Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOLUSD
Solana / US Dollar (BINANCEUS:SOLUSD)
crypto Binance.US

Real-time
Dec 18, 2025 11:27:16 AM EST
126.26USD+0.214%(+0.27)1,585SOL196,103USD
126.52Bid   126.66Ask   0.14Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
126.53Coinbase
126.53Bitstamp
126.60Gemini
126.67Bitfinex
126.73OKX
126.63Binance.US
126.26
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-12-18		123.3700128.8800122.1600126.2600+2.675%3990.000%
2025-12-17		129.0500133.5900121.5000122.9700-4.918%1,757+2.675%
2025-12-16		127.7400130.0000125.2800129.3300+1.213%1,487-2.374%
2025-12-15		129.8000135.4300123.8700127.7800-1.351%3,225-1.190%
2025-12-14		133.3300133.6100128.2800129.5300-2.719%1,167-2.525%
2025-12-13		132.3500134.2400131.9800133.1500+0.665%186-5.175%
2025-12-12		136.7200140.1400130.6900132.2700-3.049%694-4.544%
2025-12-11		136.2300137.8000129.4300136.4300+0.147%2,042-7.454%
2025-12-10		137.7000142.4200135.6000136.2300-1.125%1,815-7.319%
2025-12-09		133.2700144.7600131.7900137.7800+3.407%2,340-8.361%
2025-12-08		132.2300139.3200131.7900133.2400+0.749%1,976-5.239%
2025-12-07		132.2300136.3600127.8500132.2500-0.076%1,502-4.529%
2025-12-06		133.3900134.2000131.4800132.3500-0.839%1,684-4.601%
2025-12-05		139.1000140.6600130.9800133.4700-3.985%1,562-5.402%
2025-12-04		144.8200147.1100138.1400139.0100-4.012%1,182-9.172%
2025-12-03		138.5300145.8300137.8800144.8200+4.541%2,827-12.816%
2025-12-02		126.6600140.7600126.0600138.5300+9.354%4,064-8.857%
2025-12-01		133.4600133.4600123.3900126.6800-5.130%9,232-0.332%
2025-11-30		135.9200140.0500133.5300133.5300-1.881%2,652-5.444%
2025-11-29		137.3800138.0500134.9500136.0900-1.140%888-7.223%
2025-11-28		140.9300143.5100136.0800137.6600-2.258%2,487-8.281%
2025-11-27		142.9300144.1500140.7500140.8400-1.607%1,266-10.352%
2025-11-26		138.9800144.6200135.4900143.1400+2.978%6,022-11.793%
2025-11-25		138.4100140.4400133.3800139.0000+0.325%1,469-9.165%
2025-11-24		130.7300139.8800128.4000138.5500+5.868%5,396-8.870%
2025-11-23		127.8000133.4900127.7700130.8700+2.274%3,438-3.523%
2025-11-22		128.5900129.7300125.1800127.9600-0.312%972-1.329%
2025-11-21		133.5700134.7800121.7900128.3600-3.764%11,290-1.636%
2025-11-20		136.8800144.6100131.1200133.3800-2.550%5,408-5.338%
2025-11-19		140.5300142.6200130.5000136.8700-2.646%2,203-7.752%
2025-11-18		130.7900141.9700129.1100140.5900+7.542%6,553-10.193%
2025-11-17		137.2300142.6900128.8900130.7300-4.737%5,570-3.419%
2025-11-16		139.6100143.2200134.8200137.2300-1.733%1,530-7.994%
2025-11-15		138.9000144.5500138.6300139.6500+0.540%1,825-9.588%
2025-11-14		144.5300145.5200135.9400138.9000-3.962%6,462-9.100%
2025-11-13		153.4400157.1100141.0500144.6300-5.723%4,779-12.701%
2025-11-12		154.8400161.3500151.3700153.4100-1.026%1,754-17.698%
2025-11-11		167.5300171.7300154.1800155.0000-7.529%2,839-18.542%
2025-11-10		164.7200170.6400163.6900167.6200+1.835%2,290-24.675%
2025-11-09		158.0500166.5400155.7400164.6000+3.947%1,194-23.293%
