Dark

SOLUSD
Solana / United States dollar
crypto Coinbase

Real-time

Feb 9, 2026 10:45:17 AM EST

85.540USD-2.430%(-2.130)1,648,277SOL141,763,429USD

85.530Bid 85.540Ask 0.010Spread

Composite
85.540 Coinbase
85.540 Bitstamp
85.517 Bitfinex
85.660 Gemini
85.693 OKX
85.550 Binance.US
85.330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-09	86.9300	87.9200	82.7700	85.5400	-1.588%	1,091,002	0.000%
2026-02-08	87.5500	89.0300	85.7000	86.9200	-0.708%	1,187,725	-1.588%
2026-02-07	87.3800	89.1600	84.1200	87.5400	+0.160%	1,996,671	-2.285%
2026-02-06	78.1900	89.7700	67.4800	87.4000	+11.779%	6,367,538	-2.128%
2026-02-05	91.9100	93.2500	77.4300	78.1900	-14.937%	6,209,640	+9.400%
2026-02-04	97.7400	99.5200	89.1100	91.9200	-5.974%	3,622,656	-6.941%
2026-02-03	104.4500	104.9900	96.5100	97.7600	-6.414%	2,208,892	-12.500%
2026-02-02	100.6700	106.0400	95.8300	104.4600	+3.775%	2,877,179	-18.112%
2026-02-01	105.4400	106.5800	97.9300	100.6600	-4.533%	1,906,717	-15.021%
2026-01-31	117.4300	118.7200	96.5200	105.4400	-10.203%	3,229,634	-18.873%
2026-01-30	117.6200	118.9400	111.7900	117.4200	-0.162%	1,819,098	-27.150%
2026-01-29	125.1600	125.3100	115.1700	117.6100	-6.032%	1,479,695	-27.268%
2026-01-28	127.0200	128.1600	124.5900	125.1600	-1.464%	690,980	-31.655%
2026-01-27	124.0900	127.7100	122.9300	127.0200	+2.361%	688,578	-32.656%
2026-01-26	118.7300	125.4600	118.4100	124.0900	+4.514%	1,070,910	-31.066%
2026-01-25	127.0200	127.2800	117.1200	118.7300	-6.527%	1,050,483	-27.954%
2026-01-24	127.2900	127.9200	126.4600	127.0200	-0.204%	227,201	-32.656%
2026-01-23	128.3500	130.0500	125.1500	127.2800	-0.834%	648,844	-32.794%
2026-01-22	129.4400	130.9000	126.5800	128.3500	-0.842%	672,156	-33.354%
2026-01-21	125.6600	132.0700	125.1400	129.4400	+3.008%	1,292,699	-33.915%
2026-01-20	133.3400	134.5400	124.5400	125.6600	-5.774%	1,600,880	-31.927%
2026-01-19	137.7800	137.7800	130.0500	133.3600	-3.229%	1,038,376	-35.858%
2026-01-18	143.6600	143.9300	137.6200	137.8100	-4.072%	562,175	-37.929%
2026-01-17	144.8400	144.9300	143.2600	143.6600	-0.808%	319,537	-40.457%
2026-01-16	142.3600	145.5000	140.1500	144.8300	+1.728%	809,885	-40.938%
2026-01-15	146.6800	146.7100	140.8800	142.3700	-2.952%	1,028,258	-39.917%
2026-01-14	145.4200	148.4100	143.3200	146.7000	+0.873%	1,433,723	-41.691%
2026-01-13	139.0400	148.9000	137.6600	145.4300	+4.588%	1,423,150	-41.181%
2026-01-12	139.5000	144.7000	138.2000	139.0500	-0.323%	1,462,485	-38.483%
2026-01-11	135.6600	141.3600	135.5600	139.5000	+2.823%	839,686	-38.681%
2026-01-10	135.7900	136.8600	135.1500	135.6700	-0.088%	277,939	-36.950%
2026-01-09	138.2400	140.9900	134.7900	135.7900	-1.779%	1,224,443	-37.006%
2026-01-08	136.0400	139.9500	132.5400	138.2500	+1.438%	1,027,251	-38.127%
2026-01-07	141.0400	141.3200	134.2800	136.2900	-3.368%	896,169	-37.237%
2026-01-06	137.8900	143.4400	136.0600	141.0400	+2.277%	1,382,464	-39.351%
2026-01-05	134.0500	139.8500	133.0800	137.9000	+2.880%	1,093,297	-37.970%
2026-01-04	133.3200	135.4900	133.0500	134.0400	+0.540%	697,257	-36.183%
2026-01-03	132.2400	133.9200	129.5400	133.3200	+0.809%	542,355	-35.839%
2026-01-02	126.7400	133.1900	125.6800	132.2500	+4.356%	1,481,956	-35.319%
2026-01-01	124.4400	127.0800	124.0200	126.7300	+1.832%	548,378	-32.502%
2025-12-31	124.8700	127.2400	123.0700	124.4500	-0.344%	1,169,094	-31.266%
2025-12-30	123.0800	126.3800	122.4300	124.8800	+1.454%	684,969	-31.502%
2025-12-29	125.1700	129.9600	122.2100	123.0900	-1.662%	1,190,614	-30.506%
