Dark

SOLUSD
Solana / US Dollar (BINANCEUS:SOLUSD)
crypto Binance.US

Real-time

Dec 18, 2025 1:06:54 PM EST

122.96USD-0.324%(-0.40)1,112SOL136,997USD

122.95Bid 123.07Ask 0.12Spread

Composite
123.06 Coinbase
123.06 Bitstamp
123.01 Gemini
123.05 Bitfinex
123.25 OKX
123.01 Binance.US
122.96

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-18	123.3700	128.8800	120.6700	122.9600	-0.008%	653	0.000%
2025-12-17	129.0500	133.5900	121.5000	122.9700	-4.918%	1,757	-0.008%
2025-12-16	127.7400	130.0000	125.2800	129.3300	+1.213%	1,487	-4.925%
2025-12-15	129.8000	135.4300	123.8700	127.7800	-1.351%	3,225	-3.772%
2025-12-14	133.3300	133.6100	128.2800	129.5300	-2.719%	1,167	-5.072%
2025-12-13	132.3500	134.2400	131.9800	133.1500	+0.665%	186	-7.653%
2025-12-12	136.7200	140.1400	130.6900	132.2700	-3.049%	694	-7.039%
2025-12-11	136.2300	137.8000	129.4300	136.4300	+0.147%	2,042	-9.873%
2025-12-10	137.7000	142.4200	135.6000	136.2300	-1.125%	1,815	-9.741%
2025-12-09	133.2700	144.7600	131.7900	137.7800	+3.407%	2,340	-10.756%
2025-12-08	132.2300	139.3200	131.7900	133.2400	+0.749%	1,976	-7.715%
2025-12-07	132.2300	136.3600	127.8500	132.2500	-0.076%	1,502	-7.025%
2025-12-06	133.3900	134.2000	131.4800	132.3500	-0.839%	1,684	-7.095%
2025-12-05	139.1000	140.6600	130.9800	133.4700	-3.985%	1,562	-7.874%
2025-12-04	144.8200	147.1100	138.1400	139.0100	-4.012%	1,182	-11.546%
2025-12-03	138.5300	145.8300	137.8800	144.8200	+4.541%	2,827	-15.095%
2025-12-02	126.6600	140.7600	126.0600	138.5300	+9.354%	4,064	-11.239%
2025-12-01	133.4600	133.4600	123.3900	126.6800	-5.130%	9,232	-2.937%
2025-11-30	135.9200	140.0500	133.5300	133.5300	-1.881%	2,652	-7.916%
2025-11-29	137.3800	138.0500	134.9500	136.0900	-1.140%	888	-9.648%
2025-11-28	140.9300	143.5100	136.0800	137.6600	-2.258%	2,487	-10.678%
2025-11-27	142.9300	144.1500	140.7500	140.8400	-1.607%	1,266	-12.695%
2025-11-26	138.9800	144.6200	135.4900	143.1400	+2.978%	6,022	-14.098%
2025-11-25	138.4100	140.4400	133.3800	139.0000	+0.325%	1,469	-11.540%
2025-11-24	130.7300	139.8800	128.4000	138.5500	+5.868%	5,396	-11.252%
2025-11-23	127.8000	133.4900	127.7700	130.8700	+2.274%	3,438	-6.044%
2025-11-22	128.5900	129.7300	125.1800	127.9600	-0.312%	972	-3.907%
2025-11-21	133.5700	134.7800	121.7900	128.3600	-3.764%	11,290	-4.207%
2025-11-20	136.8800	144.6100	131.1200	133.3800	-2.550%	5,408	-7.812%
2025-11-19	140.5300	142.6200	130.5000	136.8700	-2.646%	2,203	-10.163%
2025-11-18	130.7900	141.9700	129.1100	140.5900	+7.542%	6,553	-12.540%
2025-11-17	137.2300	142.6900	128.8900	130.7300	-4.737%	5,570	-5.944%
2025-11-16	139.6100	143.2200	134.8200	137.2300	-1.733%	1,530	-10.399%
2025-11-15	138.9000	144.5500	138.6300	139.6500	+0.540%	1,825	-11.951%
2025-11-14	144.5300	145.5200	135.9400	138.9000	-3.962%	6,462	-11.476%
2025-11-13	153.4400	157.1100	141.0500	144.6300	-5.723%	4,779	-14.983%
2025-11-12	154.8400	161.3500	151.3700	153.4100	-1.026%	1,754	-19.849%
2025-11-11	167.5300	171.7300	154.1800	155.0000	-7.529%	2,839	-20.671%
2025-11-10	164.7200	170.6400	163.6900	167.6200	+1.835%	2,290	-26.644%
2025-11-09	158.0500	166.5400	155.7400	164.6000	+3.947%	1,194	-25.298%
2025-11-08	162.3000	164.7000	156.2400	158.3500	-2.362%	1,783	-22.349%
2025-11-07	155.2700	164.2700	150.0000	162.1800	+4.754%	4,490	-24.183%