2025-11-08		162.3000164.7000156.2400158.3500-2.362%1,783-20.265%
2025-11-07		155.2700164.2700150.0000162.1800+4.754%4,490-22.148%
2025-11-06		162.7700163.1000153.7000154.8200-5.152%967-18.447%
2025-11-05		155.4000166.4400147.4300163.2300+5.052%1,851-22.649%
2025-11-04		165.9400168.4200146.0100155.3800-6.313%6,135-18.741%
2025-11-03		187.6300188.9700163.3000165.8500-11.796%2,547-23.871%
2025-11-02		186.3600188.1700182.3700188.0300+0.874%231-32.851%
2025-11-01		187.0800187.3400183.9200186.4000-0.581%208-32.264%
2025-10-31		184.6300190.3200183.9900187.4900+1.522%1,163-32.658%
2025-10-30		194.2700198.0600178.8000184.6800-5.000%3,802-31.633%
2025-10-29		194.1600201.4300190.0000194.4000-0.077%1,163-35.051%
2025-10-28		198.7200203.8600190.8100194.5500-2.128%967-35.102%
2025-10-27		199.8600205.1300197.4800198.7800-0.704%1,368-36.483%
2025-10-26		193.6900202.0900192.2500200.1900+3.111%807-36.930%
2025-10-25		193.4500195.2700191.6000194.1500+0.320%1,328-34.968%
2025-10-24		191.4100196.3400189.1900193.5300+1.108%2,706-34.759%
2025-10-23		180.1200193.2800180.0200191.4100+6.268%591-34.037%
2025-10-22		185.7200187.3800177.6300180.1200-3.036%1,461-29.902%
2025-10-21		189.8600197.5000183.2300185.7600-2.139%1,168-32.031%
2025-10-20		188.7200194.8000184.6300189.8200+0.700%618-33.484%
2025-10-19		187.8400192.5000183.9300188.5000+0.277%453-33.019%
2025-10-18		182.2200188.3100182.0600187.9800+3.257%473-32.833%
2025-10-17		184.8300187.5300174.4400182.0500-1.504%4,344-30.645%
2025-10-16		193.7200198.3700182.3100184.8300-4.751%3,682-31.689%
2025-10-15		202.4700208.4000192.3600194.0500-4.111%2,426-34.934%
2025-10-14		208.9500211.0000191.5000202.3700-2.935%1,587-37.609%
2025-10-13		197.6800208.9900190.7500208.4900+5.293%1,155-39.441%
2025-10-12		181.8800200.0000177.0000198.0100+9.695%1,871-36.236%
2025-10-11		191.9400194.0200177.0000180.5100-4.497%2,870-30.054%
2025-10-10		221.4900224.0600189.0000189.0100-14.312%2,660-33.199%
2025-10-09		228.6600229.2900216.6800220.5800-3.500%1,017-42.760%
2025-10-08		220.4000229.3300217.3400228.5800+4.047%1,545-44.763%
2025-10-07		231.6900234.1800219.6900219.6900-5.183%1,502-42.528%
2025-10-06		228.0100237.0600227.5600231.7000+1.427%1,239-45.507%
2025-10-05		227.5600236.5400226.3100228.4400+0.338%986-44.729%
2025-10-04		232.6400233.6200223.8300227.6700-2.103%603-44.543%
2025-10-03		233.4600236.6100227.0800232.5600-0.832%1,294-45.709%
2025-10-02		222.1500234.5100214.0000234.5100+5.350%2,029-46.160%
2025-10-01		208.8700222.6000206.5300222.6000+6.599%4,404-43.279%
2025-09-30		212.6600214.5600204.3900208.8200-1.760%792-39.536%
2025-09-29		210.8500214.5800205.0000212.5600+0.854%419-40.600%
2025-09-28		203.0500210.7600198.1300210.7600+3.792%608-40.093%
2025-09-27		205.1800205.5800200.2000203.0600-0.816%246-37.821%
2025-09-26		193.4000205.3000191.1000204.7300+6.188%1,216-38.329%
2025-09-25		211.1400211.6900191.1100192.8000-8.595%7,191-34.512%
2025-09-24		214.7500215.9400205.0900210.9300-1.811%1,280-40.141%