2025-12-28	124.6400	125.5300	122.9700	125.1700	+0.425%	279,598	-31.661%
2025-12-27	122.1800	124.9800	121.7800	124.6400	+2.005%	343,309	-31.370%
2025-12-26	119.9800	125.0400	119.1700	122.1900	+1.833%	1,064,224	-29.994%
2025-12-25	122.4400	124.3700	119.6800	119.9900	-2.001%	443,459	-28.711%
2025-12-24	123.9200	124.2200	120.4700	122.4400	-1.194%	704,095	-30.137%
2025-12-23	125.8400	126.8600	122.1100	123.9200	-1.534%	716,332	-30.972%
2025-12-22	126.0000	128.7000	124.1300	125.8500	-0.119%	877,445	-32.030%
2025-12-21	125.7500	126.5800	123.3700	126.0000	+0.199%	385,573	-32.111%
2025-12-20	126.2000	126.6900	125.2200	125.7500	-0.349%	306,768	-31.976%
2025-12-19	119.5200	127.7900	117.5500	126.1900	+5.581%	1,234,882	-32.213%
2025-12-18	123.2200	128.9700	116.8200	119.5200	-2.995%	1,896,780	-28.430%
2025-12-17	129.1300	133.9700	121.2600	123.2100	-4.570%	1,596,478	-30.574%
2025-12-16	127.7900	130.1100	124.8700	129.1100	+1.025%	1,278,112	-33.746%
2025-12-15	129.3900	135.4300	123.5800	127.8000	-1.244%	1,550,119	-33.067%
2025-12-14	133.1600	133.6900	128.0000	129.4100	-2.823%	564,754	-33.900%
2025-12-13	132.3100	134.2900	131.6500	133.1700	+0.642%	359,306	-35.766%
2025-12-12	136.4300	140.1600	130.3500	132.3200	-3.020%	1,136,736	-35.354%
2025-12-11	136.2900	137.8400	129.0400	136.4400	+0.095%	1,472,240	-37.306%
2025-12-10	137.8700	141.4600	135.4100	136.3100	-1.139%	1,140,207	-37.246%
2025-12-09	133.2600	144.9000	131.6000	137.8800	+3.451%	1,266,074	-37.961%
2025-12-08	132.2800	139.3600	131.5400	133.2800	+0.756%	1,129,080	-35.819%
2025-12-07	132.2300	136.3700	127.7300	132.2800	+0.038%	741,201	-35.334%
2025-12-06	133.3200	134.2000	131.3300	132.2300	-0.825%	440,247	-35.310%
2025-12-05	139.0500	140.4700	130.8100	133.3300	-4.121%	1,092,686	-35.843%
2025-12-04	144.6800	146.9200	137.8100	139.0600	-3.884%	1,147,641	-38.487%
2025-12-03	138.6900	146.1000	137.7800	144.6800	+4.311%	1,217,905	-40.876%
2025-12-02	126.6500	140.9300	126.0000	138.7000	+9.506%	1,421,771	-38.327%
2025-12-01	133.4800	133.7400	123.0800	126.6600	-5.102%	2,123,687	-32.465%
2025-11-30	135.9500	140.1900	133.2600	133.4700	-1.824%	700,275	-35.911%
2025-11-29	137.3300	138.1000	134.8600	135.9500	-1.026%	425,012	-37.080%
2025-11-28	140.8200	143.6000	136.0000	137.3600	-2.464%	1,112,288	-37.726%
2025-11-27	143.0000	144.2500	140.4700	140.8300	-1.517%	849,544	-39.260%
2025-11-26	138.8900	144.7400	135.4500	143.0000	+2.952%	1,431,811	-40.182%
2025-11-25	138.3800	140.4700	133.1100	138.9000	+0.361%	1,423,237	-38.416%
2025-11-24	130.5400	139.8500	128.3500	138.4000	+6.029%	1,686,017	-38.194%
2025-11-23	127.5100	133.4700	127.4700	130.5300	+2.360%	1,006,468	-34.467%
2025-11-22	128.5900	129.8700	125.0300	127.5200	-0.817%	1,043,109	-32.920%
2025-11-21	133.4900	134.9500	121.4700	128.5700	-3.678%	3,645,621	-33.468%
2025-11-20	136.9300	144.6600	131.0000	133.4800	-2.520%	3,208,158	-35.915%
2025-11-19	140.6200	142.7400	130.0000	136.9300	-2.631%	1,843,314	-37.530%
2025-11-18	130.8400	142.0600	128.8700	140.6300	+7.499%	1,603,484	-39.174%
2025-11-17	137.0700	143.1000	128.6400	130.8200	-4.560%	1,746,504	-34.612%
2025-11-16	139.5600	143.2500	134.3400	137.0700	-1.777%	937,999	-37.594%
2025-11-15	138.8100	144.6300	138.5000	139.5500	+0.540%	620,800	-38.703%
2025-11-14	144.7000	145.6300	135.6400	138.8000	-4.077%	1,993,670	-38.372%
2025-11-13	153.3900	157.1900	140.9600	144.7000	-5.647%	1,881,374	-40.885%
2025-11-12	154.5400	161.1600	151.1600	153.3600	-0.764%	1,116,966	-44.223%
