	137.8800	144.8200	+4.541%	2,827	-42.715%
2025-12-02	126.6600	140.7600	126.0600	138.5300	+9.354%	4,064	-40.114%
2025-12-01	133.4600	133.4600	123.3900	126.6800	-5.130%	9,232	-34.512%
2025-11-30	135.9200	140.0500	133.5300	133.5300	-1.881%	2,652	-37.872%
2025-11-29	137.3800	138.0500	134.9500	136.0900	-1.140%	888	-39.040%
2025-11-28	140.9300	143.5100	136.0800	137.6600	-2.258%	2,487	-39.736%
2025-11-27	142.9300	144.1500	140.7500	140.8400	-1.607%	1,266	-41.096%
2025-11-26	138.9800	144.6200	135.4900	143.1400	+2.978%	6,022	-42.043%
2025-11-25	138.4100	140.4400	133.3800	139.0000	+0.325%	1,469	-40.317%
2025-11-24	130.7300	139.8800	128.4000	138.5500	+5.868%	5,396	-40.123%
2025-11-23	127.8000	133.4900	127.7700	130.8700	+2.274%	3,438	-36.609%
2025-11-22	128.5900	129.7300	125.1800	127.9600	-0.312%	972	-35.167%
2025-11-21	133.5700	134.7800	121.7900	128.3600	-3.764%	11,290	-35.369%
2025-11-20	136.8800	144.6100	131.1200	133.3800	-2.550%	5,408	-37.802%
2025-11-19	140.5300	142.6200	130.5000	136.8700	-2.646%	2,203	-39.388%
2025-11-18	130.7900	141.9700	129.1100	140.5900	+7.542%	6,553	-40.992%
2025-11-17	137.2300	142.6900	128.8900	130.7300	-4.737%	5,570	-36.541%
2025-11-16	139.6100	143.2200	134.8200	137.2300	-1.733%	1,530	-39.547%
2025-11-15	138.9000	144.5500	138.6300	139.6500	+0.540%	1,825	-40.594%
2025-11-14	144.5300	145.5200	135.9400	138.9000	-3.962%	6,462	-40.274%
2025-11-13	153.4400	157.1100	141.0500	144.6300	-5.723%	4,779	-42.640%
2025-11-12	154.8400	161.3500	151.3700	153.4100	-1.026%	1,754	-45.923%
2025-11-11	167.5300	171.7300	154.1800	155.0000	-7.529%	2,839	-46.477%
2025-11-10	164.7200	170.6400	163.6900	167.6200	+1.835%	2,290	-50.507%
2025-11-09	158.0500	166.5400	155.7400	164.6000	+3.947%	1,194	-49.599%
2025-11-08	162.3000	164.7000	156.2400	158.3500	-2.362%	1,783	-47.610%
2025-11-07	155.2700	164.2700	150.0000	162.1800	+4.754%	4,490	-48.847%
2025-11-06	162.7700	163.1000	153.7000	154.8200	-5.152%	967	-46.415%
2025-11-05	155.4000	166.4400	147.4300	163.2300	+5.052%	1,851	-49.176%
2025-11-04	165.9400	168.4200	146.0100	155.3800	-6.313%	6,135	-46.608%
2025-11-03	187.6300	188.9700	163.3000	165.8500	-11.796%	2,547	-49.979%
2025-11-02	186.3600	188.1700	182.3700	188.0300	+0.874%	231	-55.879%
2025-11-01	187.0800	187.3400	183.9200	186.4000	-0.581%	208	-55.494%
2025-10-31	184.6300	190.3200	183.9900	187.4900	+1.522%	1,163	-55.752%
2025-10-30	194.2700	198.0600	178.8000	184.6800	-5.000%	3,802	-55.079%
2025-10-29	194.1600	201.4300	190.0000	194.4000	-0.077%	1,163	-57.325%
2025-10-28	198.7200	203.8600	190.8100	194.5500	-2.128%	967	-57.358%
2025-10-27	199.8600	205.1300	197.4800	198.7800	-0.704%	1,368	-58.265%
2025-10-26	193.6900	202.0900	192.2500	200.1900	+3.111%	807	-58.559%
2025-10-25	193.4500	195.2700	191.6000	194.1500	+0.320%	1,328	-57.270%