2025-09-23		220.9600222.3300213.0000214.8200-2.739%514-41.225%
2025-09-22		235.9800236.1000215.5500220.8700-6.739%1,209-42.835%
2025-09-21		239.2000241.5800235.0000236.8300-0.991%344-46.687%
2025-09-20		238.2000240.6500237.0000239.2000+0.576%432-47.216%
2025-09-19		246.9900248.1300235.4800237.8300-3.709%878-46.912%
2025-09-18		244.4100252.7400242.7100246.9900+1.076%1,070-48.881%
2025-09-17		236.6700244.5600232.5000244.3600+3.105%1,763-48.330%
2025-09-16		233.6000240.8400231.4300237.0000+1.247%888-46.726%
2025-09-15		240.4400243.4000230.1900234.0800-1.931%716-46.061%
2025-09-14		241.5100248.8200238.6900238.6900-1.155%978-47.103%
2025-09-13		242.0700243.8400235.9800241.4800-0.054%368-47.714%
2025-09-12		228.4900243.9400227.9900241.6100+5.728%2,329-47.742%
2025-09-11		223.2500228.8700220.9900228.5200+1.931%542-44.749%
2025-09-10		217.5400225.0000215.0800224.1900+3.266%1,235-43.682%
2025-09-09		213.7300219.3900211.0800217.1000+1.844%795-41.842%
2025-09-08		206.0000216.5000205.6100213.1700+3.365%1,242-40.770%
2025-09-07		200.8900207.8400200.8900206.2300+2.842%263-38.777%
2025-09-06		204.6900204.6900199.5900200.5300-1.363%668-37.037%
2025-09-05		202.5800209.7700201.5000203.3000-0.353%162-37.895%
2025-09-04		210.8000211.9900202.0000204.0200-2.954%383-38.114%
2025-09-03		209.2100212.4800208.3200210.2300+0.488%258-39.942%
2025-09-02		198.6200209.2100197.3100209.2100+6.430%1,682-39.649%
2025-09-01		200.2400203.0900194.1200196.5700-1.926%1,667-35.768%
2025-08-31		203.0300206.1300199.3300200.4300-1.120%497-37.005%
2025-08-30		204.3200206.9500198.2800202.7000-0.793%395-37.711%
2025-08-29		213.9000218.0000200.2400204.3200-5.038%1,213-38.205%
2025-08-28		203.0900216.9000201.8000215.1600+6.079%3,502-41.318%
2025-08-27		195.6700212.2100194.0100202.8300+2.907%11,511-37.751%
2025-08-26		187.3400197.1600186.4000197.1000+5.582%569-35.941%
2025-08-25		206.4500213.4000185.8000186.6800-9.449%5,291-32.366%
2025-08-24		205.2500212.0000201.5000206.1600+0.920%2,313-38.756%
2025-08-23		199.9900207.9800195.4900204.2800+2.227%643-38.193%
2025-08-22		181.0000201.8300177.4100199.8300+10.190%1,297-36.816%
2025-08-21		187.0500189.2900179.0800181.3500-3.151%515-30.378%
2025-08-20		176.9000187.4000176.8900187.2500+5.791%580-32.571%
2025-08-19		183.3100185.7500175.9600177.0000-3.368%448-28.667%
2025-08-18		191.5400191.5400180.0400183.1700-4.320%402-31.069%
2025-08-17		188.7700195.4600188.1500191.4400+0.933%229-34.047%
2025-08-16		185.4700189.6700185.4700189.6700+2.524%122-33.432%
2025-08-15		193.0100197.7000183.1100185.0000-4.195%282-31.751%
2025-08-14		201.0000209.2400187.0200193.1000-4.169%1,140-34.614%
2025-08-13		192.1000203.8800191.5900201.5000+5.096%1,202-37.340%
2025-08-12		174.6700193.1500174.0000191.7300+9.767%1,949-34.147%
2025-08-11		182.1000185.9000173.8800174.6700-4.848%1,907-27.715%
2025-08-10		179.8500185.4000178.0800183.5700+2.068%1,310-31.220%
2025-08-09		177.1900183.1700174.2800179.8500+1.829%582-29.797%
2025-08-08		175.0000179.6500173.6500176.6200+0.926%1,158-28.513%