2025-11-11	167.3100	171.8900	153.8400	154.5400	-7.633%	1,208,505	-44.649%
2025-11-10	164.5000	170.4500	163.3800	167.3100	+1.696%	994,657	-48.873%
2025-11-09	157.9800	166.5400	155.0800	164.5200	+4.146%	820,193	-48.006%
2025-11-08	161.6900	164.8300	155.7500	157.9700	-2.313%	701,443	-45.850%
2025-11-07	155.1800	164.4000	149.7200	161.7100	+4.195%	1,524,694	-47.103%
2025-11-06	162.3500	162.9400	147.6800	155.2000	-4.404%	1,248,516	-44.884%
2025-11-05	154.9900	163.9800	147.2400	162.3500	+4.749%	1,885,391	-47.311%
2025-11-04	166.0100	168.3600	146.4400	154.9900	-6.638%	3,104,585	-44.809%
2025-11-03	187.6700	189.0500	163.2000	166.0100	-11.542%	1,906,797	-48.473%
2025-11-02	186.2600	188.2600	182.0400	187.6700	+0.757%	455,442	-54.420%
2025-11-01	187.1200	187.4200	183.7000	186.2600	-0.470%	443,120	-54.075%
2025-10-31	184.6900	190.2000	183.6900	187.1400	+1.327%	1,170,216	-54.291%
2025-10-30	193.9200	198.2000	178.5800	184.6900	-4.774%	1,553,734	-53.685%
2025-10-29	194.2100	201.7100	189.5500	193.9500	-0.134%	1,330,505	-55.896%
2025-10-28	198.6700	203.9500	190.3700	194.2100	-2.250%	1,119,890	-55.955%
2025-10-27	200.0500	205.3200	197.2500	198.6800	-0.695%	907,828	-56.946%
2025-10-26	193.8600	202.1900	191.9600	200.0700	+3.198%	625,716	-57.245%
2025-10-25	193.6200	195.2900	191.2600	193.8700	+0.124%	273,272	-55.878%
2025-10-24	191.4200	196.7900	188.8300	193.6300	+1.149%	897,710	-55.823%
2025-10-23	180.1500	193.5000	179.7100	191.4300	+6.256%	1,017,566	-55.315%
2025-10-22	185.6600	187.5300	177.2400	180.1600	-2.989%	1,437,092	-52.520%
2025-10-21	189.7900	197.8100	182.6600	185.7100	-2.150%	1,556,743	-53.939%
2025-10-20	187.9400	194.4000	183.8900	189.7900	+0.984%	786,436	-54.929%
2025-10-19	187.6200	192.3300	183.2200	187.9400	+0.165%	838,322	-54.485%
2025-10-18	182.0100	187.9100	181.8100	187.6300	+3.065%	532,149	-54.410%
2025-10-17	184.8500	187.5800	174.1000	182.0500	-1.531%	1,871,689	-53.013%
2025-10-16	193.9300	198.5000	182.0000	184.8800	-4.672%	1,784,320	-53.732%
2025-10-15	202.5400	209.0000	192.1800	193.9400	-4.251%	1,591,484	-55.894%
2025-10-14	208.8700	211.4700	191.2300	202.5500	-3.026%	2,791,338	-57.768%
2025-10-13	197.2000	209.4800	190.3400	208.8700	+5.918%	1,422,519	-59.046%
2025-10-12	177.8300	199.1900	173.1700	197.2000	+10.899%	1,972,826	-56.623%
2025-10-11	188.8300	191.2400	172.7800	177.8200	-5.826%	2,429,319	-51.895%
2025-10-10	221.0300	224.5200	176.8500	188.8200	-14.573%	3,172,783	-54.698%
2025-10-09	229.1000	229.7300	216.7500	221.0300	-3.539%	1,106,486	-61.299%
2025-10-08	220.0600	229.7700	217.4400	229.1400	+4.131%	1,186,471	-62.669%
2025-10-07	232.4600	235.2800	219.8100	220.0500	-5.334%	1,283,772	-61.127%
2025-10-06	228.6800	237.9600	227.6300	232.4500	+1.649%	1,251,539	-63.201%
2025-10-05	227.9500	237.2700	226.6200	228.6800	+0.316%	766,031	-62.594%
2025-10-04	232.9800	234.2100	224.2900	227.9600	-2.155%	609,076	-62.476%
2025-10-03	234.8700	237.1500	227.2600	232.9800	-0.809%	1,439,297	-63.284%
2025-10-02	222.1700	235.0700	219.6400	234.8800	+5.730%	1,637,895	-63.581%
2025-10-01	208.7500	222.8800	206.3200	222.1500	+6.424%	1,365,339	-61.494%
2025-09-30	212.8400	213.8300	204.2500	208.7400	-1.931%	1,067,706	-59.021%
2025-09-29	210.9000	214.8900	204.7400	212.8500	+0.929%	1,018,893	-59.812%
2025-09-28	203.5600	211.0400	198.0400	210.8900	+3.601%	695,138	-59.439%
2025-09-27	205.2600	205.5600	200.0000	203.5600	-0.828%	557,278	-57.978%
2025-09-26	192.8100	205.6200	190.8200	205.2600	+6.463%	2,558,483	-58.326%