2025-10-24	191.4100	196.3400	189.1900	193.5300	+1.108%	2,706	-57.133%
2025-10-23	180.1200	193.2800	180.0200	191.4100	+6.268%	591	-56.658%
2025-10-22	185.7200	187.3800	177.6300	180.1200	-3.036%	1,461	-53.942%
2025-10-21	189.8600	197.5000	183.2300	185.7600	-2.139%	1,168	-55.340%
2025-10-20	188.7200	194.8000	184.6300	189.8200	+0.700%	618	-56.295%
2025-10-19	187.8400	192.5000	183.9300	188.5000	+0.277%	453	-55.989%
2025-10-18	182.2200	188.3100	182.0600	187.9800	+3.257%	473	-55.868%
2025-10-17	184.8300	187.5300	174.4400	182.0500	-1.504%	4,344	-54.430%
2025-10-16	193.7200	198.3700	182.3100	184.8300	-4.751%	3,682	-55.116%
2025-10-15	202.4700	208.4000	192.3600	194.0500	-4.111%	2,426	-57.248%
2025-10-14	208.9500	211.0000	191.5000	202.3700	-2.935%	1,587	-59.006%
2025-10-13	197.6800	208.9900	190.7500	208.4900	+5.293%	1,155	-60.209%
2025-10-12	181.8800	200.0000	177.0000	198.0100	+9.695%	1,871	-58.103%
2025-10-11	191.9400	194.0200	177.0000	180.5100	-4.497%	2,870	-54.041%
2025-10-10	221.4900	224.0600	189.0000	189.0100	-14.312%	2,660	-56.108%
2025-10-09	228.6600	229.2900	216.6800	220.5800	-3.500%	1,017	-62.390%
2025-10-08	220.4000	229.3300	217.3400	228.5800	+4.047%	1,545	-63.706%
2025-10-07	231.6900	234.1800	219.6900	219.6900	-5.183%	1,502	-62.238%
2025-10-06	228.0100	237.0600	227.5600	231.7000	+1.427%	1,239	-64.195%
2025-10-05	227.5600	236.5400	226.3100	228.4400	+0.338%	986	-63.684%
2025-10-04	232.6400	233.6200	223.8300	227.6700	-2.103%	603	-63.561%
2025-10-03	233.4600	236.6100	227.0800	232.5600	-0.832%	1,294	-64.327%
2025-10-02	222.1500	234.5100	214.0000	234.5100	+5.350%	2,029	-64.624%
2025-10-01	208.8700	222.6000	206.5300	222.6000	+6.599%	4,404	-62.731%
2025-09-30	212.6600	214.5600	204.3900	208.8200	-1.760%	792	-60.272%
2025-09-29	210.8500	214.5800	205.0000	212.5600	+0.854%	419	-60.971%
2025-09-28	203.0500	210.7600	198.1300	210.7600	+3.792%	608	-60.638%
2025-09-27	205.1800	205.5800	200.2000	203.0600	-0.816%	246	-59.145%
2025-09-26	193.4000	205.3000	191.1000	204.7300	+6.188%	1,216	-59.478%
2025-09-25	211.1400	211.6900	191.1100	192.8000	-8.595%	7,191	-56.971%
2025-09-24	214.7500	215.9400	205.0900	210.9300	-1.811%	1,280	-60.669%
2025-09-23	220.9600	222.3300	213.0000	214.8200	-2.739%	514	-61.382%
2025-09-22	235.9800	236.1000	215.5500	220.8700	-6.739%	1,209	-62.439%
2025-09-21	239.2000	241.5800	235.0000	236.8300	-0.991%	344	-64.971%
2025-09-20	238.2000	240.6500	237.0000	239.2000	+0.576%	432	-65.318%
2025-09-19	246.9900	248.1300	235.4800	237.8300	-3.709%	878	-65.118%
2025-09-18	244.4100	252.7400	242.7100	246.9900	+1.076%	1,070	-66.412%
2025-09-17	236.6700	244.5600	232.5000	244.3600	+3.105%	1,763	-66.050%
2025-09-16	233.6000	240.8400	231.4300	237.0000	+1.247%	888	-64.996%
2025-09-15	240.4400	243.4000	230.1900	234.0800	-1.931%	716	-64.559%
2025-09-14	241.5100	248.8200	238.6900	238.6900	-1.155%	978	-65.244%
2025-09-13	242.0700	243.8400	235.9800	241.4800	-0.054%	368	-65.645%
2025-09-12	228.4900	243.9400	227.9900	241.6100	+5.728%	2,329	-65.664%
2025-09-11	223.2500	228.8700	220.9900	228.5200	+1.931%	542	-63.697%
2025-09-10	217.5400	225.0000	215.0800	224.1900	+3.266%	1,235	-62.996%
2025-09-09	213.7300	219.3900	211.0800	217.1000	+1.844%	795	-61.787%
2025-09-08	206.0000	216.5000	205.6100	213.1700	+3.365%	1,242	-61.083%
2025-09-07	200.8900	207.8400	200.8900	206.2300	+2.842%	263	-59.773%
2025-09-06	204.6900	204.6900	199.5900	200.5300	-1.363%	668	-58.630%
2025-09-05	202.5800	209.7700	201.5000	203.3000	-0.353%	162	-59.193%
2025-09-04	210.8000	211.9900	202.0000	204.0200	-2.954%	383	-59.337%
2025-09-03	209.2100	212.4800	208.3200	210.2300	+0.488%	258	-60.538%
2025-09-02	198.6200	209.2100	197.3100	209.2100	+6.430%	1,682	-60.346%
2025-09-01	200.2400	203.0900	194.1200	196.5700	-1.926%	1,667	-57.796%
2025-08-31	203.0300	206.1300	199.3300	200.4300	-1.120%	497	-58.609%
2025-08-30	204.3200	206.9500	198.2800	202.7000	-0.793%	395	-59.073%
2025-08-29	213.9000	218.0000	200.2400	204.3200	-5.038%	1,213	-59.397%
2025-08-28	203.0900	216.9000	201.8000	215.1600	+6.079%	3,502	-61.443%
2025-08-27	195.6700	212.2100	194.0100	202.8300	+2.907%	11,511	-59.099%
2025-08-26	187.3400	197.1600	186.4000	197.1000	+5.582%	569	-57.910%
2025-08-25	206.4500	213.4000	185.8000	186.6800	-9.449%	5,291	-55.560%
2025-08-24	205.2500	212.0000	201.5000	206.1600	+0.920%	2,313	-59.759%
2025-08-23	199.9900	207.9800	195.4900	204.2800	+2.227%	643	-59.389%
2025-08-22	181.0000	201.8300	177.4100	199.8300	+10.190%	1,297	-58.485%
2025-08-21	187.0500	189.2900	179.0800	181.3500	-3.151%	515	-54.254%
2025-08-20	176.9000	187.4000	176.8900	187.2500	+5.791%	580	-55.696%
2025-08-19	183.3100	185.7500	175.9600	177.0000	-3.368%	448	-53.130%
2025-08-18	191.5400	191.5400	180.0400	183.1700	-4.320%	402	-54.709%
2025-08-17	188.7700	195.4600	188.1500	191.4400	+0.933%	229	-56.665%
2025-08-16	185.4700	189.6700	185.4700	189.6700	+2.524%	122	-56.261%
2025-08-15	193.0100	197.7000	183.1100	185.0000	-4.195%	282	-55.157%
2025-08-14	201.0000	209.2400	187.0200	193.1000	-4.169%	1,140	-57.038%
2025-08-13	192.1000	203.8800	191.5900	201.5000	+5.096%	1,202	-58.829%
2025-08-12	174.6700	193.1500	174.0000	191.7300	+9.767%	1,949	-56.731%
2025-08-11	182.1000	185.9000	173.8800	174.6700	-4.848%	1,907	-52.505%
2025-08-10	179.8500	185.4000	178.0800	183.5700	+2.068%	1,310	-54.807%
2025-08-09	177.1900	183.1700	174.2800	179.8500	+1.829%	582	-53.873%
2025-08-08	175.0000	179.6500	173.6500	176.6200	+0.926%	1,158	-53.029%
2025-08-07	168.1600	175.0000	166.6000	175.0000	+4.068%	665	-52.594%
2025-08-06	164.0100	169.7900	161.0000	168.1600	+2.157%	234	-50.666%
2025-08-05	169.6100	171.3100	161.4800	164.6100	-2.919%	307	-49.602%
2025-08-04	162.0400	169.5600	161.5500	169.5600	+4.325%	365	-51.073%
2025-08-03	159.0900	162.5300	157.5400	162.5300	+2.420%	201	-48.957%
2025-08-02	162.5500	165.2900	156.2500	158.6900	-2.465%	474	-47.722%
2025-08-01	171.5200	171.9000	159.4700	162.7000	-5.220%	414	-49.010%
2025-07-31	178.3400	182.1400	171.6600	171.6600	-3.746%	432	-51.672%
2025-07-30	180.7000	182.0000	171.6600	178.3400	-1.562%	194	-53.482%
2025-07-29	184.3500	186.0000	179.5300	181.1700	-1.108%	246	-54.209%
2025-07-28	188.4100	195.0000	182.5500	183.2000	-2.817%	2,686	-54.716%
2025-07-27	185.4100	190.0000	185.3500	188.5100	+1.815%	282	-55.992%
2025-07-26	186.3900	189.4000	185.0700	185.1500	-0.665%	109	-55.193%
2025-07-25	182.5900	186.3900	175.8800	186.3900	+1.936%	362	-55.491%
2025-07-24	189.6000	191.9200	180.0000	182.8500	-3.560%	601	-54.629%
2025-07-23	204.4200	205.0800	185.0000	189.6000	-8.015%	1,009	-56.245%
2025-07-22	196.5300	206.2300	194.1100	206.1200	+5.222%	805	-59.752%
2025-07-21	180.1100	199.3000	178.9600	195.8900	+8.071%	3,338	-57.650%
2025-07-20	178.7300	183.4700	177.3500	181.2600	+2.615%	226	-54.231%
2025-07-19	177.4900	177.8300	174.1400	176.6400	+0.426%	320	-53.034%
2025-07-18	176.8400	183.5000	173.4200	175.8900	-0.334%	887	-52.834%
2025-07-17	173.1300	176.8800	168.2700	176.4800	+1.888%	514	-52.992%
2025-07-16	164.2700	174.9400	161.8500	173.2100	+6.004%	749	-52.104%
2025-07-15	162.1500	163.6700	157.1600	163.4000	+0.939%	456	-49.229%
2025-07-14	160.9000	168.0000	160.9000	161.8800	+0.609%	884	-48.752%
2025-07-13	160.3500	164.0000	160.0000	160.9000	+0.343%	1,067	-48.440%
2025-07-12	163.0000	164.0000	157.7800	160.3500	-1.511%	395	-48.263%
2025-07-11	163.4000	167.6100	149.0000	162.8100	-0.907%	753	-49.045%
2025-07-10	156.4600	165.0000	156.0300	164.3000	+4.344%	2,245	-49.507%
2025-07-09	151.2000	157.9700	150.6100	157.4600	+4.604%	488	-47.314%
2025-07-08	148.5400	152.2900	147.8800	150.5300	+1.217%	461	-44.888%
2025-07-07	152.3200	153.4000	147.8500	148.7200	-1.510%	290	-44.217%
2025-07-06	147.4900	152.9900	147.0000	151.0000	+2.966%	995	-45.060%
2025-07-05	148.2900	148.2900	146.6500	146.6500	-0.939%	43	-43.430%
2025-07-04	153.2700	153.7400	145.4900	148.0400	-2.982%	779	-43.961%
2025-07-03	152.3000	156.0000	150.2000	152.5900	+0.197%	2,187	-45.632%
2025-07-02	146.7500	154.0000	146.0400	152.2900	+3.775%	175	-45.525%
2025-07-01	153.9400	155.1800	145.0700	146.7500	-5.200%	168	-43.468%
2025-06-30	152.3000	159.5500	150.0000	154.8000	+0.978%	125	-46.408%
2025-06-29	150.9000	154.8400	149.4600	153.3000	+1.806%	1,158	-45.884%
2025-06-28	141.7600	152.2900	141.6100	150.5800	+6.042%	1,428	-44.906%
2025-06-27	139.2800	143.7700	137.3700	142.0000	+2.122%	66	-41.577%
2025-06-26	144.1300	147.6300	139.0500	139.0500	-2.749%	169	-40.338%
2025-06-25	145.7000	147.8300	142.4800	142.9800	-1.867%	1,296	-41.978%
2025-06-24	144.5400	146.0000	143.0000	145.7000	+0.803%	436	-43.061%
2025-06-23	132.0000	146.5100	131.4400	144.5400	+9.583%	736	-42.604%
2025-06-22	135.8900	137.0600	126.8600	131.9000	-2.238%	618	-37.104%
2025-06-21	139.4500	142.0300	131.4400	134.9200	-2.858%	269	-38.512%
2025-06-20	146.9300	148.5600	135.9400	138.8900	-5.311%	324	-40.269%
2025-06-19	145.7600	147.0600	143.1300	146.6800	-0.724%	262	-43.442%
2025-06-18	147.1600	149.1100	144.0000	147.7500	-0.283%	91	-43.851%
2025-06-17	150.2600	153.9100	146.0200	148.1700	-1.574%	83	-44.010%
2025-06-16	151.2000	158.3000	150.5400	150.5400	-1.395%	199	-44.892%
2025-06-15	144.9000	152.6700	144.9000	152.6700	+5.501%	49	-45.661%
2025-06-14	148.1400	148.3700	142.2600	144.7100	-2.263%	135	-42.672%
2025-06-13	152.0000	152.0000	141.0400	148.0600	-3.007%	300	-43.969%
2025-06-12	160.0000	160.9300	152.6400	152.6500	-5.133%	149	-45.653%
2025-06-11	164.9000	167.3300	159.0000	160.9100	-2.420%	993	-48.443%
2025-06-10	160.5600	165.0000	157.1200	164.9000	+2.512%	194	-49.691%
2025-06-09	152.3500	160.8600	149.9700	160.8600	+3.781%	591	-48.427%
2025-06-08	150.0200	155.0000	148.2600	155.0000	+3.203%	63	-46.477%
2025-06-07	147.2600	152.3000	147.2600	150.1900	+1.158%	430	-44.763%
2025-06-06	145.1300	151.8600	144.8000	148.4700	+2.797%	237	-44.123%
2025-06-05	153.4500	154.0900	142.2600	144.4300	-5.878%	386	-42.560%
2025-06-04	155.3400	157.6900	153.4500	153.4500	-1.261%	181	-45.937%
2025-06-03	156.9100	162.8900	155.2000	155.4100	-0.817%	168	-46.619%
2025-06-02	157.5400	158.0000	151.8200	156.6900	-0.483%	47	-47.055%
2025-06-01	156.3400	157.4500	151.1400	157.4500	+0.064%	146	-47.310%
2025-05-31	156.7300	157.7300	152.5000	157.3500	+0.736%	161	-47.277%
2025-05-30	167.0800	167.0800	155.7900	156.2000	-6.461%	328	-46.889%
2025-05-29	171.5800	175.0000	166.5200	166.9900	-2.913%	135	-50.320%
2025-05-28	175.1700	175.1700	169.3500	172.0000	-2.649%	145	-51.767%
2025-05-27	173.5200	179.0800	171.3900	176.6800	+1.470%	843	-53.045%
2025-05-26	176.0500	178.8700	173.7000	174.1200	-0.815%	57	-52.355%
2025-05-25	173.7400	175.5500	169.3500	175.5500	-0.651%	88	-52.743%
2025-05-24	174.9500	177.6400	173.0100	176.7000	+1.833%	179	-53.050%
2025-05-23	179.8800	187.6900	173.5200	173.5200	-3.256%	530	-52.190%
2025-05-22	174.3800	179.7300	172.8800	179.3600	+3.175%	333	-53.747%
2025-05-21	168.9700	175.6100	164.0000	173.8400	+2.864%	459	-52.278%
2025-05-20	167.8300	171.6400	165.0200	169.0000	+1.179%	171	-50.911%
2025-05-19	172.7900	172.7900	160.2100	167.0300	-4.006%	147	-50.332%
2025-05-18	167.0400	176.5500	164.4400	174.0000	+5.442%	163	-52.322%
2025-05-17	166.0600	169.5000	163.9900	165.0200	-1.768%	88	-49.727%
2025-05-16	168.7900	173.5200	166.1800	167.9900	-0.615%	109	-50.616%
2025-05-15	176.3000	178.2300	166.6800	169.0300	-3.676%	318	-50.920%
2025-05-14	183.7800	184.0000	173.3100	175.4800	-4.371%	193	-52.724%
2025-05-13	170.7200	183.9600	166.5200	183.5000	+6.309%	260	-54.790%
2025-05-12	172.1300	180.2700	169.1200	172.6100	+0.930%	316	-51.938%
2025-05-11	173.1200	175.4900	167.0400	171.0200	-1.156%	105	-51.491%
2025-05-10	172.8200	174.4800	168.1600	173.0200	+0.133%	122	-52.052%
2025-05-09	162.2700	174.4700	161.0500	172.7900	+6.509%	399	-51.988%
2025-05-08	147.4800	162.2300	142.0700	162.2300	+9.897%	490	-48.863%
2025-05-07	147.1700	149.1800	144.8600	147.6200	+0.634%	89	-43.802%
2025-05-06	144.5600	146.6900	142.0700	146.6900	+0.977%	53	-43.445%
2025-05-05	144.9500	147.0300	143.1200	145.2700	+0.910%	22	-42.893%
2025-05-04	145.8300	146.8300	143.9600	143.9600	-2.400%	36	-42.373%
2025-05-03	148.1200	148.6800	146.1400	147.5000	+0.007%	19	-43.756%
2025-05-02	151.0800	151.4300	147.4900	147.4900	-2.046%	193	-43.752%
2025-05-01	148.2400	152.9000	136.0000	150.5700	+1.909%	118	-44.903%
2025-04-30	146.5200	148.0200	141.0000	147.7500	+1.735%	106	-43.851%
2025-04-29	147.8700	150.0000	145.1800	145.2300	-1.865%	143	-42.877%
2025-04-28	148.0000	152.6400	145.4100	147.9900	-0.624%	89	-43.942%
2025-04-27	146.6300	150.0000	145.9900	148.9200	-0.007%	65	-44.292%
2025-04-26	152.0200	152.0200	147.8500	148.9300	-0.865%	69	-44.296%
2025-04-25	152.7700	156.6800	150.2300	150.2300	-1.430%	354	-44.778%
2025-04-24	149.9100	152.4100	146.0600	152.4100	+1.668%	223	-45.568%
2025-04-23	145.9200	150.0000	144.7100	149.9100	+3.031%	168	-44.660%
2025-04-22	134.8600	147.0000	116.5600	145.5000	+6.726%	390	-42.983%
2025-04-21	139.0600	142.9400	134.3200	136.3300	-0.772%	254	-39.148%
2025-04-20	139.5900	141.8600	135.9400	137.3900	-1.520%	159	-39.617%
2025-04-19	134.2800	140.3700	133.0000	139.5100	+3.895%	275	-40.535%
2025-04-18	134.5200	135.4500	133.1100	134.2800	-0.614%	33	-38.219%
2025-04-17	131.3300	136.2100	129.4700	135.1100	+2.209%	354	-38.598%
2025-04-16	126.0000	132.9000	124.1600	132.1900	+4.913%	136	-37.242%
2025-04-15	128.7300	134.0900	126.0000	126.0000	-2.174%	157	-34.159%
2025-04-14	130.3000	135.9200	128.8000	128.8000	0.000%	566	-35.590%
2025-04-13	132.9300	133.5500	126.1500	128.8000	-3.085%	56	-35.590%
2025-04-12	121.2100	133.8300	121.0200	132.9000	+9.545%	303	-37.577%
2025-04-11	113.0000	122.2200	112.9300	121.3200	+7.439%	172	-31.619%

.dark-mode .jchL9K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jchL9K{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / US Dollar (BINANCEUS:SOLUSD)crypto

SOLUSD
Solana / US Dollar (BINANCEUS:SOLUSD)
crypto