2025-08-07		168.1600175.0000166.6000175.0000+4.068%665-27.851%
2025-08-06		164.0100169.7900161.0000168.1600+2.157%234-24.917%
2025-08-05		169.6100171.3100161.4800164.6100-2.919%307-23.297%
2025-08-04		162.0400169.5600161.5500169.5600+4.325%365-25.537%
2025-08-03		159.0900162.5300157.5400162.5300+2.420%201-22.316%
2025-08-02		162.5500165.2900156.2500158.6900-2.465%474-20.436%
2025-08-01		171.5200171.9000159.4700162.7000-5.220%414-22.397%
2025-07-31		178.3400182.1400171.6600171.6600-3.746%432-26.448%
2025-07-30		180.7000182.0000171.6600178.3400-1.562%194-29.203%
2025-07-29		184.3500186.0000179.5300181.1700-1.108%246-30.309%
2025-07-28		188.4100195.0000182.5500183.2000-2.817%2,686-31.081%
2025-07-27		185.4100190.0000185.3500188.5100+1.815%282-33.022%
2025-07-26		186.3900189.4000185.0700185.1500-0.665%109-31.807%
2025-07-25		182.5900186.3900175.8800186.3900+1.936%362-32.260%
2025-07-24		189.6000191.9200180.0000182.8500-3.560%601-30.949%
2025-07-23		204.4200205.0800185.0000189.6000-8.015%1,009-33.407%
2025-07-22		196.5300206.2300194.1100206.1200+5.222%805-38.744%
2025-07-21		180.1100199.3000178.9600195.8900+8.071%3,338-35.545%
2025-07-20		178.7300183.4700177.3500181.2600+2.615%226-30.343%
2025-07-19		177.4900177.8300174.1400176.6400+0.426%320-28.521%
2025-07-18		176.8400183.5000173.4200175.8900-0.334%887-28.216%
2025-07-17		173.1300176.8800168.2700176.4800+1.888%514-28.456%
2025-07-16		164.2700174.9400161.8500173.2100+6.004%749-27.106%
2025-07-15		162.1500163.6700157.1600163.4000+0.939%456-22.729%
2025-07-14		160.9000168.0000160.9000161.8800+0.609%884-22.004%
2025-07-13		160.3500164.0000160.0000160.9000+0.343%1,067-21.529%
2025-07-12		163.0000164.0000157.7800160.3500-1.511%395-21.260%
2025-07-11		163.4000167.6100149.0000162.8100-0.907%753-22.449%
2025-07-10		156.4600165.0000156.0300164.3000+4.344%2,245-23.153%
2025-07-09		151.2000157.9700150.6100157.4600+4.604%488-19.815%
2025-07-08		148.5400152.2900147.8800150.5300+1.217%461-16.123%
2025-07-07		152.3200153.4000147.8500148.7200-1.510%290-15.102%
2025-07-06		147.4900152.9900147.0000151.0000+2.966%995-16.384%
2025-07-05		148.2900148.2900146.6500146.6500-0.939%43-13.904%
2025-07-04		153.2700153.7400145.4900148.0400-2.982%779-14.712%
2025-07-03		152.3000156.0000150.2000152.5900+0.197%2,187-17.255%
2025-07-02		146.7500154.0000146.0400152.2900+3.775%175-17.092%
2025-07-01		153.9400155.1800145.0700146.7500-5.200%168-13.963%
2025-06-30		152.3000159.5500150.0000154.8000+0.978%125-18.437%
2025-06-29		150.9000154.8400149.4600153.3000+1.806%1,158-17.639%
2025-06-28		141.7600152.2900141.6100150.5800+6.042%1,428-16.151%
2025-06-27		139.2800143.7700137.3700142.0000+2.122%66-11.085%
2025-06-26		144.1300147.6300139.0500139.0500-2.749%169-9.198%
2025-06-25		145.7000147.8300142.4800142.9800-1.867%1,296-11.694%
2025-06-24		144.5400146.0000143.0000145.7000+0.803%436-13.342%
2025-06-23		132.0000146.5100131.4400144.5400+9.583%736-12.647%
2025-06-22		135.8900137.0600126.8600131.9000-2.238%618-4.276%
2025-06-21		139.4500142.0300131.4400134.9200-2.858%269-6.419%
2025-06-20		146.9300148.5600135.9400138.8900-5.311%324-9.094%
2025-06-19		145.7600147.0600143.1300146.6800-0.724%262-13.921%
2025-06-18		147.1600149.1100144.0000147.7500-0.283%91-14.545%
2025-06-17		150.2600153.9100146.0200148.1700-1.574%83-14.787%
2025-06-16		151.2000158.3000150.5400150.5400-1.395%199-16.129%
2025-06-15		144.9000152.6700144.9000152.6700+5.501%49-17.299%
2025-06-14		148.1400148.3700142.2600144.7100-2.263%135-12.750%
2025-06-13		152.0000152.0000141.0400148.0600-3.007%300-14.724%
2025-06-12		160.0000160.9300152.6400152.6500-5.133%149-17.288%
2025-06-11		164.9000167.3300159.0000160.9100-2.420%993-21.534%
2025-06-10		160.5600165.0000157.1200164.9000+2.512%194-23.432%
2025-06-09		152.3500160.8600149.9700160.8600+3.781%591-21.509%
2025-06-08		150.0200155.0000148.2600155.0000+3.203%63-18.542%
2025-06-07		147.2600152.3000147.2600150.1900+1.158%430-15.933%
2025-06-06		145.1300151.8600144.8000148.4700+2.797%237-14.959%
2025-06-05		153.4500154.0900142.2600144.4300-5.878%386-12.580%
2025-06-04		155.3400157.6900153.4500153.4500-1.261%181-17.719%
2025-06-03		156.9100162.8900155.2000155.4100-0.817%168-18.757%
2025-06-02		157.5400158.0000151.8200156.6900-0.483%47-19.421%
2025-06-01		156.3400157.4500151.1400157.4500+0.064%146-19.809%
2025-05-31		156.7300157.7300152.5000157.3500+0.736%161-19.759%
2025-05-30		167.0800167.0800155.7900156.2000-6.461%328-19.168%
2025-05-29		171.5800175.0000166.5200166.9900-2.913%135-24.391%
2025-05-28		175.1700175.1700169.3500172.0000-2.649%145-26.593%
2025-05-27		173.5200179.0800171.3900176.6800+1.470%843-28.537%
2025-05-26		176.0500178.8700173.7000174.1200-0.815%57-27.487%
2025-05-25		173.7400175.5500169.3500175.5500-0.651%88-28.077%
2025-05-24		174.9500177.6400173.0100176.7000+1.833%179-28.546%
2025-05-23		179.8800187.6900173.5200173.5200-3.256%530-27.236%
2025-05-22		174.3800179.7300172.8800179.3600+3.175%333-29.605%
2025-05-21		168.9700175.6100164.0000173.8400+2.864%459-27.370%
2025-05-20		167.8300171.6400165.0200169.0000+1.179%171-25.290%
2025-05-19		172.7900172.7900160.2100167.0300-4.006%147-24.409%
2025-05-18		167.0400176.5500164.4400174.0000+5.442%163-27.437%
2025-05-17		166.0600169.5000163.9900165.0200-1.768%88-23.488%
2025-05-16		168.7900173.5200166.1800167.9900-0.615%109-24.841%
2025-05-15		176.3000178.2300166.6800169.0300-3.676%318-25.303%
2025-05-14		183.7800184.0000173.3100175.4800-4.371%193-28.049%
2025-05-13		170.7200183.9600166.5200183.5000+6.309%260-31.193%
2025-05-12		172.1300180.2700169.1200172.6100+0.930%316-26.852%
2025-05-11		173.1200175.4900167.0400171.0200-1.156%105-26.172%
2025-05-10		172.8200174.4800168.1600173.0200+0.133%122-27.026%
2025-05-09		162.2700174.4700161.0500172.7900+6.509%399-26.929%
2025-05-08		147.4800162.2300142.0700162.2300+9.897%490-22.172%
2025-05-07		147.1700149.1800144.8600147.6200+0.634%89-14.470%
2025-05-06		144.5600146.6900142.0700146.6900+0.977%53-13.927%
2025-05-05		144.9500147.0300143.1200145.2700+0.910%22-13.086%
2025-05-04		145.8300146.8300143.9600143.9600-2.400%36-12.295%
2025-05-03		148.1200148.6800146.1400147.5000+0.007%19-14.400%
2025-05-02		151.0800151.4300147.4900147.4900-2.046%193-14.394%
2025-05-01		148.2400152.9000136.0000150.5700+1.909%118-16.145%
2025-04-30		146.5200148.0200141.0000147.7500+1.735%106-14.545%
2025-04-29		147.8700150.0000145.1800145.2300-1.865%143-13.062%
2025-04-28		148.0000152.6400145.4100147.9900-0.624%89-14.683%
2025-04-27		146.6300150.0000145.9900148.9200-0.007%65-15.216%
2025-04-26		152.0200152.0200147.8500148.9300-0.865%69-15.222%
2025-04-25		152.7700156.6800150.2300150.2300-1.430%354-15.956%
2025-04-24		149.9100152.4100146.0600152.4100+1.668%223-17.158%
2025-04-23		145.9200150.0000144.7100149.9100+3.031%168-15.776%
2025-04-22		134.8600147.0000116.5600145.5000+6.726%390-13.223%
2025-04-21		139.0600142.9400134.3200136.3300-0.772%254-7.386%
2025-04-20		139.5900141.8600135.9400137.3900-1.520%159-8.101%
2025-04-19		134.2800140.3700133.0000139.5100+3.895%275-9.498%
2025-04-18		134.5200135.4500133.1100134.2800-0.614%33-5.973%
2025-04-17		131.3300136.2100129.4700135.1100+2.209%354-6.550%
2025-04-16		126.0000132.9000124.1600132.1900+4.913%136-4.486%
2025-04-15		128.7300134.0900126.0000126.0000-2.174%157+0.206%
2025-04-14		130.3000135.9200128.8000128.80000.000%566-1.972%
2025-04-13		132.9300133.5500126.1500128.8000-3.085%56-1.972%
2025-04-12		121.2100133.8300121.0200132.9000+9.545%303-4.996%
2025-04-11		113.0000122.2200112.9300121.3200+7.439%172+4.072%
2025-04-10		119.0300119.0300108.7100112.9200-5.069%108+11.814%
2025-04-09		105.2700120.1900101.4900118.9500+12.695%716+6.145%
2025-04-08		110.1000112.2600103.4500105.5500-2.269%352+19.621%
2025-04-07		104.4600112.180096.0000108.0000+2.089%1,398+16.907%
2025-04-06		120.2100120.8600104.5400105.7900-11.952%843+19.350%
2025-04-05		122.8200122.8200117.5600120.1500-2.838%165+5.085%
2025-04-04		115.0500123.6900114.0000123.6600+5.656%248+2.103%
2025-04-03		117.1100120.3600112.7900117.0400-0.772%516+7.878%
2025-04-02		126.6500135.9000117.3100117.9500-6.869%529+7.045%
2025-04-01		123.8400129.9000123.8400126.6500+1.401%476-0.308%
2025-03-31		124.4700127.4700123.0000124.9000+0.954%122+1.089%
2025-03-30		124.7400126.7100123.5100123.7200+0.463%418+2.053%
2025-03-29		130.1300130.1300123.1500123.1500-4.705%164+2.525%
2025-03-28		136.1600136.1600127.9700129.2300-7.056%357-2.298%
2025-03-27		136.9900139.5300133.0200139.0400+1.719%378-9.192%
2025-03-26		143.2900145.1700136.1600136.6900-5.215%352-7.630%
2025-03-25		140.9700147.3200138.6000144.2100+2.400%454-12.447%
2025-03-24		133.1700144.9600133.1100140.8300+6.884%488-10.346%
2025-03-23		129.9900133.7300129.9500131.7600+2.601%247-4.174%
2025-03-22		129.0900131.6600128.3100128.4200+0.469%110-1.682%
2025-03-21		128.2800129.8400125.1000127.8200-0.063%160-1.220%
2025-03-20		135.7700135.9200126.8200127.9000-5.866%248-1.282%
2025-03-19		125.5900135.8700124.7800135.8700+8.888%451-7.073%
2025-03-18		127.8500127.9300122.1000124.7800-2.424%409+1.186%