2025-09-25	211.6500	212.5300	191.4900	192.8000	-8.915%	2,580,831	-55.633%
2025-09-24	213.3100	216.4900	204.9400	211.6700	-0.769%	1,375,532	-59.588%
2025-09-23	220.5600	221.7900	212.4600	213.3100	-3.287%	977,138	-59.899%
2025-09-22	236.2800	237.0800	216.5600	220.5600	-6.665%	1,833,800	-61.217%
2025-09-21	239.5700	241.9300	235.4700	236.3100	-1.365%	340,792	-63.802%
2025-09-20	238.6600	241.3300	237.0300	239.5800	+0.381%	380,053	-64.296%
2025-09-19	247.5900	248.6300	235.2400	238.6700	-3.591%	923,791	-64.160%
2025-09-18	244.9200	253.6100	242.6300	247.5600	+1.082%	1,387,848	-65.447%
2025-09-17	237.0100	246.7300	232.2000	244.9100	+3.333%	1,520,598	-65.073%
2025-09-16	234.3300	241.0000	231.3400	237.0100	+1.135%	1,251,724	-63.909%
2025-09-15	239.8500	244.0900	230.1800	234.3500	-2.297%	1,747,113	-63.499%
2025-09-14	242.5000	250.0000	239.2500	239.8600	-1.089%	1,748,245	-64.338%
2025-09-13	242.3500	244.3400	235.3500	242.5000	+0.058%	1,364,313	-64.726%
2025-09-12	228.8300	244.3100	228.2100	242.3600	+5.903%	2,494,342	-64.705%
2025-09-11	224.1300	229.0500	221.7800	228.8500	+2.101%	1,202,116	-62.622%
2025-09-10	217.2300	225.9600	215.0900	224.1400	+3.167%	1,495,911	-61.836%
2025-09-09	214.1500	219.6700	210.8100	217.2600	+1.452%	1,378,117	-60.628%
2025-09-08	206.3300	217.1700	205.5600	214.1500	+3.785%	2,028,035	-60.056%
2025-09-07	200.1900	207.9500	200.1300	206.3400	+3.077%	821,835	-58.544%
2025-09-06	203.3700	204.6600	199.3400	200.1800	-1.569%	576,196	-57.268%
2025-09-05	202.3000	210.0700	201.0000	203.3700	+0.519%	1,162,041	-57.939%
2025-09-04	210.8300	212.0000	201.8100	202.3200	-4.036%	922,207	-57.720%
2025-09-03	209.6300	213.0000	207.4300	210.8300	+0.568%	1,033,347	-59.427%
2025-09-02	197.3000	209.7000	196.7400	209.6400	+6.244%	1,768,353	-59.197%
2025-09-01	200.6200	204.5700	194.2000	197.3200	-1.650%	1,277,353	-56.649%
2025-08-31	205.6700	206.6700	200.2900	200.6300	-1.172%	776,781	-57.364%
2025-08-30	205.1000	207.0400	197.5700	203.0100	-1.019%	832,671	-57.864%
2025-08-29	214.4400	217.9500	199.8600	205.1000	-4.351%	3,034,927	-58.294%
2025-08-28	202.9400	216.8800	201.6500	214.4300	+5.667%	2,553,825	-60.108%
2025-08-27	195.8700	212.0900	193.7700	202.9300	+3.604%	2,559,671	-57.848%
2025-08-26	187.2100	198.1000	185.6100	195.8700	+4.626%	1,188,186	-56.328%
2025-08-25	205.9600	213.4900	185.4100	187.2100	-9.113%	2,519,277	-54.308%
2025-08-24	204.0700	211.9800	201.0200	205.9800	+0.941%	2,038,767	-58.472%
2025-08-23	200.6000	208.4300	195.2100	204.0600	+1.715%	1,330,082	-58.081%
2025-08-22	180.2600	202.3400	177.2400	200.6200	+11.289%	1,708,666	-57.362%
2025-08-21	187.9600	190.0900	179.3500	180.2700	-4.091%	1,221,413	-52.549%
2025-08-20	176.2000	188.0500	176.0300	187.9600	+6.674%	1,169,368	-54.490%
2025-08-19	182.9900	185.9500	175.6500	176.2000	-3.726%	1,069,389	-51.453%
2025-08-18	191.1300	191.4500	180.0500	183.0200	-4.253%	1,114,223	-53.262%
2025-08-17	189.7200	195.9100	187.4700	191.1500	+0.754%	858,330	-55.250%
2025-08-16	185.8300	190.1500	185.3100	189.7200	+2.077%	480,457	-54.913%
2025-08-15	192.5900	198.2000	182.6300	185.8600	-3.504%	1,228,372	-53.976%
2025-08-14	201.6000	210.0000	186.8100	192.6100	-4.469%	2,436,397	-55.589%
2025-08-13	191.7000	204.9400	191.4100	201.6200	+5.158%	2,096,568	-57.574%
2025-08-12	174.8800	193.7200	173.6300	191.7300	+9.635%	1,313,812	-55.385%
2025-08-11	182.7100	186.7800	173.4200	174.8800	-4.280%	866,226	-51.086%
2025-08-10	179.9600	186.1800	177.4900	182.7000	+1.523%	776,399	-53.180%
2025-08-09	176.8200	183.4600	176.6200	179.9600	+1.764%	737,210	-52.467%
2025-08-08	175.4100	179.6900	173.4700	176.8400	+0.815%	806,711	-51.629%
2025-08-07	168.1500	175.5500	166.6800	175.4100	+4.324%	666,463	-51.234%
2025-08-06	164.0700	169.9900	161.1500	168.1400	+2.481%	559,708	-49.126%
2025-08-05	169.5900	171.7000	161.2600	164.0700	-3.243%	617,357	-47.864%
2025-08-04	162.0200	169.8400	161.2900	169.5700	+4.660%	794,676	-49.555%
2025-08-03	158.4600	163.1400	156.2700	162.0200	+2.247%	417,597	-47.204%
2025-08-02	162.6400	165.2100	155.7500	158.4600	-2.582%	546,621	-46.018%
2025-08-01	172.1800	172.2600	159.1100	162.6600	-5.535%	1,337,354	-47.412%
2025-07-31	177.7600	182.6900	171.4100	172.1900	-3.133%	735,353	-50.322%
2025-07-30	181.4500	182.5300	170.3800	177.7600	-2.039%	793,743	-51.879%
2025-07-29	183.1000	186.7000	178.1900	181.4600	-0.912%	783,985	-52.860%
2025-07-28	188.7200	195.3700	182.2000	183.1300	-2.957%	1,189,207	-53.290%
2025-07-27	184.9200	190.7600	184.5700	188.7100	+2.038%	571,093	-54.671%
2025-07-26	186.8000	189.8000	184.3700	184.9400	-1.001%	509,321	-53.747%
2025-07-25	182.9700	186.9900	175.7300	186.8100	+2.104%	1,875,754	-54.210%
2025-07-24	189.5000	192.0600	179.2900	182.9600	-3.446%	1,527,243	-53.247%
2025-07-23	205.8000	205.8800	184.0600	189.4900	-7.925%	1,639,637	-54.858%
2025-07-22	195.8300	206.4200	193.8200	205.8000	+5.091%	2,435,611	-58.435%
2025-07-21	181.5400	199.4800	178.3600	195.8300	+7.883%	2,376,970	-56.319%
2025-07-20	177.0500	183.7200	176.4000	181.5200	+2.531%	1,253,420	-52.876%
2025-07-19	177.3500	178.7400	174.0900	177.0400	-0.169%	1,126,975	-51.683%
2025-07-18	175.9900	184.7900	173.3000	177.3400	+0.761%	1,741,989	-51.765%
2025-07-17	173.7100	178.2300	168.8000	176.0000	+1.318%	1,271,315	-51.398%
2025-07-16	164.0100	176.1000	161.5300	173.7100	+5.901%	1,792,014	-50.757%
2025-07-15	162.2600	164.2900	157.1300	164.0300	+1.097%	787,602	-47.851%
2025-07-14	161.2200	168.6900	160.6900	162.2500	+0.639%	1,025,378	-47.279%
2025-07-13	160.7600	164.2300	159.7000	161.2200	+0.286%	531,992	-46.942%
2025-07-12	162.9600	163.9800	157.7700	160.7600	-1.356%	468,554	-46.790%
2025-07-11	164.3500	168.2300	159.6300	162.9700	-0.840%	1,140,635	-47.512%
2025-07-10	157.1100	165.4000	155.7100	164.3500	+4.608%	847,876	-47.953%
2025-07-09	151.7200	157.9900	150.5700	157.1100	+3.553%	926,234	-45.554%
2025-07-08	148.9000	152.8900	147.8400	151.7200	+1.894%	480,244	-43.620%
2025-07-07	151.9000	153.6100	147.7000	148.9000	-1.975%	756,052	-42.552%
2025-07-06	147.6100	153.9000	146.8200	151.9000	+2.906%	387,751	-43.687%
2025-07-05	147.7400	148.7100	145.9500	147.6100	-0.088%	224,186	-42.050%
2025-07-04	152.3900	153.9200	145.2500	147.7400	-3.051%	431,954	-42.101%
2025-07-03	152.3500	156.4200	149.9500	152.3900	+0.046%	707,624	-43.868%
2025-07-02	146.9100	154.5300	145.8600	152.3200	+3.675%	679,515	-43.842%
2025-07-01	154.8800	155.6900	144.8600	146.9200	-5.139%	707,567	-41.778%
2025-06-30	153.3400	163.9000	149.4800	154.8800	+1.004%	1,205,203	-44.770%
2025-06-29	150.8200	154.8000	149.4400	153.3400	+1.678%	497,585	-44.215%
2025-06-28	142.1800	152.7300	141.2000	150.8100	+6.077%	629,187	-43.280%
2025-06-27	139.1400	144.9100	137.2100	142.1700	+2.178%	599,618	-39.833%
2025-06-26	143.6500	148.0600	138.7000	139.1400	-3.140%	662,729	-38.522%
2025-06-25	145.9700	148.0200	142.3500	143.6500	-1.596%	781,010	-40.452%
2025-06-24	144.6200	146.9000	142.4000	145.9800	+0.961%	907,893	-41.403%
2025-06-23	131.7600	147.0300	130.7200	144.5900	+9.737%	1,185,905	-40.840%
2025-06-22	135.4800	137.6900	126.0300	131.7600	-2.731%	1,194,899	-35.079%
2025-06-21	140.1400	142.6300	131.0000	135.4600	-3.346%	699,494	-36.852%
2025-06-20	147.0800	148.8300	135.7200	140.1500	-4.686%	912,429	-38.965%
2025-06-19	146.4000	147.9600	142.9800	147.0400	+0.430%	462,690	-41.825%
2025-06-18	147.6100	149.3200	143.6900	146.4100	-0.813%	722,930	-41.575%
2025-06-17	150.7800	154.3800	145.6000	147.6100	-2.096%	854,676	-42.050%
2025-06-16	153.0000	158.8200	150.3700	150.7700	-1.451%	1,029,657	-43.265%
2025-06-15	144.7100	153.5800	144.2900	152.9900	+5.714%	650,166	-44.088%
2025-06-14	148.6800	148.7600	142.0300	144.7200	-2.650%	481,469	-40.893%
2025-06-13	152.3900	152.6700	140.8900	148.6600	-2.448%	1,587,056	-42.459%
2025-06-12	161.0100	161.3500	152.0800	152.3900	-5.354%	829,507	-43.868%
2025-06-11	165.1300	168.3800	159.2500	161.0100	-2.507%	1,301,353	-46.873%
2025-06-10	161.2200	165.7100	156.3500	165.1500	+2.425%	924,270	-48.205%
2025-06-09	152.5400	161.8000	149.6800	161.2400	+5.710%	575,938	-46.949%
2025-06-08	150.1300	155.3500	148.0000	152.5300	+1.585%	317,280	-43.919%
2025-06-07	147.9600	152.8000	146.9200	150.1500	+1.480%	357,126	-43.030%
2025-06-06	144.3800	152.5000	144.1900	147.9600	+2.494%	614,708	-42.187%
2025-06-05	153.3100	154.6900	141.5300	144.3600	-5.850%	1,078,443	-40.745%
2025-06-04	155.3100	158.0400	153.0000	153.3300	-1.262%	509,356	-44.212%
2025-06-03	156.9100	163.7600	154.2300	155.2900	-1.026%	734,301	-44.916%
2025-06-02	157.7800	159.0000	151.7100	156.9000	-0.545%	872,315	-45.481%
2025-06-01	156.5500	158.0100	150.6500	157.7600	+0.786%	478,715	-45.778%
2025-05-31	156.3000	158.1000	152.2000	156.5300	+0.160%	689,648	-45.352%
2025-05-30	166.7000	167.5000	155.2700	156.2800	-6.256%	1,050,802	-45.265%
2025-05-29	172.2700	175.4300	165.9600	166.7100	-3.233%	917,248	-48.689%
2025-05-28	176.7700	177.5000	168.9900	172.2800	-2.557%	821,407	-50.348%
2025-05-27	174.9900	179.5000	171.2900	176.8000	+1.046%	927,865	-51.618%
2025-05-26	175.8100	178.8800	173.5500	174.9700	-0.472%	653,835	-51.112%
2025-05-25	175.9600	176.9600	169.2000	175.8000	-0.091%	761,557	-51.342%
2025-05-24	174.0200	178.3700	172.6600	175.9600	+1.109%	573,162	-51.387%
2025-05-23	179.7300	187.7300	173.2700	174.0300	-3.166%	1,783,006	-50.848%
2025-05-22	173.6500	180.8500	172.6300	179.7200	+3.519%	1,247,208	-52.404%
2025-05-21	168.6500	176.0000	165.6100	173.6100	+2.947%	1,477,462	-50.729%
2025-05-20	166.9100	173.1300	164.5700	168.6400	+1.055%	911,304	-49.277%
2025-05-19	173.3900	174.0100	159.4800	166.8800	-3.755%	1,095,597	-48.742%
2025-05-18	166.0100	176.8300	164.7000	173.3900	+4.433%	989,049	-50.666%
2025-05-17	167.4700	169.5700	164.1000	166.0300	-0.866%	736,324	-48.479%
2025-05-16	169.1800	174.2800	166.4300	167.4800	-1.011%	833,794	-48.925%
2025-05-15	176.6900	178.3900	166.8000	169.1900	-4.245%	1,360,855	-49.441%
2025-05-14	183.7600	184.8600	173.1200	176.6900	-3.847%	1,226,582	-51.588%
2025-05-13	174.2300	184.8000	166.1700	183.7600	+5.476%	1,447,989	-53.450%
2025-05-12	173.2200	181.4500	168.3000	174.2200	+0.571%	1,466,072	-50.901%
2025-05-11	177.8800	180.1600	169.4100	173.2300	-2.631%	1,090,440	-50.621%
2025-05-10	172.8100	178.9300	168.7500	177.9100	+2.957%	903,634	-51.920%
2025-05-09	164.4400	176.1400	161.0200	172.8000	+5.078%	1,664,484	-50.498%
2025-05-08	147.3600	164.5700	147.1100	164.4500	+11.590%	1,666,781	-47.984%
2025-05-07	146.8900	149.6400	144.6700	147.3700	+0.327%	669,231	-41.956%
2025-05-06	146.6800	147.2300	141.3400	146.8900	+0.143%	571,550	-41.766%
2025-05-05	143.9600	147.7100	142.5100	146.6800	+1.882%	527,799	-41.683%
2025-05-04	146.7500	147.8100	143.5900	143.9700	-1.894%	357,833	-40.585%
2025-05-03	148.0900	149.1100	145.8800	146.7500	-0.905%	387,002	-41.710%
2025-05-02	150.8800	151.9900	147.3600	148.0900	-1.856%	736,358	-42.238%
2025-05-01	147.5700	154.0400	147.5600	150.8900	+2.257%	916,542	-43.310%
2025-04-30	146.3300	148.7000	140.4000	147.5600	+0.834%	1,492,728	-42.030%
2025-04-29	147.8900	150.3800	145.0000	146.3400	-1.055%	927,233	-41.547%
2025-04-28	148.0300	153.4500	144.6900	147.9000	-0.095%	1,471,393	-42.164%
2025-04-27	149.2900	150.4300	145.5400	148.0400	-0.824%	584,294	-42.218%
2025-04-26	150.9200	153.2600	147.7900	149.2700	-1.087%	486,478	-42.694%
2025-04-25	152.6100	157.0800	150.0100	150.9100	-1.107%	1,389,429	-43.317%
2025-04-24	151.1700	152.9300	145.2100	152.6000	+0.953%	978,546	-43.945%
2025-04-23	148.8600	154.2800	147.2000	151.1600	+1.559%	1,476,400	-43.411%
2025-04-22	136.5400	150.3100	134.6900	148.8400	+8.992%	1,461,994	-42.529%
2025-04-21	137.8600	143.1300	133.8200	136.5600	-0.936%	1,541,028	-37.361%
2025-04-20	139.8600	141.9700	135.6700	137.8500	-1.444%	1,113,628	-37.947%
2025-04-19	134.0600	140.5000	133.5800	139.8700	+4.357%	976,546	-38.843%
2025-04-18	134.8500	136.0000	132.4600	134.0300	-0.608%	628,191	-36.178%
2025-04-17	131.3100	136.1500	129.4700	134.8500	+2.688%	1,522,433	-36.567%
2025-04-16	126.1000	133.9100	123.4600	131.3200	+4.148%	1,734,427	-34.861%
2025-04-15	129.3900	134.4200	125.8000	126.0900	-2.550%	1,345,630	-32.160%
2025-04-14	128.3200	136.0000	127.8900	129.3900	+0.834%	1,618,478	-33.890%
2025-04-13	132.2200	133.9800	125.2600	128.3200	-2.950%	1,295,834	-33.339%
2025-04-12	121.3600	134.1100	119.3600	132.2200	+8.949%	1,437,083	-35.305%
2025-04-11	112.7300	122.6600	112.0700	121.3600	+7.636%	1,809,435	-29.515%
2025-04-10	119.0200	119.2900	108.3100	112.7500	-5.284%	1,950,230	-24.133%
2025-04-09	105.3600	121.2900	101.1600	119.0400	+12.995%	3,044,247	-28.142%
2025-04-08	106.9300	112.5700	102.8600	105.3500	-1.487%	2,929,489	-18.804%
2025-04-07	105.8100	113.0500	95.1600	106.9400	+1.058%	4,868,922	-20.011%
2025-04-06	120.2500	121.0500	103.7100	105.8200	-12.000%	2,127,497	-19.165%
2025-04-05	122.7400	122.8100	115.8100	120.2500	-2.029%	805,502	-28.865%
2025-04-04	117.1400	124.8100	113.2600	122.7400	+4.798%	2,308,468	-30.308%
2025-04-03	117.4100	120.9400	112.2200	117.1200	-0.239%	2,217,981	-26.964%
2025-04-02	126.6900	136.1800	117.2300	117.4000	-7.333%	2,537,103	-27.138%
2025-04-01	124.5100	130.4400	123.7400	126.6900	+1.726%	1,185,699	-32.481%
2025-03-31	124.8100	127.8200	122.7200	124.5400	-0.208%	1,141,073	-31.315%
2025-03-30	124.5400	127.0200	122.9900	124.8000	+0.209%	627,970	-31.458%
2025-03-29	129.4400	130.4900	122.6800	124.5400	-3.786%	716,582	-31.315%
2025-03-28	138.3900	139.0200	127.6700	129.4400	-6.474%	1,207,531	-33.915%
2025-03-27	137.3800	140.2500	135.6400	138.4000	+0.742%	853,838	-38.194%
2025-03-26	143.6800	145.5500	135.9000	137.3800	-4.391%	1,078,093	-37.735%
2025-03-25	141.0200	147.6000	138.1600	143.6900	+1.908%	1,421,940	-40.469%
2025-03-24	132.8500	145.2000	132.0600	141.0000	+6.135%	1,930,383	-39.333%
2025-03-23	128.4700	134.0500	128.2000	132.8500	+3.409%	611,881	-35.612%
2025-03-22	128.4200	131.8000	127.7600	128.4700	+0.023%	464,037	-33.416%
2025-03-21	127.5100	130.1400	124.8100	128.4400	+0.737%	884,203	-33.401%
2025-03-20	135.3800	136.1800	126.6000	127.5000	-5.828%	1,007,036	-32.910%
2025-03-19	125.3100	136.1300	124.1900	135.3900	+8.061%	1,339,639	-36.820%
2025-03-18	128.0300	128.2100	121.6900	125.2900	-2.140%	917,186	-31.726%
2025-03-17	126.0900	130.6500	125.5300	128.0300	+1.531%	1,022,583	-33.188%
2025-03-16	135.8800	136.7100	125.1700	126.1000	-7.218%	976,359	-32.165%
2025-03-15	133.5200	136.5600	132.4500	135.9100	+1.767%	577,675	-37.061%
2025-03-14	123.3300	136.0900	122.9200	133.5500	+8.313%	1,298,847	-35.949%
2025-03-13	126.5900	128.7500	120.6900	123.3000	-2.607%	1,069,233	-30.624%
2025-03-12	125.3200	131.6200	121.2000	126.6000	+1.005%	1,479,567	-32.433%
2025-03-11	118.2500	128.4100	112.0000	125.3400	+6.005%	2,179,193	-31.754%
2025-03-10	126.4800	131.5200	115.4000	118.2400	-6.493%	2,234,964	-27.656%
2025-03-09	136.9700	139.8200	124.7000	126.4500	-7.667%	1,273,059	-32.353%
2025-03-08	139.3100	141.0000	135.2200	136.9500	-1.708%	501,455	-37.539%
2025-03-07	143.3000	150.8200	135.0200	139.3300	-2.764%	1,892,237	-38.606%
2025-03-06	146.2900	152.9000	142.4200	143.2900	-2.064%	1,366,790	-40.303%
2025-03-05	144.7500	149.7200	140.1800	146.3100	+1.057%	1,628,901	-41.535%
2025-03-04	142.0500	146.9200	130.6600	144.7800	+1.922%	2,700,147	-40.917%
2025-03-03	178.7200	179.4500	139.0100	142.0500	-20.518%	3,326,376	-39.782%
2025-03-02	143.6300	180.0000	139.9800	178.7200	+24.465%	3,897,332	-52.137%
2025-03-01	148.0900	151.1000	138.4900	143.5900	-3.039%	1,057,037	-40.428%
2025-02-28	137.5500	148.6100	125.3600	148.0900	+7.670%	2,342,435	-42.238%
2025-02-27	135.1400	142.7300	134.5200	137.5400	+1.791%	1,486,850	-37.807%
2025-02-26	144.1700	144.9900	130.4300	135.1200	-6.271%	2,214,774	-36.693%
2025-02-25	141.7900	146.9500	131.8900	144.1600	+1.671%	2,650,168	-40.663%
2025-02-24	167.9500	169.6500	137.7700	141.7900	-15.576%	2,363,623	-39.671%
2025-02-23	172.0900	173.1000	166.4000	167.9500	-2.400%	411,972	-49.068%
2025-02-22	168.8200	174.6700	167.9800	172.0800	+1.931%	457,588	-50.291%
2025-02-21	176.0500	180.6100	166.9900	168.8200	-4.107%	1,152,261	-49.331%
2025-02-20	168.9300	176.7000	167.6400	176.0500	+4.239%	894,532	-51.412%
2025-02-19	169.2300	174.2600	163.6700	168.8900	-0.183%	1,172,345	-49.352%
2025-02-18	177.5200	179.0700	160.7800	169.2000	-4.687%	2,161,066	-49.444%
2025-02-17	188.2900	189.7300	174.7100	177.5200	-5.720%	1,402,770	-51.814%
2025-02-16	194.5300	196.2500	186.0100	188.2900	-3.208%	707,751	-54.570%
2025-02-15	199.4200	200.3200	192.6400	194.5300	-2.457%	556,774	-56.027%
2025-02-14	194.2900	205.3700	194.1700	199.4300	+2.646%	1,171,510	-57.108%
2025-02-13	196.8200	198.4900	188.9300	194.2900	-1.275%	890,025	-55.973%
2025-02-12	197.9400	198.5800	188.4200	196.8000	-0.571%	1,155,944	-56.535%
2025-02-11	200.5100	206.2200	195.0600	197.9300	-1.297%	798,372	-56.783%
2025-02-10	200.5100	209.2000	195.9500	200.5300	+0.010%	837,677	-57.343%
2025-02-09	199.4100	207.4300	193.5500	200.5100	+0.552%	1,276,121	-57.339%
2025-02-08	192.0400	200.9700	189.7600	199.4100	+3.827%	740,481	-57.103%
2025-02-07	189.5900	203.6200	188.1500	192.0600	+1.313%	1,242,401	-55.462%
2025-02-06	196.1300	204.0000	187.5000	189.5700	-3.345%	1,278,481	-54.877%
2025-02-05	206.7300	209.4700	195.1500	196.1300	-5.114%	1,012,717	-56.386%

.dark-mode .zt0sZ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zt0sZ2{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / United States dollarcrypto Coinbase

SOLUSD
Solana / United States dollar
crypto Coinbase