2025-11-06	162.7700	163.1000	153.7000	154.8200	-5.152%	967	-20.579%
2025-11-05	155.4000	166.4400	147.4300	163.2300	+5.052%	1,851	-24.671%
2025-11-04	165.9400	168.4200	146.0100	155.3800	-6.313%	6,135	-20.865%
2025-11-03	187.6300	188.9700	163.3000	165.8500	-11.796%	2,547	-25.861%
2025-11-02	186.3600	188.1700	182.3700	188.0300	+0.874%	231	-34.606%
2025-11-01	187.0800	187.3400	183.9200	186.4000	-0.581%	208	-34.034%
2025-10-31	184.6300	190.3200	183.9900	187.4900	+1.522%	1,163	-34.418%
2025-10-30	194.2700	198.0600	178.8000	184.6800	-5.000%	3,802	-33.420%
2025-10-29	194.1600	201.4300	190.0000	194.4000	-0.077%	1,163	-36.749%
2025-10-28	198.7200	203.8600	190.8100	194.5500	-2.128%	967	-36.798%
2025-10-27	199.8600	205.1300	197.4800	198.7800	-0.704%	1,368	-38.143%
2025-10-26	193.6900	202.0900	192.2500	200.1900	+3.111%	807	-38.578%
2025-10-25	193.4500	195.2700	191.6000	194.1500	+0.320%	1,328	-36.668%
2025-10-24	191.4100	196.3400	189.1900	193.5300	+1.108%	2,706	-36.465%
2025-10-23	180.1200	193.2800	180.0200	191.4100	+6.268%	591	-35.761%
2025-10-22	185.7200	187.3800	177.6300	180.1200	-3.036%	1,461	-31.734%
2025-10-21	189.8600	197.5000	183.2300	185.7600	-2.139%	1,168	-33.807%
2025-10-20	188.7200	194.8000	184.6300	189.8200	+0.700%	618	-35.223%
2025-10-19	187.8400	192.5000	183.9300	188.5000	+0.277%	453	-34.769%
2025-10-18	182.2200	188.3100	182.0600	187.9800	+3.257%	473	-34.589%
2025-10-17	184.8300	187.5300	174.4400	182.0500	-1.504%	4,344	-32.458%
2025-10-16	193.7200	198.3700	182.3100	184.8300	-4.751%	3,682	-33.474%
2025-10-15	202.4700	208.4000	192.3600	194.0500	-4.111%	2,426	-36.635%
2025-10-14	208.9500	211.0000	191.5000	202.3700	-2.935%	1,587	-39.240%
2025-10-13	197.6800	208.9900	190.7500	208.4900	+5.293%	1,155	-41.024%
2025-10-12	181.8800	200.0000	177.0000	198.0100	+9.695%	1,871	-37.902%
2025-10-11	191.9400	194.0200	177.0000	180.5100	-4.497%	2,870	-31.882%
2025-10-10	221.4900	224.0600	189.0000	189.0100	-14.312%	2,660	-34.945%
2025-10-09	228.6600	229.2900	216.6800	220.5800	-3.500%	1,017	-44.256%
2025-10-08	220.4000	229.3300	217.3400	228.5800	+4.047%	1,545	-46.207%
2025-10-07	231.6900	234.1800	219.6900	219.6900	-5.183%	1,502	-44.030%
2025-10-06	228.0100	237.0600	227.5600	231.7000	+1.427%	1,239	-46.931%
2025-10-05	227.5600	236.5400	226.3100	228.4400	+0.338%	986	-46.174%
2025-10-04	232.6400	233.6200	223.8300	227.6700	-2.103%	603	-45.992%
2025-10-03	233.4600	236.6100	227.0800	232.5600	-0.832%	1,294	-47.128%
2025-10-02	222.1500	234.5100	214.0000	234.5100	+5.350%	2,029	-47.567%
2025-10-01	208.8700	222.6000	206.5300	222.6000	+6.599%	4,404	-44.762%
2025-09-30	212.6600	214.5600	204.3900	208.8200	-1.760%	792	-41.117%
2025-09-29	210.8500	214.5800	205.0000	212.5600	+0.854%	419	-42.153%
2025-09-28	203.0500	210.7600	198.1300	210.7600	+3.792%	608	-41.659%
2025-09-27	205.1800	205.5800	200.2000	203.0600	-0.816%	246	-39.446%
2025-09-26	193.4000	205.3000	191.1000	204.7300	+6.188%	1,216	-39.940%
2025-09-25	211.1400	211.6900	191.1100	192.8000	-8.595%	7,191	-36.224%
2025-09-24	214.7500	215.9400	205.0900	210.9300	-1.811%	1,280	-41.706%
2025-09-23	220.9600	222.3300	213.0000	214.8200	-2.739%	514	-42.761%
2025-09-22	235.9800	236.1000	215.5500	220.8700	-6.739%	1,209	-44.329%