2025-03-17		127.1200130.4600125.7200127.8800+1.452%410-1.267%
2025-03-16		136.4600136.6800125.7200126.0500-7.629%108+0.167%
2025-03-15		133.7800136.4600132.7700136.4600+2.110%55-7.475%
2025-03-14		124.4800136.0300123.8200133.6400+8.307%271-5.522%
2025-03-13		125.0100127.8400121.3200123.3900-2.366%167+2.326%
2025-03-12		125.5700131.0000121.3400126.3800-0.016%240-0.095%
2025-03-11		118.1100128.1100113.2600126.4000+6.505%549-0.111%
2025-03-10		126.0000129.3600115.5000118.6800-6.108%631+6.387%
2025-03-09		137.1400139.5300126.0000126.4000-8.399%226-0.111%
2025-03-08		139.5000141.1700135.5600137.9900-0.007%45-8.501%
2025-03-07		143.9000150.2800136.0000138.0000-4.505%292-8.507%
2025-03-06		145.7000152.4000143.0000144.5100-0.735%532-12.629%
2025-03-05		142.9600149.5300141.1800145.5800+3.667%106-13.271%
2025-03-04		142.0000145.5000131.6300140.4300-1.797%281-10.090%
2025-03-03		175.7700175.7700141.1200143.0000-19.136%490-11.706%
2025-03-02		143.1500178.4900142.0000176.8400+23.208%920-28.602%
2025-03-01		147.2600149.1000138.7400143.5300-2.533%113-12.032%
2025-02-28		131.0000149.9700126.1000147.2600+7.083%306-14.260%
2025-02-27		135.5000142.5500134.8300137.5200+0.954%138-8.188%
2025-02-26		143.7700144.4100130.8700136.2200-5.370%495-7.312%
2025-02-25		141.2800144.0000128.6900143.9500+1.638%536-12.289%
2025-02-24		166.7500166.7500139.4200141.6300-15.797%858-10.852%
2025-02-23		171.1300172.2000166.6000168.2000-2.363%17-24.935%
2025-02-22		169.6100173.9500169.6100172.2700+1.772%23-26.708%
2025-02-21		175.4600179.7400168.4000169.2700-4.134%64-25.409%
2025-02-20		168.4000176.5700168.4000176.5700+3.944%74-28.493%
2025-02-19		115.0000171.4000115.0000169.8700+637.603%16-25.673%
2023-07-14		21.350024.160020.810023.0300+7.869%11,016+448.241%
2023-07-13		19.360021.990018.500021.3500+10.279%27,931+491.382%
2023-07-12		19.290020.080019.120019.3600-0.155%6,350+552.169%
2023-07-11		19.370019.970019.050019.3900-0.818%8,273+551.160%
2023-07-10		19.450019.780018.760019.5500+0.359%12,728+545.831%
2023-07-09		19.570020.180019.150019.4800+0.516%5,872+548.152%
2023-07-08		19.330020.100019.000019.3800+0.675%5,630+551.496%
2023-07-07		18.410020.190018.100019.2500+4.167%21,905+555.896%
2023-07-06		17.850019.400017.720018.4800+3.587%19,482+583.225%
2023-07-05		17.970018.520017.270017.84000.000%3,772+607.735%
2023-07-04		18.080018.490017.760017.8400-1.327%6,696+607.735%
2023-07-03		18.330018.480017.700018.0800-1.525%4,589+598.341%
2023-07-02		17.800018.560017.630018.3600+3.320%8,509+587.691%
2023-07-01		17.910018.540017.040017.7700-1.278%8,358+610.523%
2023-06-30		17.350018.800016.450018.0000+4.227%22,482+601.444%
2023-06-29		15.680017.450015.430017.2700+10.705%20,139+631.094%
2023-06-28		15.840015.980015.200015.6000-1.577%6,120+709.359%
2023-06-27		15.740016.170014.500015.8500+0.253%9,382+696.593%
2023-06-26		16.350016.650015.500015.8100-3.480%5,398+698.608%
2023-06-25		16.120016.590015.960016.3800+1.929%3,399+670.818%
2023-06-24		16.680016.950015.900016.0700-3.367%7,654+685.688%
