Dark

SOLUSD
Solana / US Dollar (BINANCEUS:SOLUSD)
crypto Binance.US

Delayed

Sep 22, 2026 9:28:00 AM EDT

117.08USD-1.506%(-1.79)1,1050

119.24Bid 119.27Ask 0.03Spread

Composite
119.27 Coinbase
119.30 Bitstamp
119.27 Bitfinex
119.40 Gemini
119.39 OKX
117.92 Binance
119.27 Binance.US
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-22	116.7200	117.9200	115.7300	117.0800	-1.506%	1,105	0.000%
2026-09-21	111.3100	119.9100	110.7200	118.8700	+7.013%	8,204	-1.506%
2026-09-20	110.9100	111.4000	107.4100	111.0800	+0.054%	3,304	+5.402%
2026-09-19	112.6200	114.0300	110.0900	111.0200	-1.456%	3,766	+5.458%
2026-09-18	101.4400	114.2300	101.0000	112.6600	+10.951%	10,608	+3.923%
2026-09-17	98.5700	101.9000	98.4600	101.5400	+2.909%	3,889	+15.304%
2026-09-16	96.8200	98.8100	96.1100	98.6700	+1.827%	3,500	+18.658%
2026-09-15	102.5700	102.7200	95.8100	96.9000	-5.491%	3,618	+20.826%
2026-09-14	99.2900	104.8000	99.0000	102.5300	+3.180%	5,891	+14.191%
2026-09-13	101.7300	102.2500	99.3700	99.3700	-2.358%	1,830	+17.822%
2026-09-12	102.4700	102.4700	101.2600	101.7700	-0.615%	1,617	+15.044%
2026-09-11	98.7200	105.5700	97.9400	102.4000	+3.812%	3,109	+14.336%
2026-09-10	101.5800	102.1000	98.5400	98.6400	-2.971%	3,335	+18.694%
2026-09-09	103.6200	105.0600	100.3600	101.6600	-1.578%	2,563	+15.168%
2026-09-08	103.7300	104.7400	101.7500	103.2900	-0.520%	2,360	+13.351%
2026-09-07	106.5200	107.0000	102.9900	103.8300	-2.534%	2,599	+12.761%
2026-09-06	103.2900	107.2800	103.2900	106.5300	+3.227%	2,958	+9.903%
2026-09-05	101.8100	104.3000	101.6400	103.2000	+1.276%	1,378	+13.450%
2026-09-04	103.9400	104.7400	100.3500	101.9000	-1.897%	3,844	+14.897%
2026-09-03	100.3700	105.8000	99.2800	103.8700	+3.415%	4,973	+12.718%
2026-09-02	100.0200	100.6200	97.4900	100.4400	+0.490%	4,562	+16.567%
2026-09-01	102.9800	104.2700	98.3700	99.9500	-2.961%	4,894	+17.139%
2026-08-31	101.5300	136.2300	101.1500	103.0000	+1.139%	3,535	+13.670%
2026-08-30	105.5200	107.4000	100.3600	101.8400	-3.634%	6,263	+14.965%
2026-08-29	104.1200	105.7700	103.0500	105.6800	+1.518%	3,235	+10.787%
2026-08-28	109.1300	110.0400	102.3300	104.1000	-4.627%	9,857	+12.469%
2026-08-27	102.0800	110.5600	100.5300	109.1500	+6.999%	14,087	+7.265%
2026-08-26	96.6200	102.3900	95.0100	102.0100	+5.655%	7,536	+14.773%
2026-08-25	98.8300	103.0000	95.3000	96.5500	-2.337%	12,031	+21.264%
2026-08-24	95.4000	98.9100	93.2900	98.8600	+3.529%	9,899	+18.430%
2026-08-23	93.8500	97.1500	91.6400	95.4900	+1.780%	10,813	+22.610%
2026-08-22	93.7200	102.6100	88.0100	93.8200	+0.182%	16,050	+24.792%
2026-08-21	87.5800	94.9200	87.5800	93.6500	+6.931%	16,145	+25.019%
2026-08-20	85.4400	87.9900	84.0100	87.5800	+2.613%	6,274	+33.683%
2026-08-19	77.0000	87.1400	76.5700	85.3500	+10.715%	8,280	+37.176%
2026-08-18	75.9000	77.3000	75.2100	77.0900	+1.595%	2,759	+51.874%
2026-08-17	74.5400	76.1200	74.4200	75.8800	+1.770%	2,189	+54.296%
2026-08-16	75.3300	75.6100	74.1100	74.5600	-0.943%	1,304	+57.028%
2026-08-15	75.3200	75.6300	75.1100	75.2700	-0.053%	484	+55.547%
2026-08-14	76.0900	76.1500	74.7000	75.3100	-1.181%	903	+55.464%
2026-08-13	75.5300	76.5000	75.0900	76.2100	+0.860%	1,345	+53.628%
2026-08-12	76.2200	77.1900	75.3500	75.5600	-0.892%	1,842	+54.950%
2026-08-11	75.8200	76.5200	74.6400	76.2400	+0.382%	2,097	+53.568%
2026-08-10	76.1700	77.0500	75.5700	75.9500	-0.341%	1,423	+54.154%
2026-08-09	75.9800	77.7300	75.7000	76.2100	+0.342%	1,633	+53.628%
2026-08-08	73.5900	76.6600	73.5400	75.9500	+3.179%	2,668	+54.154%
2026-08-07	72.6800	74.2900	72.5000	73.6100	+1.363%	1,409	+59.054%
2026-08-06	74.0800	74.2400	72.2900	72.6200	-1.812%	2,099	+61.223%
2026-08-05	73.7200	74.7200	73.2500	73.9600	+0.285%	2,607	+58.302%
2026-08-04	73.4700	74.3600	73.0100	73.7500	+0.340%	2,445	+58.753%
2026-08-03	73.5500	74.1700	71.9300	73.5000	+0.082%	2,107	+59.293%
2026-08-02	71.9800	74.2200	71.9800	73.4400	+2.256%	2,803	+59.423%
2026-08-01	72.8600	73.1400	70.5500	71.8200	-1.346%	1,834	+63.019%
2026-07-31	74.5500	75.2200	72.5200	72.8000	-2.334%	3,525	+60.824%
2026-07-30	73.6200	74.8900	73.1000	74.5400	+1.277%	1,596	+57.070%
2026-07-29	73.7500	74.4200	72.2500	73.6000	-0.190%	3,234	+59.076%
2026-07-28	74.0400	74.4700	72.3600	73.7400	-0.553%	2,534	+58.774%
2026-07-27	76.6400	77.3600	73.7100	74.1500	-3.312%	1,766	+57.896%
2026-07-26	74.4700	76.9800	74.4700	76.6900	+3.050%	2,758	+52.667%
2026-07-25	74.0000	74.6700	73.6600	74.4200	+0.813%	189	+57.323%
2026-07-24	75.8200	76.3500	73.4600	73.8200	-2.664%	1,856	+58.602%
2026-07-23	77.9400	78.4200	75.3700	75.8400	-2.694%	3,120	+54.378%
2026-07-22	78.0800	78.8000	77.0000	77.9400	-0.192%	2,419	+50.218%
2026-07-21	77.8000	78.7900	77.4300	78.0900	+0.437%	1,995	+49.930%
2026-07-20	76.3200	78.3000	75.5100	77.7500	+1.780%	2,672	+50.585%
2026-07-19	75.5100	76.6400	75.3500	76.3900	+1.192%	898	+53.266%
2026-07-18	75.0300	75.5700	74.6100	75.4900	+0.815%	1,026	+55.093%
2026-07-17	75.3100	75.6500	73.3600	74.8800	-0.518%	2,451	+56.357%
2026-07-16	77.3300	77.4600	75.0000	75.2700	-2.538%	2,404	+55.547%
2026-07-15	77.8600	78.9000	76.9400	77.2300	-0.733%	2,614	+51.599%
2026-07-14	74.9200	77.8900	74.5200	77.8000	+3.886%	4,400	+50.488%
2026-07-13	76.8800	78.1600	74.0800	74.8900	-2.626%	2,713	+56.336%
2026-07-12	76.7400	77.7500	75.6100	76.9100	+0.208%	860	+52.230%
2026-07-11	77.9900	78.8000	76.7500	76.7500	-1.678%	1,553	+52.547%
2026-07-10	77.9500	79.6300	77.0500	78.0600	+0.013%	3,719	+49.987%
2026-07-09	77.7800	78.7800	76.6800	78.0500	+0.360%	2,634	+50.006%
2026-07-08	80.5700	80.7000	76.2300	77.7700	-3.451%	5,158	+50.546%
2026-07-07	81.9000	82.6300	80.3200	80.5500	-1.732%	2,534	+45.351%
2026-07-06	81.4700	83.6500	79.1800	81.9700	+0.651%	2,830	+42.833%
2026-07-05	81.6600	82.3400	79.7100	81.4400	-0.318%	719	+43.762%
2026-07-04	82.3400	83.8800	81.3600	81.7000	-0.789%	1,030	+43.305%
2026-07-03	80.6400	83.1200	80.3000	82.3500	+2.171%	1,469	+42.174%
2026-07-02	77.3200	82.6500	76.9000	80.6000	+4.202%	4,410	+45.261%
2026-07-01	73.6500	78.8600	72.1900	77.3500	+5.152%	7,599	+51.364%
2026-06-30	75.0200	75.1300	71.8800	73.5600	-2.064%	9,705	+59.163%
2026-06-29	71.0500	76.3000	70.2700	75.1100	+5.270%	6,352	+55.878%
2026-06-28	70.4000	72.2300	69.7100	71.3500	+1.306%	1,596	+64.093%
2026-06-27	71.8200	73.0700	70.1800	70.4300	-1.949%	2,953	+66.236%
2026-06-26	67.6400	73.7600	65.8700	71.8300	+6.242%	23,718	+62.996%
2026-06-25	67.9700	69.5400	64.1100	67.6100	-0.603%	8,437	+73.170%
2026-06-24	69.6000	70.2600	64.6700	68.0200	-2.270%	6,125	+72.126%
2026-06-23	71.7700	71.9400	68.1700	69.6000	-3.212%	4,879	+68.218%
2026-06-22	72.8800	74.9000	71.2600	71.9100	-0.773%	4,312	+62.815%
2026-06-21	73.1600	74.5500	72.3100	72.4700	-0.984%	1,344	+61.557%
2026-06-20	69.6900	74.1500	69.4800	73.1900	+5.037%	1,397	+59.967%
2026-06-19	69.6200	70.0000	67.9400	69.6800	+0.014%	3,685	+68.025%
2026-06-18	72.0000	72.5700	68.1800	69.6700	-3.236%	6,753	+68.049%
2026-06-17	73.5400	74.5900	70.8700	72.0000	-2.041%	6,966	+62.611%
2026-06-16	73.9000	75.5100	72.3400	73.5000	-0.609%	6,118	+59.293%
2026-06-15	71.3300	76.0000	70.6900	73.9500	+4.597%	6,473	+58.323%
2026-06-14	68.7900	70.8300	67.0000	70.7000	+2.583%	2,155	+65.601%
2026-06-13	66.8000	69.4800	66.6300	68.9200	+3.189%	4,617	+69.878%
2026-06-12	66.7900	68.7600	65.8900	66.7900	-0.075%	7,098	+75.296%
2026-06-11	63.2600	67.2800	63.2400	66.8400	+5.843%	9,130	+75.165%
2026-06-10	65.0100	65.4700	62.3900	63.1500	-2.741%	3,498	+85.400%
2026-06-09	66.8000	67.4000	63.5600	64.9300	-2.872%	4,827	+80.317%
2026-06-08	66.3900	68.0300	65.0200	66.8500	+0.526%	2,055	+75.138%
2026-06-07	62.1800	67.5500	62.0600	66.5000	+6.948%	3,429	+76.060%
2026-06-06	63.6600	64.8300	60.2400	62.1800	-2.294%	3,486	+88.292%
2026-06-05	68.7200	69.0000	61.6900	63.6400	-7.487%	6,446	+83.972%
2026-06-04	71.9000	71.9900	66.7600	68.7900	-3.911%	5,769	+70.199%
2026-06-03	74.1400	75.5900	70.9500	71.5900	-3.374%	2,351	+63.542%
2026-06-02	80.8500	80.8600	72.8100	74.0900	-8.644%	4,912	+58.024%
2026-06-01	82.4400	82.9400	79.0900	81.1000	-1.506%	2,141	+44.365%
2026-05-31	82.5500	83.2400	81.3300	82.3400	-0.447%	487	+42.191%
2026-05-30	81.9100	83.0100	81.8000	82.7100	+0.964%	905	+41.555%
2026-05-29	82.2400	83.0900	80.3600	81.9200	-0.024%	2,763	+42.920%
2026-05-28	82.4000	82.8300	79.9500	81.9400	-0.425%	1,828	+42.885%
2026-05-27	83.6700	84.6300	82.0400	82.2900	-1.602%	2,009	+42.277%
2026-05-26	84.9900	86.0000	83.1800	83.6300	-1.519%	9,638	+39.998%
2026-05-25	85.2700	86.3600	84.7000	84.9200	-0.515%	3,132	+37.871%
2026-05-24	85.5600	86.8700	83.7200	85.3600	-0.397%	3,908	+37.160%
2026-05-23	84.2200	87.3600	81.2600	85.7000	+1.613%	6,997	+36.616%
2026-05-22	87.1900	87.7000	83.9400	84.3400	-3.324%	1,926	+38.819%
2026-05-21	86.1100	87.8700	85.2600	87.2400	+1.371%	1,730	+34.204%
2026-05-20	84.1700	86.9200	83.8200	86.0600	+2.100%	1,592	+36.045%
2026-05-19	85.3500	85.8100	83.7000	84.2900	-1.184%	1,797	+38.901%
2026-05-18	85.0400	85.6700	83.4900	85.3000	+0.094%	2,704	+37.257%
2026-05-17	86.6600	87.2100	83.6900	85.2200	-1.503%	5,446	+37.386%
2026-05-16	89.1100	89.3200	85.6500	86.5200	-3.026%	3,127	+35.321%
2026-05-15	92.1600	92.5800	88.5800	89.2200	-3.243%	3,177	+31.226%
2026-05-14	91.1800	93.5700	89.9400	92.2100	+1.174%	1,721	+26.971%
2026-05-13	94.3300	95.9200	90.4200	91.1400	-3.320%	3,048	+28.462%
2026-05-12	97.3700	97.6500	93.6000	94.2700	-3.253%	2,601	+24.196%
2026-05-11	96.5600	98.3300	94.3700	97.4400	+1.058%	2,615	+20.156%
2026-05-10	93.1500	96.8700	92.6900	96.4200	+3.488%	2,514	+21.427%
2026-05-09	91.9200	94.1100	91.9100	93.1700	+1.338%	9,596	+25.663%
2026-05-08	88.4900	92.7600	87.6400	91.9400	+3.969%	6,000	+27.344%
2026-05-07	89.2300	90.3500	87.6900	88.4300	-0.707%	3,006	+32.399%
2026-05-06	86.3700	89.9900	86.1700	89.0600	+3.115%	2,164	+31.462%
2026-05-05	84.1000	86.9100	84.1000	86.3700	+2.711%	1,687	+35.556%
2026-05-04	83.8500	85.8500	83.3100	84.0900	+0.250%	6,184	+39.232%
2026-05-03	84.2300	84.9000	83.6200	83.8800	-0.486%	1,270	+39.580%
2026-05-02	83.6900	84.9100	83.4900	84.2900	+0.657%	1,872	+38.901%
2026-05-01	83.0900	84.8000	83.0900	83.7400	+0.819%	1,353	+39.814%
2026-04-30	83.1500	83.9400	82.2300	83.0600	+0.024%	528	+40.958%
2026-04-29	84.1200	85.5000	81.4000	83.0400	-1.213%	3,839	+40.992%
2026-04-28	84.6800	84.6900	83.0300	84.0600	-0.919%	3,147	+39.281%
2026-04-27	87.1200	88.0400	83.7200	84.8400	-2.561%	2,015	+38.001%
2026-04-26	86.1900	87.2900	85.9000	87.0700	+1.068%	382	+34.467%
2026-04-25	86.2300	86.7400	85.5500	86.1500	-0.116%	140	+35.902%
2026-04-24	86.0700	86.9300	85.0000	86.2500	+0.104%	408	+35.745%
2026-04-23	86.7300	86.9800	84.6400	86.1600	-0.943%	1,301	+35.887%
2026-04-22	86.1400	89.3100	86.1400	86.9800	+1.010%	2,424	+34.606%
2026-04-21	85.4800	86.8800	84.4300	86.1100	+0.914%	2,253	+35.966%
2026-04-20	83.7500	86.2200	83.5600	85.3300	+2.130%	904	+37.208%
2026-04-19	86.2800	87.1000	83.0800	83.5500	-3.164%	1,409	+40.132%
2026-04-18	88.9000	88.9700	85.9600	86.2800	-2.827%	640	+35.698%
2026-04-17	89.1500	90.6900	87.3900	88.7900	-0.258%	3,324	+31.862%
2026-04-16	84.7500	90.4700	83.8900	89.0200	+5.038%	1,421	+31.521%
2026-04-15	84.0500	85.8000	82.7800	84.7500	+1.085%	1,034	+38.147%
2026-04-14	86.6200	87.6700	83.3800	83.8400	-2.940%	2,027	+39.647%
2026-04-13	81.4500	86.7900	81.4500	86.3800	+6.053%	2,267	+35.541%
2026-04-12	84.9600	84.9600	81.3600	81.4500	-3.871%	1,812	+43.745%
2026-04-11	84.7300	86.2700	83.8800	84.7300	-0.083%	3,865	+38.180%
2026-04-10	83.1800	85.5800	82.6800	84.8000	+1.837%	720	+38.066%
2026-04-09	82.5400	85.9100	81.4500	83.2700	+0.860%	1,293	+40.603%
2026-04-08	85.7600	85.7600	82.3400	82.5600	-3.551%	542	+41.812%
2026-04-07	80.1200	86.9000	78.4200	85.6000	+6.800%	4,653	+36.776%
2026-04-06	82.3100	83.0700	79.7200	80.1500	-2.196%	2,545	+46.076%
2026-04-05	80.7400	82.0900	78.5800	81.9500	+1.386%	1,451	+42.868%
2026-04-04	80.2800	81.5300	79.8800	80.8300	+0.760%	263	+44.847%
2026-04-03	79.0000	80.8700	78.9400	80.2200	+1.544%	2,433	+45.949%
2026-04-02	81.1600	81.6900	76.7900	79.0000	-2.829%	2,045	+48.203%
2026-04-01	83.2300	86.5300	80.8000	81.3000	-2.025%	2,717	+44.010%
2026-03-31	82.4400	84.4300	80.0000	82.9800	+0.704%	1,583	+41.094%
2026-03-30	81.4300	84.9300	81.2100	82.4000	+1.092%	1,488	+42.087%
2026-03-29	82.2500	83.1800	79.0500	81.5100	-0.646%	1,085	+43.639%
2026-03-28	83.1200	84.1900	81.8400	82.0400	-1.264%	1,210	+42.711%
2026-03-27	86.3200	86.7500	81.9000	83.0900	-3.920%	2,133	+40.907%
2026-03-26	91.6800	91.7400	85.4500	86.4800	-5.373%	3,040	+35.384%
2026-03-25	91.0500	93.3100	90.7700	91.3900	+0.661%	1,534	+28.110%
2026-03-24	91.5500	92.0700	88.4100	90.7900	-0.787%	1,609	+28.957%
2026-03-23	86.4300	92.1300	85.1100	91.5100	+6.160%	3,557	+27.942%
2026-03-22	87.5900	89.1700	85.2100	86.2000	-1.294%	3,336	+35.824%
2026-03-21	89.9100	90.7200	87.2500	87.3300	-2.740%	489	+34.066%
2026-03-20	89.2900	90.3100	88.1400	89.7900	+0.922%	746	+30.393%
2026-03-19	90.1000	91.3400	87.0900	88.9700	-1.067%	1,611	+31.595%
2026-03-18	94.7700	95.6100	88.6100	89.9300	-5.067%	1,153	+30.190%
2026-03-17	95.9600	96.7500	93.3300	94.7300	-1.374%	5,479	+23.593%
2026-03-16	92.5500	97.5700	91.3300	96.0500	+4.300%	3,037	+21.895%
2026-03-15	88.0800	93.1800	87.3800	92.0900	+4.565%	1,734	+27.136%
2026-03-14	88.0900	88.6900	86.6800	88.0700	-0.023%	319	+32.940%
2026-03-13	86.8100	92.9000	86.8100	88.0900	+1.253%	2,163	+32.910%
2026-03-12	86.6000	87.5800	84.7600	87.0000	+0.462%	1,539	+34.575%
2026-03-11	85.6600	87.6700	84.1300	86.6000	+1.156%	7,686	+35.196%
2026-03-10	84.9500	88.7800	84.9500	85.6100	+0.813%	2,672	+36.760%
2026-03-09	82.0200	86.9800	81.7200	84.9200	+4.158%	1,808	+37.871%
2026-03-08	83.4300	84.0000	80.3200	81.5300	-2.054%	1,589	+43.604%
2026-03-07	84.5900	84.9700	82.3900	83.2400	-1.782%	1,550	+40.654%
2026-03-06	88.7700	89.2300	83.7200	84.7500	-4.432%	3,842	+38.147%
2026-03-05	91.0600	92.8300	87.9300	88.6800	-2.517%	3,864	+32.025%
2026-03-04	86.8700	94.0000	84.8300	90.9700	+4.611%	11,989	+28.702%
2026-03-03	86.6100	87.4700	82.5200	86.9600	+0.474%	6,458	+34.637%
2026-03-02	83.6100	90.1900	82.4200	86.5500	+3.653%	9,564	+35.274%
2026-03-01	84.3200	88.7700	81.7300	83.5000	-1.113%	9,443	+40.216%
2026-02-28	81.7400	85.6200	77.2400	84.4400	+3.026%	6,278	+38.655%
2026-02-27	85.8800	88.2000	80.3900	81.9600	-4.542%	4,221	+42.850%
2026-02-26	88.0000	89.1400	84.4000	85.8600	-2.198%	7,126	+36.362%
2026-02-25	78.8800	91.9400	78.8000	87.7900	+11.267%	12,938	+33.364%
2026-02-24	77.8600	79.5500	75.6200	78.9000	+1.518%	5,673	+48.390%
2026-02-23	82.6700	82.7200	77.2400	77.7200	-6.056%	9,766	+50.643%
2026-02-22	85.0000	85.4300	82.4300	82.7300	-2.819%	1,800	+41.521%
2026-02-21	84.5200	86.6000	84.0200	85.1300	+0.698%	2,414	+37.531%
2026-02-20	82.3600	85.3500	81.7200	84.5400	+2.547%	6,099	+38.491%
2026-02-19	81.6000	82.5300	79.6500	82.4400	+1.153%	4,507	+42.018%
2026-02-18	84.9500	85.8900	80.4700	81.5000	-4.230%	2,001	+43.656%
2026-02-17	86.3400	87.5000	82.9200	85.1000	-1.448%	1,843	+37.579%
2026-02-16	86.0200	86.6800	82.6400	86.3500	+0.395%	1,613	+35.588%
2026-02-15	87.8000	91.0800	84.7900	86.0100	-2.261%	1,485	+36.124%
2026-02-14	84.1500	88.6600	84.1500	88.0000	+4.712%	3,124	+33.045%
2026-02-13	78.4000	85.4500	77.5500	84.0400	+7.358%	2,573	+39.315%
2026-02-12	79.1400	82.0600	76.5200	78.2800	-1.112%	2,368	+49.566%
2026-02-11	82.8500	84.2200	78.0000	79.1600	-3.944%	2,483	+47.903%
2026-02-10	86.7000	87.2400	81.8600	82.4100	-4.772%	1,055	+42.070%
2026-02-09	86.5000	88.3700	82.7700	86.5400	-0.689%	987	+35.290%
2026-02-08	87.3200	88.8000	85.7400	87.1400	-0.377%	1,105	+34.359%
2026-02-07	87.0000	88.9000	84.0900	87.4700	+0.011%	5,596	+33.852%
2026-02-06	78.3700	89.4300	67.4700	87.4600	+12.085%	7,865	+33.867%
2026-02-05	91.8800	92.9900	77.4200	78.0300	-15.222%	13,458	+50.045%
2026-02-04	97.7200	99.4600	89.2600	92.0400	-5.687%	20,951	+27.206%
2026-02-03	104.2500	104.9100	96.5800	97.5900	-6.648%	7,556	+19.971%
2026-02-02	100.7500	106.0600	96.0000	104.5400	+3.844%	71,001	+11.995%
2026-02-01	105.5500	106.5700	98.0000	100.6700	-4.660%	39,802	+16.301%
2026-01-31	117.4400	118.6300	96.5800	105.5900	-10.060%	25,217	+10.882%
2026-01-30	117.6300	118.8500	112.1200	117.4000	-0.246%	19,278	-0.273%
2026-01-29	124.8700	125.0300	115.3600	117.6900	-5.916%	7,331	-0.518%
2026-01-28	126.9100	128.1200	124.6700	125.0900	-1.852%	2,321	-6.403%
2026-01-27	123.9400	127.5000	123.1100	127.4500	+2.427%	4,815	-8.137%
2026-01-26	118.6000	125.4100	118.5600	124.4300	+4.757%	8,042	-5.907%
2026-01-25	127.0100	127.1500	117.3800	118.7800	-6.502%	14,947	-1.431%
2026-01-24	127.4700	127.8000	126.5900	127.0400	-0.118%	724	-7.840%
2026-01-23	128.0600	129.9800	125.2500	127.1900	-0.881%	4,680	-7.949%
2026-01-22	129.6500	130.7900	126.6700	128.3200	-0.911%	2,920	-8.759%
2026-01-21	125.6500	132.0900	125.3200	129.5000	+3.023%	15,182	-9.591%
2026-01-20	133.3300	134.4900	124.3300	125.7000	-5.730%	18,728	-6.858%
2026-01-19	137.6300	137.6300	130.0100	133.3400	-3.173%	5,297	-12.194%
2026-01-18	143.7000	143.7000	137.7100	137.7100	-4.148%	5,758	-14.981%
2026-01-17	144.6200	144.6200	143.2100	143.6700	-0.951%	610	-18.508%
2026-01-16	142.3500	145.3900	140.2100	145.0500	+1.897%	758	-19.283%
2026-01-15	146.6400	146.7200	140.9700	142.3500	-2.780%	1,792	-17.752%
2026-01-14	145.1900	147.8500	142.8600	146.4200	+0.986%	2,303	-20.038%
2026-01-13	139.0500	147.7600	137.7800	144.9900	+4.212%	2,686	-19.250%
2026-01-12	139.3100	144.0900	138.2300	139.1300	+0.180%	1,140	-15.848%
2026-01-11	135.7700	141.2300	135.7700	138.8800	+2.170%	585	-15.697%
2026-01-10	135.9500	136.7500	135.3400	135.9300	-0.110%	339	-13.867%
2026-01-09	138.8800	140.9300	134.9300	136.0800	-2.002%	855	-13.962%
2026-01-08	136.3300	139.7700	132.8200	138.8600	+1.759%	3,896	-15.685%
2026-01-07	140.9100	141.1100	134.5400	136.4600	-3.144%	4,984	-14.202%
2026-01-06	137.8800	142.9300	136.2000	140.8900	+2.205%	3,254	-16.900%
2026-01-05	134.1400	139.5400	133.2100	137.8500	+3.197%	2,432	-15.067%
2026-01-04	132.9200	135.0700	132.9000	133.5800	+0.436%	942	-12.352%
2026-01-03	132.1400	133.2600	129.0800	133.0000	+0.651%	555	-11.970%
2026-01-02	127.1800	132.8700	126.2700	132.1400	+3.990%	5,846	-11.397%
2026-01-01	124.4800	127.3800	124.3100	127.0700	+2.130%	5,817	-7.862%
2025-12-31	124.8100	127.2700	123.3600	124.4200	-0.304%	9,661	-5.899%
2025-12-30	123.1300	126.3700	122.5000	124.8000	+1.307%	657	-6.186%
2025-12-29	125.2800	130.0300	122.3900	123.1900	-1.668%	2,463	-4.960%
2025-12-28	124.7500	125.6500	123.2200	125.2800	+0.530%	258	-6.545%
2025-12-27	122.1200	124.9200	121.9200	124.6200	+2.014%	493	-6.050%
2025-12-26	119.9600	125.0000	119.3200	122.1600	+1.944%	1,274	-4.158%
2025-12-25	122.4500	124.2300	119.8300	119.8300	-2.140%	715	-2.295%
2025-12-24	123.7500	124.0000	120.8000	122.4500	-1.138%	440	-4.385%
2025-12-23	126.0000	126.6700	122.2700	123.8600	-1.597%	347	-5.474%
2025-12-22	126.1000	130.4300	124.0500	125.8700	-0.071%	4,058	-6.983%
2025-12-21	125.9100	126.6100	123.6600	125.9600	+0.127%	1,250	-7.050%
2025-12-20	126.0200	126.6600	125.5600	125.8000	-0.577%	353	-6.932%
2025-12-19	119.6300	127.4600	117.8300	126.5300	+5.671%	706	-7.469%
2025-12-18	123.3700	128.8800	117.0100	119.7400	-2.627%	1,591	-2.221%
2025-12-17	129.0500	133.5900	121.5000	122.9700	-4.918%	1,777	-4.790%
2025-12-16	127.7400	130.0000	125.2800	129.3300	+1.213%	1,487	-9.472%
2025-12-15	129.8000	135.4300	123.8700	127.7800	-1.351%	3,225	-8.374%
2025-12-14	133.3300	133.6100	128.2800	129.5300	-2.719%	1,167	-9.612%
2025-12-13	132.3500	134.2400	131.9800	133.1500	+0.665%	186	-12.069%
2025-12-12	136.7200	140.1400	130.6900	132.2700	-3.049%	694	-11.484%
2025-12-11	136.2300	137.8000	129.4300	136.4300	+0.147%	2,042	-14.183%
2025-12-10	137.7000	142.4200	135.6000	136.2300	-1.125%	1,815	-14.057%
2025-12-09	133.2700	144.7600	131.7900	137.7800	+3.407%	2,340	-15.024%
2025-12-08	132.2300	139.3200	131.7900	133.2400	+0.749%	1,976	-12.128%
2025-12-07	132.2300	136.3600	127.8500	132.2500	-0.076%	1,502	-11.471%
2025-12-06	133.3900	134.2000	131.4800	132.3500	-0.839%	1,684	-11.538%
2025-12-05	139.1000	140.6600	130.9800	133.4700	-3.985%	1,562	-12.280%
2025-12-04	144.8200	147.1100	138.1400	139.0100	-4.012%	1,182	-15.776%
2025-12-03	138.5300	145.8300	137.8800	144.8200	+4.541%	2,827	-19.155%
2025-12-02	126.6600	140.7600	126.0600	138.5300	+9.354%	4,064	-15.484%
2025-12-01	133.4600	133.4600	123.3900	126.6800	-5.130%	9,232	-7.578%
2025-11-30	135.9200	140.0500	133.5300	133.5300	-1.881%	2,652	-12.319%
2025-11-29	137.3800	138.0500	134.9500	136.0900	-1.140%	888	-13.969%
2025-11-28	140.9300	143.5100	136.0800	137.6600	-2.258%	2,487	-14.950%
2025-11-27	142.9300	144.1500	140.7500	140.8400	-1.607%	1,266	-16.870%
2025-11-26	138.9800	144.6200	135.4900	143.1400	+2.978%	6,022	-18.206%
2025-11-25	138.4100	140.4400	133.3800	139.0000	+0.325%	1,469	-15.770%
2025-11-24	130.7300	139.8800	128.4000	138.5500	+5.868%	5,396	-15.496%
2025-11-23	127.8000	133.4900	127.7700	130.8700	+2.274%	3,438	-10.537%
2025-11-22	128.5900	129.7300	125.1800	127.9600	-0.312%	972	-8.503%
2025-11-21	133.5700	134.7800	121.7900	128.3600	-3.764%	11,290	-8.788%
2025-11-20	136.8800	144.6100	131.1200	133.3800	-2.550%	5,408	-12.221%
2025-11-19	140.5300	142.6200	130.5000	136.8700	-2.646%	2,203	-14.459%
2025-11-18	130.7900	141.9700	129.1100	140.5900	+7.542%	6,553	-16.722%
2025-11-17	137.2300	142.6900	128.8900	130.7300	-4.737%	5,570	-10.441%
2025-11-16	139.6100	143.2200	134.8200	137.2300	-1.733%	1,530	-14.683%
2025-11-15	138.9000	144.5500	138.6300	139.6500	+0.540%	1,825	-16.162%
2025-11-14	144.5300	145.5200	135.9400	138.9000	-3.962%	6,462	-15.709%
2025-11-13	153.4400	157.1100	141.0500	144.6300	-5.723%	4,779	-19.049%
2025-11-12	154.8400	161.3500	151.3700	153.4100	-1.026%	1,754	-23.682%
2025-11-11	167.5300	171.7300	154.1800	155.0000	-7.529%	2,839	-24.465%
2025-11-10	164.7200	170.6400	163.6900	167.6200	+1.835%	2,290	-30.152%
2025-11-09	158.0500	166.5400	155.7400	164.6000	+3.947%	1,194	-28.870%
2025-11-08	162.3000	164.7000	156.2400	158.3500	-2.362%	1,783	-26.063%
2025-11-07	155.2700	164.2700	150.0000	162.1800	+4.754%	4,490	-27.809%
2025-11-06	162.7700	163.1000	153.7000	154.8200	-5.152%	967	-24.377%
2025-11-05	155.4000	166.4400	147.4300	163.2300	+5.052%	1,851	-28.273%
2025-11-04	165.9400	168.4200	146.0100	155.3800	-6.313%	6,135	-24.649%
2025-11-03	187.6300	188.9700	163.3000	165.8500	-11.796%	2,547	-29.406%
2025-11-02	186.3600	188.1700	182.3700	188.0300	+0.874%	231	-37.733%
2025-11-01	187.0800	187.3400	183.9200	186.4000	-0.581%	208	-37.189%
2025-10-31	184.6300	190.3200	183.9900	187.4900	+1.522%	1,163	-37.554%
2025-10-30	194.2700	198.0600	178.8000	184.6800	-5.000%	3,802	-36.604%
2025-10-29	194.1600	201.4300	190.0000	194.4000	-0.077%	1,163	-39.774%
2025-10-28	198.7200	203.8600	190.8100	194.5500	-2.128%	967	-39.820%
2025-10-27	199.8600	205.1300	197.4800	198.7800	-0.704%	1,368	-41.101%
2025-10-26	193.6900	202.0900	192.2500	200.1900	+3.111%	807	-41.516%
2025-10-25	193.4500	195.2700	191.6000	194.1500	+0.320%	1,328	-39.696%
2025-10-24	191.4100	196.3400	189.1900	193.5300	+1.108%	2,706	-39.503%
2025-10-23	180.1200	193.2800	180.0200	191.4100	+6.268%	591	-38.833%
2025-10-22	185.7200	187.3800	177.6300	180.1200	-3.036%	1,461	-34.999%
2025-10-21	189.8600	197.5000	183.2300	185.7600	-2.139%	1,168	-36.972%
2025-10-20	188.7200	194.8000	184.6300	189.8200	+0.700%	618	-38.321%
2025-10-19	187.8400	192.5000	183.9300	188.5000	+0.277%	453	-37.889%
2025-10-18	182.2200	188.3100	182.0600	187.9800	+3.257%	473	-37.717%
2025-10-17	184.8300	187.5300	174.4400	182.0500	-1.504%	4,344	-35.688%
2025-10-16	193.7200	198.3700	182.3100	184.8300	-4.751%	3,682	-36.655%
2025-10-15	202.4700	208.4000	192.3600	194.0500	-4.111%	2,426	-39.665%
2025-10-14	208.9500	211.0000	191.5000	202.3700	-2.935%	1,587	-42.146%
2025-10-13	197.6800	208.9900	190.7500	208.4900	+5.293%	1,155	-43.844%
2025-10-12	181.8800	200.0000	177.0000	198.0100	+9.695%	1,871	-40.872%
2025-10-11	191.9400	194.0200	177.0000	180.5100	-4.497%	2,870	-35.139%
2025-10-10	221.4900	224.0600	189.0000	189.0100	-14.312%	2,660	-38.056%
2025-10-09	228.6600	229.2900	216.6800	220.5800	-3.500%	1,017	-46.922%
2025-10-08	220.4000	229.3300	217.3400	228.5800	+4.047%	1,545	-48.779%
2025-10-07	231.6900	234.1800	219.6900	219.6900	-5.183%	1,502	-46.707%
2025-10-06	228.0100	237.0600	227.5600	231.7000	+1.427%	1,239	-49.469%
2025-10-05	227.5600	236.5400	226.3100	228.4400	+0.338%	986	-48.748%
2025-10-04	232.6400	233.6200	223.8300	227.6700	-2.103%	603	-48.575%
2025-10-03	233.4600	236.6100	227.0800	232.5600	-0.832%	1,294	-49.656%
2025-10-02	222.1500	234.5100	214.0000	234.5100	+5.350%	2,029	-50.075%
2025-10-01	208.8700	222.6000	206.5300	222.6000	+6.599%	4,404	-47.403%
2025-09-30	212.6600	214.5600	204.3900	208.8200	-1.760%	792	-43.933%
2025-09-29	210.8500	214.5800	205.0000	212.5600	+0.854%	419	-44.919%
2025-09-28	203.0500	210.7600	198.1300	210.7600	+3.792%	608	-44.449%
2025-09-27	205.1800	205.5800	200.2000	203.0600	-0.816%	246	-42.342%
2025-09-26	193.4000	205.3000	191.1000	204.7300	+6.188%	1,216	-42.812%
2025-09-25	211.1400	211.6900	191.1100	192.8000	-8.595%	7,191	-39.274%
2025-09-24	214.7500	215.9400	205.0900	210.9300	-1.811%	1,280	-44.493%
2025-09-23	220.9600	222.3300	213.0000	214.8200	-2.739%	514	-45.499%
2025-09-22	235.9800	236.1000	215.5500	220.8700	-6.739%	1,209	-46.991%
2025-09-21	239.2000	241.5800	235.0000	236.8300	-0.991%	344	-50.564%
2025-09-20	238.2000	240.6500	237.0000	239.2000	+0.576%	432	-51.054%
2025-09-19	246.9900	248.1300	235.4800	237.8300	-3.709%	878	-50.772%
2025-09-18	244.4100	252.7400	242.7100	246.9900	+1.076%	1,070	-52.597%

.dark-mode .MjKVRF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MjKVRF{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / US Dollar (BINANCEUS:SOLUSD)crypto Binance.US

SOLUSD
Solana / US Dollar (BINANCEUS:SOLUSD)
crypto Binance.US