2025-09-21	239.2000	241.5800	235.0000	236.8300	-0.991%	344	-48.081%
2025-09-20	238.2000	240.6500	237.0000	239.2000	+0.576%	432	-48.595%
2025-09-19	246.9900	248.1300	235.4800	237.8300	-3.709%	878	-48.299%
2025-09-18	244.4100	252.7400	242.7100	246.9900	+1.076%	1,070	-50.217%
2025-09-17	236.6700	244.5600	232.5000	244.3600	+3.105%	1,763	-49.681%
2025-09-16	233.6000	240.8400	231.4300	237.0000	+1.247%	888	-48.118%
2025-09-15	240.4400	243.4000	230.1900	234.0800	-1.931%	716	-47.471%
2025-09-14	241.5100	248.8200	238.6900	238.6900	-1.155%	978	-48.485%
2025-09-13	242.0700	243.8400	235.9800	241.4800	-0.054%	368	-49.081%
2025-09-12	228.4900	243.9400	227.9900	241.6100	+5.728%	2,329	-49.108%
2025-09-11	223.2500	228.8700	220.9900	228.5200	+1.931%	542	-46.193%
2025-09-10	217.5400	225.0000	215.0800	224.1900	+3.266%	1,235	-45.154%
2025-09-09	213.7300	219.3900	211.0800	217.1000	+1.844%	795	-43.363%
2025-09-08	206.0000	216.5000	205.6100	213.1700	+3.365%	1,242	-42.318%
2025-09-07	200.8900	207.8400	200.8900	206.2300	+2.842%	263	-40.377%
2025-09-06	204.6900	204.6900	199.5900	200.5300	-1.363%	668	-38.682%
2025-09-05	202.5800	209.7700	201.5000	203.3000	-0.353%	162	-39.518%
2025-09-04	210.8000	211.9900	202.0000	204.0200	-2.954%	383	-39.731%
2025-09-03	209.2100	212.4800	208.3200	210.2300	+0.488%	258	-41.512%
2025-09-02	198.6200	209.2100	197.3100	209.2100	+6.430%	1,682	-41.227%
2025-09-01	200.2400	203.0900	194.1200	196.5700	-1.926%	1,667	-37.447%
2025-08-31	203.0300	206.1300	199.3300	200.4300	-1.120%	497	-38.652%
2025-08-30	204.3200	206.9500	198.2800	202.7000	-0.793%	395	-39.339%
2025-08-29	213.9000	218.0000	200.2400	204.3200	-5.038%	1,213	-39.820%
2025-08-28	203.0900	216.9000	201.8000	215.1600	+6.079%	3,502	-42.852%
2025-08-27	195.6700	212.2100	194.0100	202.8300	+2.907%	11,511	-39.378%
2025-08-26	187.3400	197.1600	186.4000	197.1000	+5.582%	569	-37.615%
2025-08-25	206.4500	213.4000	185.8000	186.6800	-9.449%	5,291	-34.133%
2025-08-24	205.2500	212.0000	201.5000	206.1600	+0.920%	2,313	-40.357%
2025-08-23	199.9900	207.9800	195.4900	204.2800	+2.227%	643	-39.808%
2025-08-22	181.0000	201.8300	177.4100	199.8300	+10.190%	1,297	-38.468%
2025-08-21	187.0500	189.2900	179.0800	181.3500	-3.151%	515	-32.197%
2025-08-20	176.9000	187.4000	176.8900	187.2500	+5.791%	580	-34.334%
2025-08-19	183.3100	185.7500	175.9600	177.0000	-3.368%	448	-30.531%
2025-08-18	191.5400	191.5400	180.0400	183.1700	-4.320%	402	-32.871%
2025-08-17	188.7700	195.4600	188.1500	191.4400	+0.933%	229	-35.771%
2025-08-16	185.4700	189.6700	185.4700	189.6700	+2.524%	122	-35.172%
2025-08-15	193.0100	197.7000	183.1100	185.0000	-4.195%	282	-33.535%
2025-08-14	201.0000	209.2400	187.0200	193.1000	-4.169%	1,140	-36.323%
2025-08-13	192.1000	203.8800	191.5900	201.5000	+5.096%	1,202	-38.978%
2025-08-12	174.6700	193.1500	174.0000	191.7300	+9.767%	1,949	-35.868%
2025-08-11	182.1000	185.9000	173.8800	174.6700	-4.848%	1,907	-29.604%
2025-08-10	179.8500	185.4000	178.0800	183.5700	+2.068%	1,310	-33.017%
2025-08-09	177.1900	183.1700	174.2800	179.8500	+1.829%	582	-31.632%
2025-08-08	175.0000	179.6500	173.6500	176.6200	+0.926%	1,158	-30.382%
2025-08-07	168.1600	175.0000	166.6000	175.0000	+4.068%	665	-29.737%
2025-08-06	164.0100	169.7900	161.0000	168.1600	+2.157%	234	-26.879%
2025-08-05	169.6100	171.3100	161.4800	164.6100	-2.919%	307	-25.302%
2025-08-04	162.0400	169.5600	161.5500	169.5600	+4.325%	365	-27.483%
2025-08-03	159.0900	162.5300	157.5400	162.5300	+2.420%	201	-24.346%
2025-08-02	162.5500	165.2900	156.2500	158.6900	-2.465%	474	-22.516%
2025-08-01	171.5200	171.9000	159.4700	162.7000	-5.220%	414	-24.425%
2025-07-31	178.3400	182.1400	171.6600	171.6600	-3.746%	432	-28.370%
2025-07-30	180.7000	182.0000	171.6600	178.3400	-1.562%	194	-31.053%
2025-07-29	184.3500	186.0000	179.5300	181.1700	-1.108%	246	-32.130%
2025-07-28	188.4100	195.0000	182.5500	183.2000	-2.817%	2,686	-32.882%
2025-07-27	185.4100	190.0000	185.3500	188.5100	+1.815%	282	-34.773%
2025-07-26	186.3900	189.4000	185.0700	185.1500	-0.665%	109	-33.589%
2025-07-25	182.5900	186.3900	175.8800	186.3900	+1.936%	362	-34.031%
2025-07-24	189.6000	191.9200	180.0000	182.8500	-3.560%	601	-32.754%
2025-07-23	204.4200	205.0800	185.0000	189.6000	-8.015%	1,009	-35.148%
2025-07-22	196.5300	206.2300	194.1100	206.1200	+5.222%	805	-40.345%
2025-07-21	180.1100	199.3000	178.9600	195.8900	+8.071%	3,338	-37.230%
2025-07-20	178.7300	183.4700	177.3500	181.2600	+2.615%	226	-32.164%
2025-07-19	177.4900	177.8300	174.1400	176.6400	+0.426%	320	-30.389%
2025-07-18	176.8400	183.5000	173.4200	175.8900	-0.334%	887	-30.093%
2025-07-17	173.1300	176.8800	168.2700	176.4800	+1.888%	514	-30.326%
2025-07-16	164.2700	174.9400	161.8500	173.2100	+6.004%	749	-29.011%
2025-07-15	162.1500	163.6700	157.1600	163.4000	+0.939%	456	-24.749%
2025-07-14	160.9000	168.0000	160.9000	161.8800	+0.609%	884	-24.043%
2025-07-13	160.3500	164.0000	160.0000	160.9000	+0.343%	1,067	-23.580%
2025-07-12	163.0000	164.0000	157.7800	160.3500	-1.511%	395	-23.318%
2025-07-11	163.4000	167.6100	149.0000	162.8100	-0.907%	753	-24.476%
2025-07-10	156.4600	165.0000	156.0300	164.3000	+4.344%	2,245	-25.161%
2025-07-09	151.2000	157.9700	150.6100	157.4600	+4.604%	488	-21.910%
2025-07-08	148.5400	152.2900	147.8800	150.5300	+1.217%	461	-18.315%
2025-07-07	152.3200	153.4000	147.8500	148.7200	-1.510%	290	-17.321%
2025-07-06	147.4900	152.9900	147.0000	151.0000	+2.966%	995	-18.570%
2025-07-05	148.2900	148.2900	146.6500	146.6500	-0.939%	43	-16.154%
2025-07-04	153.2700	153.7400	145.4900	148.0400	-2.982%	779	-16.941%
2025-07-03	152.3000	156.0000	150.2000	152.5900	+0.197%	2,187	-19.418%
2025-07-02	146.7500	154.0000	146.0400	152.2900	+3.775%	175	-19.259%
2025-07-01	153.9400	155.1800	145.0700	146.7500	-5.200%	168	-16.211%
2025-06-30	152.3000	159.5500	150.0000	154.8000	+0.978%	125	-20.568%
2025-06-29	150.9000	154.8400	149.4600	153.3000	+1.806%	1,158	-19.791%
2025-06-28	141.7600	152.2900	141.6100	150.5800	+6.042%	1,428	-18.342%
2025-06-27	139.2800	143.7700	137.3700	142.0000	+2.122%	66	-13.408%
2025-06-26	144.1300	147.6300	139.0500	139.0500	-2.749%	169	-11.571%
2025-06-25	145.7000	147.8300	142.4800	142.9800	-1.867%	1,296	-14.002%
2025-06-24	144.5400	146.0000	143.0000	145.7000	+0.803%	436	-15.607%
2025-06-23	132.0000	146.5100	131.4400	144.5400	+9.583%	736	-14.930%
2025-06-22	135.8900	137.0600	126.8600	131.9000	-2.238%	618	-6.778%
2025-06-21	139.4500	142.0300	131.4400	134.9200	-2.858%	269	-8.865%
2025-06-20	146.9300	148.5600	135.9400	138.8900	-5.311%	324	-11.470%
2025-06-19	145.7600	147.0600	143.1300	146.6800	-0.724%	262	-16.171%
2025-06-18	147.1600	149.1100	144.0000	147.7500	-0.283%	91	-16.778%
2025-06-17	150.2600	153.9100	146.0200	148.1700	-1.574%	83	-17.014%
2025-06-16	151.2000	158.3000	150.5400	150.5400	-1.395%	199	-18.321%
2025-06-15	144.9000	152.6700	144.9000	152.6700	+5.501%	49	-19.460%
2025-06-14	148.1400	148.3700	142.2600	144.7100	-2.263%	135	-15.030%
2025-06-13	152.0000	152.0000	141.0400	148.0600	-3.007%	300	-16.953%
2025-06-12	160.0000	160.9300	152.6400	152.6500	-5.133%	149	-19.450%
2025-06-11	164.9000	167.3300	159.0000	160.9100	-2.420%	993	-23.585%
2025-06-10	160.5600	165.0000	157.1200	164.9000	+2.512%	194	-25.434%
2025-06-09	152.3500	160.8600	149.9700	160.8600	+3.781%	591	-23.561%
2025-06-08	150.0200	155.0000	148.2600	155.0000	+3.203%	63	-20.671%
2025-06-07	147.2600	152.3000	147.2600	150.1900	+1.158%	430	-18.130%
2025-06-06	145.1300	151.8600	144.8000	148.4700	+2.797%	237	-17.182%
2025-06-05	153.4500	154.0900	142.2600	144.4300	-5.878%	386	-14.865%
2025-06-04	155.3400	157.6900	153.4500	153.4500	-1.261%	181	-19.870%
2025-06-03	156.9100	162.8900	155.2000	155.4100	-0.817%	168	-20.880%
2025-06-02	157.5400	158.0000	151.8200	156.6900	-0.483%	47	-21.527%
2025-06-01	156.3400	157.4500	151.1400	157.4500	+0.064%	146	-21.905%
2025-05-31	156.7300	157.7300	152.5000	157.3500	+0.736%	161	-21.856%
2025-05-30	167.0800	167.0800	155.7900	156.2000	-6.461%	328	-21.280%
2025-05-29	171.5800	175.0000	166.5200	166.9900	-2.913%	135	-26.367%
2025-05-28	175.1700	175.1700	169.3500	172.0000	-2.649%	145	-28.512%
2025-05-27	173.5200	179.0800	171.3900	176.6800	+1.470%	843	-30.405%
2025-05-26	176.0500	178.8700	173.7000	174.1200	-0.815%	57	-29.382%
2025-05-25	173.7400	175.5500	169.3500	175.5500	-0.651%	88	-29.957%
2025-05-24	174.9500	177.6400	173.0100	176.7000	+1.833%	179	-30.413%
2025-05-23	179.8800	187.6900	173.5200	173.5200	-3.256%	530	-29.138%
2025-05-22	174.3800	179.7300	172.8800	179.3600	+3.175%	333	-31.445%
2025-05-21	168.9700	175.6100	164.0000	173.8400	+2.864%	459	-29.268%
2025-05-20	167.8300	171.6400	165.0200	169.0000	+1.179%	171	-27.243%
2025-05-19	172.7900	172.7900	160.2100	167.0300	-4.006%	147	-26.384%
2025-05-18	167.0400	176.5500	164.4400	174.0000	+5.442%	163	-29.333%
2025-05-17	166.0600	169.5000	163.9900	165.0200	-1.768%	88	-25.488%
2025-05-16	168.7900	173.5200	166.1800	167.9900	-0.615%	109	-26.805%
2025-05-15	176.3000	178.2300	166.6800	169.0300	-3.676%	318	-27.256%
2025-05-14	183.7800	184.0000	173.3100	175.4800	-4.371%	193	-29.929%
2025-05-13	170.7200	183.9600	166.5200	183.5000	+6.309%	260	-32.992%
2025-05-12	172.1300	180.2700	169.1200	172.6100	+0.930%	316	-28.764%
2025-05-11	173.1200	175.4900	167.0400	171.0200	-1.156%	105	-28.102%
2025-05-10	172.8200	174.4800	168.1600	173.0200	+0.133%	122	-28.933%
2025-05-09	162.2700	174.4700	161.0500	172.7900	+6.509%	399	-28.838%
2025-05-08	147.4800	162.2300	142.0700	162.2300	+9.897%	490	-24.206%
2025-05-07	147.1700	149.1800	144.8600	147.6200	+0.634%	89	-16.705%
2025-05-06	144.5600	146.6900	142.0700	146.6900	+0.977%	53	-16.177%
2025-05-05	144.9500	147.0300	143.1200	145.2700	+0.910%	22	-15.358%
2025-05-04	145.8300	146.8300	143.9600	143.9600	-2.400%	36	-14.587%
2025-05-03	148.1200	148.6800	146.1400	147.5000	+0.007%	19	-16.637%
2025-05-02	151.0800	151.4300	147.4900	147.4900	-2.046%	193	-16.632%
2025-05-01	148.2400	152.9000	136.0000	150.5700	+1.909%	118	-18.337%
2025-04-30	146.5200	148.0200	141.0000	147.7500	+1.735%	106	-16.778%
2025-04-29	147.8700	150.0000	145.1800	145.2300	-1.865%	143	-15.334%
2025-04-28	148.0000	152.6400	145.4100	147.9900	-0.624%	89	-16.913%
2025-04-27	146.6300	150.0000	145.9900	148.9200	-0.007%	65	-17.432%
2025-04-26	152.0200	152.0200	147.8500	148.9300	-0.865%	69	-17.438%
2025-04-25	152.7700	156.6800	150.2300	150.2300	-1.430%	354	-18.152%
2025-04-24	149.9100	152.4100	146.0600	152.4100	+1.668%	223	-19.323%
2025-04-23	145.9200	150.0000	144.7100	149.9100	+3.031%	168	-17.977%
2025-04-22	134.8600	147.0000	116.5600	145.5000	+6.726%	390	-15.491%
2025-04-21	139.0600	142.9400	134.3200	136.3300	-0.772%	254	-9.807%
2025-04-20	139.5900	141.8600	135.9400	137.3900	-1.520%	159	-10.503%
2025-04-19	134.2800	140.3700	133.0000	139.5100	+3.895%	275	-11.863%
2025-04-18	134.5200	135.4500	133.1100	134.2800	-0.614%	33	-8.430%
2025-04-17	131.3300	136.2100	129.4700	135.1100	+2.209%	354	-8.993%
2025-04-16	126.0000	132.9000	124.1600	132.1900	+4.913%	136	-6.982%
2025-04-15	128.7300	134.0900	126.0000	126.0000	-2.174%	157	-2.413%
2025-04-14	130.3000	135.9200	128.8000	128.8000	0.000%	566	-4.534%
2025-04-13	132.9300	133.5500	126.1500	128.8000	-3.085%	56	-4.534%
2025-04-12	121.2100	133.8300	121.0200	132.9000	+9.545%	303	-7.479%
2025-04-11	113.0000	122.2200	112.9300	121.3200	+7.439%	172	+1.352%
2025-04-10	119.0300	119.0300	108.7100	112.9200	-5.069%	108	+8.891%
2025-04-09	105.2700	120.1900	101.4900	118.9500	+12.695%	716	+3.371%
2025-04-08	110.1000	112.2600	103.4500	105.5500	-2.269%	352	+16.495%
2025-04-07	104.4600	112.1800	96.0000	108.0000	+2.089%	1,398	+13.852%
2025-04-06	120.2100	120.8600	104.5400	105.7900	-11.952%	843	+16.230%
2025-04-05	122.8200	122.8200	117.5600	120.1500	-2.838%	165	+2.339%
2025-04-04	115.0500	123.6900	114.0000	123.6600	+5.656%	248	-0.566%
2025-04-03	117.1100	120.3600	112.7900	117.0400	-0.772%	516	+5.058%
2025-04-02	126.6500	135.9000	117.3100	117.9500	-6.869%	529	+4.248%
2025-04-01	123.8400	129.9000	123.8400	126.6500	+1.401%	476	-2.914%
2025-03-31	124.4700	127.4700	123.0000	124.9000	+0.954%	122	-1.553%
2025-03-30	124.7400	126.7100	123.5100	123.7200	+0.463%	418	-0.614%
2025-03-29	130.1300	130.1300	123.1500	123.1500	-4.705%	164	-0.154%
2025-03-28	136.1600	136.1600	127.9700	129.2300	-7.056%	357	-4.852%
2025-03-27	136.9900	139.5300	133.0200	139.0400	+1.719%	378	-11.565%
2025-03-26	143.2900	145.1700	136.1600	136.6900	-5.215%	352	-10.045%
2025-03-25	140.9700	147.3200	138.6000	144.2100	+2.400%	454	-14.735%
2025-03-24	133.1700	144.9600	133.1100	140.8300	+6.884%	488	-12.689%
2025-03-23	129.9900	133.7300	129.9500	131.7600	+2.601%	247	-6.679%
2025-03-22	129.0900	131.6600	128.3100	128.4200	+0.469%	110	-4.252%
2025-03-21	128.2800	129.8400	125.1000	127.8200	-0.063%	160	-3.802%
2025-03-20	135.7700	135.9200	126.8200	127.9000	-5.866%	248	-3.862%
2025-03-19	125.5900	135.8700	124.7800	135.8700	+8.888%	451	-9.502%
2025-03-18	127.8500	127.9300	122.1000	124.7800	-2.424%	409	-1.459%
2025-03-17	127.1200	130.4600	125.7200	127.8800	+1.452%	410	-3.847%
2025-03-16	136.4600	136.6800	125.7200	126.0500	-7.629%	108	-2.451%
2025-03-15	133.7800	136.4600	132.7700	136.4600	+2.110%	55	-9.893%
2025-03-14	124.4800	136.0300	123.8200	133.6400	+8.307%	271	-7.992%
2025-03-13	125.0100	127.8400	121.3200	123.3900	-2.366%	167	-0.348%
2025-03-12	125.5700	131.0000	121.3400	126.3800	-0.016%	240	-2.706%
2025-03-11	118.1100	128.1100	113.2600	126.4000	+6.505%	549	-2.722%
2025-03-10	126.0000	129.3600	115.5000	118.6800	-6.108%	631	+3.606%
2025-03-09	137.1400	139.5300	126.0000	126.4000	-8.399%	226	-2.722%
2025-03-08	139.5000	141.1700	135.5600	137.9900	-0.007%	45	-10.892%
2025-03-07	143.9000	150.2800	136.0000	138.0000	-4.505%	292	-10.899%
2025-03-06	145.7000	152.4000	143.0000	144.5100	-0.735%	532	-14.912%
2025-03-05	142.9600	149.5300	141.1800	145.5800	+3.667%	106	-15.538%
2025-03-04	142.0000	145.5000	131.6300	140.4300	-1.797%	281	-12.440%
2025-03-03	175.7700	175.7700	141.1200	143.0000	-19.136%	490	-14.014%
2025-03-02	143.1500	178.4900	142.0000	176.8400	+23.208%	920	-30.468%
2025-03-01	147.2600	149.1000	138.7400	143.5300	-2.533%	113	-14.331%
2025-02-28	131.0000	149.9700	126.1000	147.2600	+7.083%	306	-16.501%
2025-02-27	135.5000	142.5500	134.8300	137.5200	+0.954%	138	-10.588%
2025-02-26	143.7700	144.4100	130.8700	136.2200	-5.370%	495	-9.734%
2025-02-25	141.2800	144.0000	128.6900	143.9500	+1.638%	536	-14.581%
2025-02-24	166.7500	166.7500	139.4200	141.6300	-15.797%	858	-13.182%
2025-02-23	171.1300	172.2000	166.6000	168.2000	-2.363%	17	-26.897%
2025-02-22	169.6100	173.9500	169.6100	172.2700	+1.772%	23	-28.624%
2025-02-21	175.4600	179.7400	168.4000	169.2700	-4.134%	64	-27.359%
2025-02-20	168.4000	176.5700	168.4000	176.5700	+3.944%	74	-30.362%
2025-02-19	115.0000	171.4000	115.0000	169.8700	+637.603%	16	-27.615%
2023-07-14	21.3500	24.1600	20.8100	23.0300	+7.869%	11,016	+433.912%
2023-07-13	19.3600	21.9900	18.5000	21.3500	+10.279%	27,931	+475.925%
2023-07-12	19.2900	20.0800	19.1200	19.3600	-0.155%	6,350	+535.124%
2023-07-11	19.3700	19.9700	19.0500	19.3900	-0.818%	8,273	+534.141%
2023-07-10	19.4500	19.7800	18.7600	19.5500	+0.359%	12,728	+528.951%
2023-07-09	19.5700	20.1800	19.1500	19.4800	+0.516%	5,872	+531.211%
2023-07-08	19.3300	20.1000	19.0000	19.3800	+0.675%	5,630	+534.469%
2023-07-07	18.4100	20.1900	18.1000	19.2500	+4.167%	21,905	+538.753%
2023-07-06	17.8500	19.4000	17.7200	18.4800	+3.587%	19,482	+565.368%
2023-07-05	17.9700	18.5200	17.2700	17.8400	0.000%	3,772	+589.238%
2023-07-04	18.0800	18.4900	17.7600	17.8400	-1.327%	6,696	+589.238%
2023-07-03	18.3300	18.4800	17.7000	18.0800	-1.525%	4,589	+580.088%
2023-07-02	17.8000	18.5600	17.6300	18.3600	+3.320%	8,509	+569.717%
2023-07-01	17.9100	18.5400	17.0400	17.7700	-1.278%	8,358	+591.953%
2023-06-30	17.3500	18.8000	16.4500	18.0000	+4.227%	22,482	+583.111%
2023-06-29	15.6800	17.4500	15.4300	17.2700	+10.705%	20,139	+611.986%
2023-06-28	15.8400	15.9800	15.2000	15.6000	-1.577%	6,120	+688.205%
2023-06-27	15.7400	16.1700	14.5000	15.8500	+0.253%	9,382	+675.773%
2023-06-26	16.3500	16.6500	15.5000	15.8100	-3.480%	5,398	+677.736%
2023-06-25	16.1200	16.5900	15.9600	16.3800	+1.929%	3,399	+650.672%
2023-06-24	16.6800	16.9500	15.9000	16.0700	-3.367%	7,654	+665.152%
2023-06-23	16.1100	16.8500	14.1300	16.6300	+3.100%	8,638	+639.387%
2023-06-22	16.9700	17.5700	15.8000	16.1300	-4.669%	21,158	+662.306%
2023-06-21	16.6300	17.1400	16.5600	16.9200	+1.622%	24,880	+626.714%
2023-06-20	16.1000	16.6900	15.8000	16.6500	+3.609%	22,062	+638.498%
2023-06-19	15.4500	16.1000	15.3900	16.0700	+4.080%	11,820	+665.152%
2023-06-18	15.6700	15.8200	15.2900	15.4400	-1.405%	14,259	+696.373%
2023-06-17	15.4200	16.1400	15.2900	15.6600	+1.622%	14,119	+685.185%
2023-06-16	14.9300	15.6100	14.6400	15.4100	+2.665%	11,227	+697.923%
2023-06-15	14.7000	15.2300	14.3200	15.0100	+1.901%	40,178	+719.187%
2023-06-14	15.2100	15.6700	14.4500	14.7300	-3.663%	12,855	+734.759%
2023-06-13	15.2900	16.0000	14.9300	15.2900	+0.197%	22,652	+704.186%
2023-06-12	15.4800	15.7100	14.8800	15.2600	-1.294%	45,412	+705.767%
2023-06-11	15.6700	16.1900	15.2000	15.4600	-1.403%	42,687	+695.343%
2023-06-10	17.3200	17.4100	13.5840	15.6800	-9.469%	113,944	+684.184%
2023-06-09	18.9300	19.3300	16.9400	17.3200	-8.311%	130,412	+609.931%
2023-06-08	19.2500	19.2500	18.4500	18.8900	-1.870%	61,365	+550.926%
2023-06-07	20.5800	21.0000	18.8000	19.2500	-6.463%	267,126	+538.753%
2023-06-06	20.0500	20.7300	19.2700	20.5800	+2.695%	86,400	+497.473%
2023-06-05	21.8400	22.0900	19.2400	20.0400	-8.200%	137,681	+513.573%
2023-06-04	21.2000	22.3100	21.0500	21.8300	+2.972%	60,612	+463.262%
2023-06-03	21.2500	21.3700	20.9900	21.2000	-0.282%	22,202	+480.000%
2023-06-02	20.5000	21.3600	20.3200	21.2600	+3.606%	52,058	+478.363%
2023-06-01	20.8200	21.0000	20.4400	20.5200	-1.583%	48,218	+499.220%
2023-05-31	21.2700	21.3400	20.4000	20.8500	-1.975%	33,513	+489.736%
2023-05-30	20.6000	21.4100	20.4900	21.2700	+3.252%	47,736	+478.091%
2023-05-29	20.8200	21.0000	20.2800	20.6000	-0.962%	32,203	+496.893%
2023-05-28	20.4800	21.1900	20.3200	20.8000	+1.761%	51,184	+491.154%
2023-05-27	19.3900	20.5400	19.3500	20.4400	+5.470%	40,440	+501.566%
2023-05-26	19.2800	19.5600	19.1000	19.3800	+0.519%	25,505	+534.469%
2023-05-25	19.2400	19.5800	18.8100	19.2800	+0.312%	52,145	+537.759%
2023-05-24	20.0300	20.0900	18.7900	19.2200	-4.187%	60,961	+539.750%
2023-05-23	19.5600	20.2000	19.4400	20.0600	+2.556%	49,083	+512.961%
2023-05-22	19.6200	20.0200	19.3200	19.5600	-0.407%	43,441	+528.630%
2023-05-21	20.3000	20.4000	19.3600	19.6400	-3.251%	38,761	+526.069%
2023-05-20	20.3600	20.3600	20.1100	20.3000	-0.197%	16,398	+505.714%
2023-05-19	20.3500	20.5700	20.2300	20.3400	-0.049%	18,541	+504.523%
2023-05-18	21.0700	21.0900	20.1300	20.3500	-3.187%	38,585	+504.226%
2023-05-17	20.6700	21.1800	20.4600	21.0200	+1.693%	51,037	+484.967%
2023-05-16	20.9800	21.1300	20.4600	20.6700	-1.618%	44,205	+494.872%
2023-05-15	20.9500	21.5200	20.6300	21.0100	+0.239%	65,004	+485.245%
2023-05-14	20.8600	21.2600	20.6400	20.9600	+0.431%	40,305	+486.641%
2023-05-13	20.9500	21.2800	20.8000	20.8700	-0.144%	30,134	+489.171%
2023-05-12	20.2000	20.9400	19.9000	20.9000	+3.414%	37,960	+488.325%
2023-05-11	21.0200	21.0200	19.8000	20.2100	-3.853%	70,420	+508.412%
2023-05-10	20.8400	21.3400	20.0000	21.0200	+1.009%	76,435	+484.967%
2023-05-09	20.9900	21.5100	20.5300	20.8100	-0.905%	75,188	+490.870%

.dark-mode .JkhYjW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JkhYjW{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / US Dollar (BINANCEUS:SOLUSD)crypto Binance.US

SOLUSD
Solana / US Dollar (BINANCEUS:SOLUSD)
crypto Binance.US