2023-06-23		16.110016.850014.130016.6300+3.100%8,638+659.230%
2023-06-22		16.970017.570015.800016.1300-4.669%21,158+682.765%
2023-06-21		16.630017.140016.560016.9200+1.622%24,880+646.217%
2023-06-20		16.100016.690015.800016.6500+3.609%22,062+658.318%
2023-06-19		15.450016.100015.390016.0700+4.080%11,820+685.688%
2023-06-18		15.670015.820015.290015.4400-1.405%14,259+717.746%
2023-06-17		15.420016.140015.290015.6600+1.622%14,119+706.258%
2023-06-16		14.930015.610014.640015.4100+2.665%11,227+719.338%
2023-06-15		14.700015.230014.320015.0100+1.901%40,178+741.173%
2023-06-14		15.210015.670014.450014.7300-3.663%12,855+757.162%
2023-06-13		15.290016.000014.930015.2900+0.197%22,652+725.768%
2023-06-12		15.480015.710014.880015.2600-1.294%45,412+727.392%
2023-06-11		15.670016.190015.200015.4600-1.403%42,687+716.688%
2023-06-10		17.320017.410013.584015.6800-9.469%113,944+705.230%
2023-06-09		18.930019.330016.940017.3200-8.311%130,412+628.984%
2023-06-08		19.250019.250018.450018.8900-1.870%61,365+568.396%
2023-06-07		20.580021.000018.800019.2500-6.463%267,126+555.896%
2023-06-06		20.050020.730019.270020.5800+2.695%86,400+513.508%
2023-06-05		21.840022.090019.240020.0400-8.200%137,681+530.040%
2023-06-04		21.200022.310021.050021.8300+2.972%60,612+478.378%
2023-06-03		21.250021.370020.990021.2000-0.282%22,202+495.566%
2023-06-02		20.500021.360020.320021.2600+3.606%52,058+493.885%
2023-06-01		20.820021.000020.440020.5200-1.583%48,218+515.302%
2023-05-31		21.270021.340020.400020.8500-1.975%33,513+505.564%
2023-05-30		20.600021.410020.490021.2700+3.252%47,736+493.606%
2023-05-29		20.820021.000020.280020.6000-0.962%32,203+512.913%
2023-05-28		20.480021.190020.320020.8000+1.761%51,184+507.019%
2023-05-27		19.390020.540019.350020.4400+5.470%40,440+517.710%
2023-05-26		19.280019.560019.100019.3800+0.519%25,505+551.496%
2023-05-25		19.240019.580018.810019.2800+0.312%52,145+554.876%
2023-05-24		20.030020.090018.790019.2200-4.187%60,961+556.920%
2023-05-23		19.560020.200019.440020.0600+2.556%49,083+529.412%
2023-05-22		19.620020.020019.320019.5600-0.407%43,441+545.501%
2023-05-21		20.300020.400019.360019.6400-3.251%38,761+542.872%
2023-05-20		20.360020.360020.110020.3000-0.197%16,398+521.970%
2023-05-19		20.350020.570020.230020.3400-0.049%18,541+520.747%
2023-05-18		21.070021.090020.130020.3500-3.187%38,585+520.442%
2023-05-17		20.670021.180020.460021.0200+1.693%51,037+500.666%
2023-05-16		20.980021.130020.460020.6700-1.618%44,205+510.837%
2023-05-15		20.950021.520020.630021.0100+0.239%65,004+500.952%
2023-05-14		20.860021.260020.640020.9600+0.431%40,305+502.385%
2023-05-13		20.950021.280020.800020.8700-0.144%30,134+504.983%
2023-05-12		20.200020.940019.900020.9000+3.414%37,960+504.115%
2023-05-11		21.020021.020019.800020.2100-3.853%70,420+524.740%
2023-05-10		20.840021.340020.000021.0200+1.009%76,435+500.666%
2023-05-09		20.990021.510020.530020.8100-0.905%75,188+506.728%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC