Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOLUSD
Solana / US Dollar (BINANCEUS:SOLUSD)
crypto Binance.US

Real-time
Feb 9, 2026 10:39:03 AM EST
85.330USD-2.447%(-2.140)934SOL80,243USD
85.370Bid   85.440Ask   0.070Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
85.550Coinbase
85.550Bitstamp
85.532Bitfinex
85.660Gemini
85.693OKX
85.550Binance.US
85.330
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-02-09		86.500087.660082.770085.3300-2.077%5680.000%
2026-02-08		87.320088.800085.740087.1400-0.377%1,105-2.077%
2026-02-07		87.000088.900084.090087.4700+0.011%5,591-2.447%
2026-02-06		78.370089.430067.470087.4600+12.085%7,868-2.435%
2026-02-05		91.880092.990077.420078.0300-15.222%13,340+9.355%
2026-02-04		97.720099.460089.260092.0400-5.687%20,961-7.290%
2026-02-03		104.2500104.910096.580097.5900-6.648%7,556-12.563%
2026-02-02		100.7500106.060096.0000104.5400+3.844%69,043-18.376%
2026-02-01		105.5500106.570098.0000100.6700-4.660%39,786-15.238%
2026-01-31		117.4400118.630096.5800105.5900-10.060%25,221-19.187%
2026-01-30		117.6300118.8500112.1200117.4000-0.246%19,278-27.317%
2026-01-29		124.8700125.0300115.3600117.6900-5.916%7,331-27.496%
2026-01-28		126.9100128.1200124.6700125.0900-1.852%2,321-31.785%
2026-01-27		123.9400127.5000123.1100127.4500+2.427%4,815-33.048%
2026-01-26		118.6000125.4100118.5600124.4300+4.757%8,042-31.423%
2026-01-25		127.0100127.1500117.3800118.7800-6.502%14,947-28.161%
2026-01-24		127.4700127.8000126.5900127.0400-0.118%724-32.832%
2026-01-23		128.0600129.9800125.2500127.1900-0.881%4,680-32.911%
2026-01-22		129.6500130.7900126.6700128.3200-0.911%2,920-33.502%
2026-01-21		125.6500132.0900125.3200129.5000+3.023%15,182-34.108%
2026-01-20		133.3300134.4900124.3300125.7000-5.730%18,728-32.116%
2026-01-19		137.6300137.6300130.0100133.3400-3.173%5,297-36.006%
2026-01-18		143.7000143.7000137.7100137.7100-4.148%5,758-38.036%
2026-01-17		144.6200144.6200143.2100143.6700-0.951%610-40.607%
2026-01-16		142.3500145.3900140.2100145.0500+1.897%758-41.172%
2026-01-15		146.6400146.7200140.9700142.3500-2.780%1,792-40.056%
2026-01-14		145.1900147.8500142.8600146.4200+0.986%2,303-41.722%
2026-01-13		139.0500147.7600137.7800144.9900+4.212%2,686-41.148%
2026-01-12		139.3100144.0900138.2300139.1300+0.180%1,140-38.669%
2026-01-11		135.7700141.2300135.7700138.8800+2.170%585-38.558%
2026-01-10		135.9500136.7500135.3400135.9300-0.110%339-37.225%
2026-01-09		138.8800140.9300134.9300136.0800-2.002%855-37.294%
2026-01-08		136.3300139.7700132.8200138.8600+1.759%3,896-38.550%
2026-01-07		140.9100141.1100134.5400136.4600-3.144%4,984-37.469%
2026-01-06		137.8800142.9300136.2000140.8900+2.205%3,254-39.435%
2026-01-05		134.1400139.5400133.2100137.8500+3.197%2,432-38.099%
2026-01-04		132.9200135.0700132.9000133.5800+0.436%942-36.121%
2026-01-03		132.1400133.2600129.0800133.0000+0.651%555-35.842%
2026-01-02		127.1800132.8700126.2700132.1400+3.990%5,846-35.425%
2026-01-01		124.4800127.3800124.3100127.0700+2.130%5,817-32.848%
2025-12-31		124.8100127.2700123.3600124.4200-0.304%9,661-31.418%
2025-12-30		123.1300126.3700122.5000124.8000+1.307%657-31.627%
2025-12-29		125.2800130.0300122.3900123.1900-1.668%2,463-30.733%
2025-12-28		124.7500125.6500123.2200125.2800+0.530%258-31.889%
2025-12-27		122.1200124.9200121.9200124.6200+2.014%493-31.528%
2025-12-26		119.9600125.0000119.3200122.1600+1.944%1,274-30.149%
2025-12-25		122.4500124.2300119.8300119.8300-2.140%715-28.791%
2025-12-24		123.7500124.0000120.8000122.4500-1.138%440-30.314%
2025-12-23		126.0000126.6700122.2700123.8600-1.597%347-31.108%
2025-12-22		126.1000130.4300124.0500125.8700-0.071%4,058-32.208%
2025-12-21		125.9100126.6100123.6600125.9600+0.127%1,250-32.256%
2025-12-20		126.0200126.6600125.5600125.8000-0.577%353-32.170%
2025-12-19		119.6300127.4600117.8300126.5300+5.671%706-32.561%
2025-12-18		123.3700128.8800117.0100119.7400-2.627%1,591-28.737%
2025-12-17		129.0500133.5900121.5000122.9700-4.918%1,777-30.609%
2025-12-16		127.7400130.0000125.2800129.3300+1.213%1,487-34.021%
2025-12-15		129.8000135.4300123.8700127.7800-1.351%3,225-33.221%
2025-12-14		133.3300133.6100128.2800129.5300-2.719%1,167-34.123%
2025-12-13		132.3500134.2400131.9800133.1500+0.665%186-35.914%
2025-12-12		136.7200140.1400130.6900132.2700-3.049%694-35.488%
2025-12-11		136.2300137.8000129.4300136.4300+0.147%2,042-37.455%
2025-12-10		137.7000142.4200135.6000136.2300-1.125%1,815-37.363%
2025-12-09		133.2700144.7600131.7900137.7800+3.407%2,340-38.068%
2025-12-08		132.2300139.3200131.7900133.2400+0.749%1,976-35.958%
2025-12-07		132.2300136.3600127.8500132.2500-0.076%1,502-35.478%
2025-12-06		133.3900134.2000131.4800132.3500-0.839%1,684-35.527%
2025-12-05		139.1000140.6600130.9800133.4700-3.985%1,562-36.068%
2025-12-04		144.8200147.1100138.1400139.0100-4.012%1,182-38.616%
2025-12-03		138.5300145.8300137.8800144.8200+4.541%2,827-41.079%
2025-12-02		126.6600140.7600126.0600138.5300+9.354%4,064-38.403%
2025-12-01		133.4600133.4600123.3900126.6800-5.130%9,232-32.641%
2025-11-30		135.9200140.0500133.5300133.5300-1.881%2,652-36.097%
2025-11-29		137.3800138.0500134.9500136.0900-1.140%888-37.299%
2025-11-28		140.9300143.5100136.0800137.6600-2.258%2,487-38.014%
2025-11-27		142.9300144.1500140.7500140.8400-1.607%1,266-39.414%
2025-11-26		138.9800144.6200135.4900143.1400+2.978%6,022-40.387%
2025-11-25		138.4100140.4400133.3800139.0000+0.325%1,469-38.612%
2025-11-24		130.7300139.8800128.4000138.5500+5.868%5,396-38.412%
2025-11-23		127.8000133.4900127.7700130.8700+2.274%3,438-34.798%
2025-11-22		128.5900129.7300125.1800127.9600-0.312%972-33.315%
2025-11-21		133.5700134.7800121.7900128.3600-3.764%11,290-33.523%
2025-11-20		136.8800144.6100131.1200133.3800-2.550%5,408-36.025%
2025-11-19		140.5300142.6200130.5000136.8700-2.646%2,203-37.656%
2025-11-18		130.7900141.9700129.1100140.5900+7.542%6,553-39.306%
2025-11-17		137.2300142.6900128.8900130.7300-4.737%5,570-34.728%
2025-11-16		139.6100143.2200134.8200137.2300-1.733%1,530-37.820%
2025-11-15		138.9000144.5500138.6300139.6500+0.540%1,825-38.897%
2025-11-14		144.5300145.5200135.9400138.9000-3.962%6,462-38.567%
2025-11-13		153.4400157.1100141.0500144.6300-5.723%4,779-41.001%
2025-11-12		154.8400161.3500151.3700153.4100-1.026%1,754-44.378%
2025-11-11		167.5300171.7300154.1800155.0000-7.529%2,839-44.948%
2025-11-10		164.7200170.6400163.6900167.6200+1.835%2,290-49.093%
2025-11-09		158.0500166.5400155.7400164.6000+3.947%1,194-48.159%
2025-11-08		162.3000164.7000156.2400158.3500-2.362%1,783-46.113%
2025-11-07		155.2700164.2700150.0000162.1800+4.754%4,490-47.386%
2025-11-06		162.7700163.1000153.7000154.8200-5.152%967-44.884%
2025-11-05		155.4000166.4400147.4300163.2300+5.052%1,851-47.724%
2025-11-04		165.9400168.4200146.0100155.3800-6.313%6,135-45.083%
2025-11-03		187.6300188.9700163.3000165.8500-11.796%2,547-48.550%
2025-11-02		186.3600188.1700182.3700188.0300+0.874%231-54.619%
2025-11-01		187.0800187.3400183.9200186.4000-0.581%208-54.222%
2025-10-31		184.6300190.3200183.9900187.4900+1.522%1,163-54.488%
2025-10-30		194.2700198.0600178.8000184.6800-5.000%3,802-53.796%
2025-10-29		194.1600201.4300190.0000194.4000-0.077%1,163-56.106%
2025-10-28		198.7200203.8600190.8100194.5500-2.128%967-56.140%
2025-10-27		199.8600205.1300197.4800198.7800-0.704%1,368-57.073%
2025-10-26		193.6900202.0900192.2500200.1900+3.111%807-57.375%
2025-10-25		193.4500195.2700191.6000194.1500+0.320%1,328-56.049%
2025-10-24		191.4100196.3400189.1900193.5300+1.108%2,706-55.909%
2025-10-23		180.1200193.2800180.0200191.4100+6.268%591-55.420%
2025-10-22		185.7200187.3800177.6300180.1200-3.036%1,461-52.626%
2025-10-21		189.8600197.5000183.2300185.7600-2.139%1,168-54.064%
2025-10-20		188.7200194.8000184.6300189.8200+0.700%618-55.047%
2025-10-19		187.8400192.5000183.9300188.5000+0.277%453-54.732%
2025-10-18		182.2200188.3100182.0600187.9800+3.257%473-54.607%
2025-10-17		184.8300187.5300174.4400182.0500-1.504%4,344-53.128%
2025-10-16		193.7200198.3700182.3100184.8300-4.751%3,682-53.833%
2025-10-15		202.4700208.4000192.3600194.0500-4.111%2,426-56.027%
2025-10-14		208.9500211.0000191.5000202.3700-2.935%1,587-57.835%
2025-10-13		197.6800208.9900190.7500208.4900+5.293%1,155-59.072%
2025-10-12		181.8800200.0000177.0000198.0100+9.695%1,871-56.906%
2025-10-11		191.9400194.0200177.0000180.5100-4.497%2,870-52.728%
2025-10-10		221.4900224.0600189.0000189.0100-14.312%2,660-54.854%
2025-10-09		228.6600229.2900216.6800220.5800-3.500%1,017-61.316%
2025-10-08		220.4000229.3300217.3400228.5800+4.047%1,545-62.670%
2025-10-07		231.6900234.1800219.6900219.6900-5.183%1,502-61.159%
2025-10-06		228.0100237.0600227.5600231.7000+1.427%1,239-63.172%
2025-10-05		227.5600236.5400226.3100228.4400+0.338%986-62.647%
2025-10-04		232.6400233.6200223.8300227.6700-2.103%603-62.520%
2025-10-03		233.4600236.6100227.0800232.5600-0.832%1,294-63.308%
2025-10-02		222.1500234.5100214.0000234.5100+5.350%2,029-63.613%
2025-10-01		208.8700222.6000206.5300222.6000+6.599%4,404-61.667%
2025-09-30		212.6600214.5600204.3900208.8200-1.760%792-59.137%
2025-09-29		210.8500214.5800205.0000212.5600+0.854%419-59.856%
2025-09-28		203.0500210.7600198.1300210.7600+3.792%608-59.513%
2025-09-27		205.1800205.5800200.2000203.0600-0.816%246-57.978%
2025-09-26		193.4000205.3000191.1000204.7300+6.188%1,216-58.321%
2025-09-25		211.1400211.6900191.1100192.8000-8.595%7,191-55.742%
2025-09-24		214.7500215.9400205.0900210.9300-1.811%1,280-59.546%
2025-09-23		220.9600222.3300213.0000214.8200-2.739%514-60.278%
2025-09-22		235.9800236.1000215.5500220.8700-6.739%1,209-61.366%
2025-09-21		239.2000241.5800235.0000236.8300-0.991%344-63.970%
2025-09-20		238.2000240.6500237.0000239.2000+0.576%432-64.327%
2025-09-19		246.9900248.1300235.4800237.8300-3.709%878-64.121%
2025-09-18		244.4100252.7400242.7100246.9900+1.076%1,070-65.452%
2025-09-17		236.6700244.5600232.5000244.3600+3.105%1,763-65.080%
2025-09-16		233.6000240.8400231.4300237.0000+1.247%888-63.996%
2025-09-15		240.4400243.4000230.1900234.0800-1.931%716-63.547%
2025-09-14		241.5100248.8200238.6900238.6900-1.155%978-64.251%
2025-09-13		242.0700243.8400235.9800241.4800-0.054%368-64.664%
2025-09-12		228.4900243.9400227.9900241.6100+5.728%2,329-64.683%
2025-09-11		223.2500228.8700220.9900228.5200+1.931%542-62.660%
2025-09-10		217.5400225.0000215.0800224.1900+3.266%1,235-61.939%
2025-09-09		213.7300219.3900211.0800217.1000+1.844%795-60.696%
2025-09-08		206.0000216.5000205.6100213.1700+3.365%1,242-59.971%
2025-09-07		200.8900207.8400200.8900206.2300+2.842%263-58.624%
2025-09-06		204.6900204.6900199.5900200.5300-1.363%668-57.448%
2025-09-05		202.5800209.7700201.5000203.3000-0.353%162-58.028%
2025-09-04		210.8000211.9900202.0000204.0200-2.954%383-58.176%
2025-09-03		209.2100212.4800208.3200210.2300+0.488%258-59.411%
2025-09-02		198.6200209.2100197.3100209.2100+6.430%1,682-59.213%
2025-09-01		200.2400203.0900194.1200196.5700-1.926%1,667-56.591%
2025-08-31		203.0300206.1300199.3300200.4300-1.120%497-57.427%
2025-08-30		204.3200206.9500198.2800202.7000-0.793%395-57.903%
2025-08-29		213.9000218.0000200.2400204.3200-5.038%1,213-58.237%
2025-08-28		203.0900216.9000201.8000215.1600+6.079%3,502-60.341%
2025-08-27		195.6700212.2100194.0100202.8300+2.907%11,511-57.930%
2025-08-26		187.3400197.1600186.4000197.1000+5.582%569-56.707%
2025-08-25		206.4500213.4000185.8000186.6800-9.449%5,291-54.291%
2025-08-24		205.2500212.0000201.5000206.1600+0.920%2,313-58.610%
2025-08-23		199.9900207.9800195.4900204.2800+2.227%643-58.229%
2025-08-22		181.0000201.8300177.4100199.8300+10.190%1,297-57.299%
2025-08-21		187.0500189.2900179.0800181.3500-3.151%515-52.947%
2025-08-20		176.9000187.4000176.8900187.2500+5.791%580-54.430%
2025-08-19		183.3100185.7500175.9600177.0000-3.368%448-51.791%
2025-08-18		191.5400191.5400180.0400183.1700-4.320%402-53.415%
2025-08-17		188.7700195.4600188.1500191.4400+0.933%229-55.427%
2025-08-16		185.4700189.6700185.4700189.6700+2.524%122-55.011%
2025-08-15		193.0100197.7000183.1100185.0000-4.195%282-53.876%
2025-08-14		201.0000209.2400187.0200193.1000-4.169%1,140-55.810%
2025-08-13		192.1000203.8800191.5900201.5000+5.096%1,202-57.653%
2025-08-12		174.6700193.1500174.0000191.7300+9.767%1,949-55.495%
2025-08-11		182.1000185.9000173.8800174.6700-4.848%1,907-51.148%
2025-08-10		179.8500185.4000178.0800183.5700+2.068%1,310-53.516%
2025-08-09		177.1900183.1700174.2800179.8500+1.829%582-52.555%
2025-08-08		175.0000179.6500173.6500176.6200+0.926%1,158-51.687%
2025-08-07		168.1600175.0000166.6000175.0000+4.068%665-51.240%
2025-08-06		164.0100169.7900161.0000168.1600+2.157%234-49.257%
2025-08-05		169.6100171.3100161.4800164.6100-2.919%307-48.162%
2025-08-04		162.0400169.5600161.5500169.5600+4.325%365-49.676%
2025-08-03		159.0900162.5300157.5400162.5300+2.420%201-47.499%
2025-08-02		162.5500165.2900156.2500158.6900-2.465%474-46.228%
2025-08-01		171.5200171.9000159.4700162.7000-5.220%414-47.554%
2025-07-31		178.3400182.1400171.6600171.6600-3.746%432-50.291%
2025-07-30		180.7000182.0000171.6600178.3400-1.562%194-52.153%
2025-07-29		184.3500186.0000179.5300181.1700-1.108%246-52.901%
2025-07-28		188.4100195.0000182.5500183.2000-2.817%2,686-53.422%
2025-07-27		185.4100190.0000185.3500188.5100+1.815%282-54.734%
2025-07-26		186.3900189.4000185.0700185.1500-0.665%109-53.913%
2025-07-25		182.5900186.3900175.8800186.3900+1.936%362-54.220%
2025-07-24		189.6000191.9200180.0000182.8500-3.560%601-53.333%
2025-07-23		204.4200205.0800185.0000189.6000-8.015%1,009-54.995%
2025-07-22		196.5300206.2300194.1100206.1200+5.222%805-58.602%
2025-07-21		180.1100199.3000178.9600195.8900+8.071%3,338-56.440%
2025-07-20		178.7300183.4700177.3500181.2600+2.615%226-52.924%
2025-07-19		177.4900177.8300174.1400176.6400+0.426%320-51.693%
2025-07-18		176.8400183.5000173.4200175.8900-0.334%887-51.487%
2025-07-17		173.1300176.8800168.2700176.4800+1.888%514-51.649%
2025-07-16		164.2700174.9400161.8500173.2100+6.004%749-50.736%
2025-07-15		162.1500163.6700157.1600163.4000+0.939%456-47.778%
2025-07-14		160.9000168.0000160.9000161.8800+0.609%884-47.288%
2025-07-13		160.3500164.0000160.0000160.9000+0.343%1,067-46.967%
2025-07-12		163.0000164.0000157.7800160.3500-1.511%395-46.785%
2025-07-11		163.4000167.6100149.0000162.8100-0.907%753-47.589%
2025-07-10		156.4600165.0000156.0300164.3000+4.344%2,245-48.065%
2025-07-09		151.2000157.9700150.6100157.4600+4.604%488-45.808%
2025-07-08		148.5400152.2900147.8800150.5300+1.217%461-43.314%
2025-07-07		152.3200153.4000147.8500148.7200-1.510%290-42.624%
2025-07-06		147.4900152.9900147.0000151.0000+2.966%995-43.490%
2025-07-05		148.2900148.2900146.6500146.6500-0.939%43-41.814%
2025-07-04		153.2700153.7400145.4900148.0400-2.982%779-42.360%
2025-07-03		152.3000156.0000150.2000152.5900+0.197%2,187-44.079%
2025-07-02		146.7500154.0000146.0400152.2900+3.775%175-43.969%
2025-07-01		153.9400155.1800145.0700146.7500-5.200%168-41.853%
2025-06-30		152.3000159.5500150.0000154.8000+0.978%125-44.877%
2025-06-29		150.9000154.8400149.4600153.3000+1.806%1,158-44.338%
2025-06-28		141.7600152.2900141.6100150.5800+6.042%1,428-43.332%
2025-06-27		139.2800143.7700137.3700142.0000+2.122%66-39.908%
2025-06-26		144.1300147.6300139.0500139.0500-2.749%169-38.634%
2025-06-25		145.7000147.8300142.4800142.9800-1.867%1,296-40.320%
2025-06-24		144.5400146.0000143.0000145.7000+0.803%436-41.434%
2025-06-23		132.0000146.5100131.4400144.5400+9.583%736-40.964%
2025-06-22		135.8900137.0600126.8600131.9000-2.238%618-35.307%
2025-06-21		139.4500142.0300131.4400134.9200-2.858%269-36.755%
2025-06-20		146.9300148.5600135.9400138.8900-5.311%324-38.563%
2025-06-19		145.7600147.0600143.1300146.6800-0.724%262-41.826%
2025-06-18		147.1600149.1100144.0000147.7500-0.283%91-42.247%
2025-06-17		150.2600153.9100146.0200148.1700-1.574%83-42.411%
2025-06-16		151.2000158.3000150.5400150.5400-1.395%199-43.317%
2025-06-15		144.9000152.6700144.9000152.6700+5.501%49-44.108%
2025-06-14		148.1400148.3700142.2600144.7100-2.263%135-41.034%
2025-06-13		152.0000152.0000141.0400148.0600-3.007%300-42.368%
2025-06-12		160.0000160.9300152.6400152.6500-5.133%149-44.101%
2025-06-11		164.9000167.3300159.0000160.9100-2.420%993-46.970%
2025-06-10		160.5600165.0000157.1200164.9000+2.512%194-48.253%
2025-06-09		152.3500160.8600149.9700160.8600+3.781%591-46.954%
2025-06-08		150.0200155.0000148.2600155.0000+3.203%63-44.948%
2025-06-07		147.2600152.3000147.2600150.1900+1.158%430-43.185%
2025-06-06		145.1300151.8600144.8000148.4700+2.797%237-42.527%
2025-06-05		153.4500154.0900142.2600144.4300-5.878%386-40.919%
2025-06-04		155.3400157.6900153.4500153.4500-1.261%181-44.392%
2025-06-03		156.9100162.8900155.2000155.4100-0.817%168-45.094%
2025-06-02		157.5400158.0000151.8200156.6900-0.483%47-45.542%
2025-06-01		156.3400157.4500151.1400157.4500+0.064%146-45.805%
2025-05-31		156.7300157.7300152.5000157.3500+0.736%161-45.771%
2025-05-30		167.0800167.0800155.7900156.2000-6.461%328-45.371%
2025-05-29		171.5800175.0000166.5200166.9900-2.913%135-48.901%
2025-05-28		175.1700175.1700169.3500172.0000-2.649%145-50.390%
2025-05-27		173.5200179.0800171.3900176.6800+1.470%843-51.704%
2025-05-26		176.0500178.8700173.7000174.1200-0.815%57-50.994%
2025-05-25		173.7400175.5500169.3500175.5500-0.651%88-51.393%
2025-05-24		174.9500177.6400173.0100176.7000+1.833%179-51.709%
2025-05-23		179.8800187.6900173.5200173.5200-3.256%530-50.824%
2025-05-22		174.3800179.7300172.8800179.3600+3.175%333-52.425%
2025-05-21		168.9700175.6100164.0000173.8400+2.864%459-50.915%
2025-05-20		167.8300171.6400165.0200169.0000+1.179%171-49.509%
2025-05-19		172.7900172.7900160.2100167.0300-4.006%147-48.913%
2025-05-18		167.0400176.5500164.4400174.0000+5.442%163-50.960%
2025-05-17		166.0600169.5000163.9900165.0200-1.768%88-48.291%
2025-05-16		168.7900173.5200166.1800167.9900-0.615%109-49.205%
2025-05-15		176.3000178.2300166.6800169.0300-3.676%318-49.518%
2025-05-14		183.7800184.0000173.3100175.4800-4.371%193-51.373%
2025-05-13		170.7200183.9600166.5200183.5000+6.309%260-53.499%
2025-05-12		172.1300180.2700169.1200172.6100+0.930%316-50.565%
2025-05-11		173.1200175.4900167.0400171.0200-1.156%105-50.105%
2025-05-10		172.8200174.4800168.1600173.0200+0.133%122-50.682%
2025-05-09		162.2700174.4700161.0500172.7900+6.509%399-50.616%
2025-05-08		147.4800162.2300142.0700162.2300+9.897%490-47.402%
2025-05-07		147.1700149.1800144.8600147.6200+0.634%89-42.196%
2025-05-06		144.5600146.6900142.0700146.6900+0.977%53-41.830%
2025-05-05		144.9500147.0300143.1200145.2700+0.910%22-41.261%
2025-05-04		145.8300146.8300143.9600143.9600-2.400%36-40.727%
2025-05-03		148.1200148.6800146.1400147.5000+0.007%19-42.149%
2025-05-02		151.0800151.4300147.4900147.4900-2.046%193-42.145%
2025-05-01		148.2400152.9000136.0000150.5700+1.909%118-43.329%
2025-04-30		146.5200148.0200141.0000147.7500+1.735%106-42.247%
2025-04-29		147.8700150.0000145.1800145.2300-1.865%143-41.245%
2025-04-28		148.0000152.6400145.4100147.9900-0.624%89-42.341%
2025-04-27		146.6300150.0000145.9900148.9200-0.007%65-42.701%
2025-04-26		152.0200152.0200147.8500148.9300-0.865%69-42.705%
2025-04-25		152.7700156.6800150.2300150.2300-1.430%354-43.200%
2025-04-24		149.9100152.4100146.0600152.4100+1.668%223-44.013%
2025-04-23		145.9200150.0000144.7100149.9100+3.031%168-43.079%
2025-04-22		134.8600147.0000116.5600145.5000+6.726%390-41.354%
2025-04-21		139.0600142.9400134.3200136.3300-0.772%254-37.409%
2025-04-20		139.5900141.8600135.9400137.3900-1.520%159-37.892%
2025-04-19		134.2800140.3700133.0000139.5100+3.895%275-38.836%
2025-04-18		134.5200135.4500133.1100134.2800-0.614%33-36.454%
2025-04-17		131.3300136.2100129.4700135.1100+2.209%354-36.844%
2025-04-16		126.0000132.9000124.1600132.1900+4.913%136-35.449%
2025-04-15		128.7300134.0900126.0000126.0000-2.174%157-32.278%
2025-04-14		130.3000135.9200128.8000128.80000.000%566-33.750%
2025-04-13		132.9300133.5500126.1500128.8000-3.085%56-33.750%
2025-04-12		121.2100133.8300121.0200132.9000+9.545%303-35.794%
2025-04-11		113.0000122.2200112.9300121.3200+7.439%172-29.665%
2025-04-10		119.0300119.0300108.7100112.9200-5.069%108-24.433%
2025-04-09		105.2700120.1900101.4900118.9500+12.695%716-28.264%
2025-04-08		110.1000112.2600103.4500105.5500-2.269%352-19.157%
2025-04-07		104.4600112.180096.0000108.0000+2.089%1,398-20.991%
2025-04-06		120.2100120.8600104.5400105.7900-11.952%843-19.340%
2025-04-05		122.8200122.8200117.5600120.1500-2.838%165-28.980%
2025-04-04		115.0500123.6900114.0000123.6600+5.656%248-30.996%
2025-04-03		117.1100120.3600112.7900117.0400-0.772%516-27.093%
2025-04-02		126.6500135.9000117.3100117.9500-6.869%529-27.656%
2025-04-01		123.8400129.9000123.8400126.6500+1.401%476-32.625%
2025-03-31		124.4700127.4700123.0000124.9000+0.954%122-31.681%
2025-03-30		124.7400126.7100123.5100123.7200+0.463%418-31.030%
2025-03-29		130.1300130.1300123.1500123.1500-4.705%164-30.711%
2025-03-28		136.1600136.1600127.9700129.2300-7.056%357-33.970%
2025-03-27		136.9900139.5300133.0200139.0400+1.719%378-38.629%
2025-03-26		143.2900145.1700136.1600136.6900-5.215%352-37.574%
2025-03-25		140.9700147.3200138.6000144.2100+2.400%454-40.829%
2025-03-24		133.1700144.9600133.1100140.8300+6.884%488-39.409%
2025-03-23		129.9900133.7300129.9500131.7600+2.601%247-35.238%
2025-03-22		129.0900131.6600128.3100128.4200+0.469%110-33.554%
2025-03-21		128.2800129.8400125.1000127.8200-0.063%160-33.242%
2025-03-20		135.7700135.9200126.8200127.9000-5.866%248-33.284%
2025-03-19		125.5900135.8700124.7800135.8700+8.888%451-37.197%
2025-03-18		127.8500127.9300122.1000124.7800-2.424%409-31.616%
2025-03-17		127.1200130.4600125.7200127.8800+1.452%410-33.273%
2025-03-16		136.4600136.6800125.7200126.0500-7.629%108-32.305%
2025-03-15		133.7800136.4600132.7700136.4600+2.110%55-37.469%
2025-03-14		124.4800136.0300123.8200133.6400+8.307%271-36.149%
2025-03-13		125.0100127.8400121.3200123.3900-2.366%167-30.845%
2025-03-12		125.5700131.0000121.3400126.3800-0.016%240-32.481%
2025-03-11		118.1100128.1100113.2600126.4000+6.505%549-32.492%
2025-03-10		126.0000129.3600115.5000118.6800-6.108%631-28.101%
2025-03-09		137.1400139.5300126.0000126.4000-8.399%226-32.492%
2025-03-08		139.5000141.1700135.5600137.9900-0.007%45-38.162%
2025-03-07		143.9000150.2800136.0000138.0000-4.505%292-38.167%
2025-03-06		145.7000152.4000143.0000144.5100-0.735%532-40.952%
2025-03-05		142.9600149.5300141.1800145.5800+3.667%106-41.386%
2025-03-04		142.0000145.5000131.6300140.4300-1.797%281-39.237%
2025-03-03		175.7700175.7700141.1200143.0000-19.136%490-40.329%
2025-03-02		143.1500178.4900142.0000176.8400+23.208%920-51.747%
2025-03-01		147.2600149.1000138.7400143.5300-2.533%113-40.549%
2025-02-28		131.0000149.9700126.1000147.2600+7.083%306-42.055%
2025-02-27		135.5000142.5500134.8300137.5200+0.954%138-37.951%
2025-02-26		143.7700144.4100130.8700136.2200-5.370%495-37.359%
2025-02-25		141.2800144.0000128.6900143.9500+1.638%536-40.722%
2025-02-24		166.7500166.7500139.4200141.6300-15.797%858-39.751%
2025-02-23		171.1300172.2000166.6000168.2000-2.363%17-49.269%
2025-02-22		169.6100173.9500169.6100172.2700+1.772%23-50.467%
2025-02-21		175.4600179.7400168.4000169.2700-4.134%64-49.589%
2025-02-20		168.4000176.5700168.4000176.5700+3.944%74-51.674%
2025-02-19		115.0000171.4000115.0000169.8700+637.603%16-49.767%
2023-07-14		21.350024.160020.810023.0300+7.869%11,016+270.517%
2023-07-13		19.360021.990018.500021.3500+10.279%27,931+299.672%
2023-07-12		19.290020.080019.120019.3600-0.155%6,350+340.754%
2023-07-11		19.370019.970019.050019.3900-0.818%8,273+340.072%
2023-07-10		19.450019.780018.760019.5500+0.359%12,728+336.471%
2023-07-09		19.570020.180019.150019.4800+0.516%5,872+338.039%
2023-07-08		19.330020.100019.000019.3800+0.675%5,630+340.299%
2023-07-07		18.410020.190018.100019.2500+4.167%21,905+343.273%
2023-07-06		17.850019.400017.720018.4800+3.587%19,482+361.742%
2023-07-05		17.970018.520017.270017.84000.000%3,772+378.307%
2023-07-04		18.080018.490017.760017.8400-1.327%6,696+378.307%
2023-07-03		18.330018.480017.700018.0800-1.525%4,589+371.958%
2023-07-02		17.800018.560017.630018.3600+3.320%8,509+364.760%
2023-07-01		17.910018.540017.040017.7700-1.278%8,358+380.191%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC