Dark

SOLUSD
Solana / United States dollar
crypto Coinbase

Real-time

Dec 18, 2025 11:26:14 AM EST

126.41USD+0.573%(+0.72)1,631,294SOL202,889,000USD

126.40Bid 126.41Ask 0.01Spread

Composite
126.41 Coinbase
126.41 Bitstamp
126.46 Gemini
126.46 Bitfinex
126.94 OKX
126.50 Binance.US
126.40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-18	123.2200	128.9700	122.1600	126.4100	+2.597%	909,583	0.000%
2025-12-17	129.1300	133.9700	121.2600	123.2100	-4.570%	1,596,478	+2.597%
2025-12-16	127.7900	130.1100	124.8700	129.1100	+1.025%	1,278,112	-2.091%
2025-12-15	129.3900	135.4300	123.5800	127.8000	-1.244%	1,550,119	-1.088%
2025-12-14	133.1600	133.6900	128.0000	129.4100	-2.823%	564,754	-2.318%
2025-12-13	132.3100	134.2900	131.6500	133.1700	+0.642%	359,306	-5.076%
2025-12-12	136.4300	140.1600	130.3500	132.3200	-3.020%	1,136,736	-4.466%
2025-12-11	136.2900	137.8400	129.0400	136.4400	+0.095%	1,472,240	-7.351%
2025-12-10	137.8700	141.4600	135.4100	136.3100	-1.139%	1,140,207	-7.263%
2025-12-09	133.2600	144.9000	131.6000	137.8800	+3.451%	1,266,074	-8.319%
2025-12-08	132.2800	139.3600	131.5400	133.2800	+0.756%	1,129,080	-5.155%
2025-12-07	132.2300	136.3700	127.7300	132.2800	+0.038%	741,201	-4.438%
2025-12-06	133.3200	134.2000	131.3300	132.2300	-0.825%	440,247	-4.401%
2025-12-05	139.0500	140.4700	130.8100	133.3300	-4.121%	1,092,686	-5.190%
2025-12-04	144.6800	146.9200	137.8100	139.0600	-3.884%	1,147,641	-9.097%
2025-12-03	138.6900	146.1000	137.7800	144.6800	+4.311%	1,217,905	-12.628%
2025-12-02	126.6500	140.9300	126.0000	138.7000	+9.506%	1,421,771	-8.861%
2025-12-01	133.4800	133.7400	123.0800	126.6600	-5.102%	2,123,687	-0.197%
2025-11-30	135.9500	140.1900	133.2600	133.4700	-1.824%	700,275	-5.290%
2025-11-29	137.3300	138.1000	134.8600	135.9500	-1.026%	425,012	-7.017%
2025-11-28	140.8200	143.6000	136.0000	137.3600	-2.464%	1,112,288	-7.972%
2025-11-27	143.0000	144.2500	140.4700	140.8300	-1.517%	849,544	-10.239%
2025-11-26	138.8900	144.7400	135.4500	143.0000	+2.952%	1,431,811	-11.601%
2025-11-25	138.3800	140.4700	133.1100	138.9000	+0.361%	1,423,237	-8.992%
2025-11-24	130.5400	139.8500	128.3500	138.4000	+6.029%	1,686,017	-8.663%
2025-11-23	127.5100	133.4700	127.4700	130.5300	+2.360%	1,006,468	-3.156%
2025-11-22	128.5900	129.8700	125.0300	127.5200	-0.817%	1,043,109	-0.870%
2025-11-21	133.4900	134.9500	121.4700	128.5700	-3.678%	3,645,621	-1.680%
2025-11-20	136.9300	144.6600	131.0000	133.4800	-2.520%	3,208,158	-5.297%
2025-11-19	140.6200	142.7400	130.0000	136.9300	-2.631%	1,843,314	-7.683%
2025-11-18	130.8400	142.0600	128.8700	140.6300	+7.499%	1,603,484	-10.112%
2025-11-17	137.0700	143.1000	128.6400	130.8200	-4.560%	1,746,504	-3.371%
2025-11-16	139.5600	143.2500	134.3400	137.0700	-1.777%	937,999	-7.777%
2025-11-15	138.8100	144.6300	138.5000	139.5500	+0.540%	620,800	-9.416%
2025-11-14	144.7000	145.6300	135.6400	138.8000	-4.077%	1,993,670	-8.927%
2025-11-13	153.3900	157.1900	140.9600	144.7000	-5.647%	1,881,374	-12.640%
2025-11-12	154.5400	161.1600	151.1600	153.3600	-0.764%	1,116,966	-17.573%
2025-11-11	167.3100	171.8900	153.8400	154.5400	-7.633%	1,208,505	-18.202%
2025-11-10	164.5000	170.4500	163.3800	167.3100	+1.696%	994,657	-24.446%
2025-11-09	157.9800	166.5400	155.0800	164.5200	+4.146%	820,193	-23.164%
2025-11-08	161.6900	164.8300	155.7500	157.9700	-2.313%	701,443	-19.978%
2025-11-07	155.1800	164.4000	149.7200	161.7100	+4.195%	1,524,694	-21.829%
2025-11-06	162.3500	162.9400	147.6800	155.2000	-4.404%	1,248,516	-18.550%
2025-11-05	154.9900	163.9800	147.2400	162.3500	+4.749%	1,885,391	-22.137%
2025-11-04	166.0100	168.3600	146.4400	154.9900	-6.638%	3,104,585	-18.440%
2025-11-03	187.6700	189.0500	163.2000	166.0100	-11.542%	1,906,797	-23.854%
2025-11-02	186.2600	188.2600	182.0400	187.6700	+0.757%	455,442	-32.642%
2025-11-01	187.1200	187.4200	183.7000	186.2600	-0.470%	443,120	-32.133%
2025-10-31	184.6900	190.2000	183.6900	187.1400	+1.327%	1,170,216	-32.452%
2025-10-30	193.9200	198.2000	178.5800	184.6900	-4.774%	1,553,734	-31.556%
2025-10-29	194.2100	201.7100	189.5500	193.9500	-0.134%	1,330,505	-34.823%
2025-10-28	198.6700	203.9500	190.3700	194.2100	-2.250%	1,119,890	-34.911%
2025-10-27	200.0500	205.3200	197.2500	198.6800	-0.695%	907,828	-36.375%
2025-10-26	193.8600	202.1900	191.9600	200.0700	+3.198%	625,716	-36.817%
2025-10-25	193.6200	195.2900	191.2600	193.8700	+0.124%	273,272	-34.797%
2025-10-24	191.4200	196.7900	188.8300	193.6300	+1.149%	897,710	-34.716%
2025-10-23	180.1500	193.5000	179.7100	191.4300	+6.256%	1,017,566	-33.965%
2025-10-22	185.6600	187.5300	177.2400	180.1600	-2.989%	1,437,092	-29.835%
2025-10-21	189.7900	197.8100	182.6600	185.7100	-2.150%	1,556,743	-31.932%
2025-10-20	187.9400	194.4000	183.8900	189.7900	+0.984%	786,436	-33.395%
2025-10-19	187.6200	192.3300	183.2200	187.9400	+0.165%	838,322	-32.739%
2025-10-18	182.0100	187.9100	181.8100	187.6300	+3.065%	532,149	-32.628%
2025-10-17	184.8500	187.5800	174.1000	182.0500	-1.531%	1,871,689	-30.563%
2025-10-16	193.9300	198.5000	182.0000	184.8800	-4.672%	1,784,320	-31.626%
2025-10-15	202.5400	209.0000	192.1800	193.9400	-4.251%	1,591,484	-34.820%
2025-10-14	208.8700	211.4700	191.2300	202.5500	-3.026%	2,791,338	-37.591%
2025-10-13	197.2000	209.4800	190.3400	208.8700	+5.918%	1,422,519	-39.479%
2025-10-12	177.8300	199.1900	173.1700	197.2000	+10.899%	1,972,826	-35.898%
2025-10-11	188.8300	191.2400	172.7800	177.8200	-5.826%	2,429,319	-28.911%
2025-10-10	221.0300	224.5200	176.8500	188.8200	-14.573%	3,172,783	-33.053%
2025-10-09	229.1000	229.7300	216.7500	221.0300	-3.539%	1,106,486	-42.809%
2025-10-08	220.0600	229.7700	217.4400	229.1400	+4.131%	1,186,471	-44.833%
2025-10-07	232.4600	235.2800	219.8100	220.0500	-5.334%	1,283,772	-42.554%
2025-10-06	228.6800	237.9600	227.6300	232.4500	+1.649%	1,251,539	-45.618%
2025-10-05	227.9500	237.2700	226.6200	228.6800	+0.316%	766,031	-44.722%
2025-10-04	232.9800	234.2100	224.2900	227.9600	-2.155%	609,076	-44.547%
2025-10-03	234.8700	237.1500	227.2600	232.9800	-0.809%	1,439,297	-45.742%
2025-10-02	222.1700	235.0700	219.6400	234.8800	+5.730%	1,637,895	-46.181%
2025-10-01	208.7500	222.8800	206.3200	222.1500	+6.424%	1,365,339	-43.097%
2025-09-30	212.8400	213.8300	204.2500	208.7400	-1.931%	1,067,706	-39.441%
2025-09-29	210.9000	214.8900	204.7400	212.8500	+0.929%	1,018,893	-40.611%
2025-09-28	203.5600	211.0400	198.0400	210.8900	+3.601%	695,138	-40.059%
2025-09-27	205.2600	205.5600	200.0000	203.5600	-0.828%	557,278	-37.900%
2025-09-26	192.8100	205.6200	190.8200	205.2600	+6.463%	2,558,483	-38.415%
2025-09-25	211.6500	212.5300	191.4900	192.8000	-8.915%	2,580,831	-34.435%
2025-09-24	213.3100	216.4900	204.9400	211.6700	-0.769%	1,375,532	-40.280%
2025-09-23	220.5600	221.7900	212.4600	213.3100	-3.287%	977,138	-40.739%
2025-09-22	236.2800	237.0800	216.5600	220.5600	-6.665%	1,833,800	-42.687%
2025-09-21	239.5700	241.9300	235.4700	236.3100	-1.365%	340,792	-46.507%
2025-09-20	238.6600	241.3300	237.0300	239.5800	+0.381%	380,053	-47.237%
2025-09-19	247.5900	248.6300	235.2400	238.6700	-3.591%	923,791	-47.036%
2025-09-18	244.9200	253.6100	242.6300	247.5600	+1.082%	1,387,848	-48.938%
2025-09-17	237.0100	246.7300	232.2000	244.9100	+3.333%	1,520,598	-48.385%
2025-09-16	234.3300	241.0000	231.3400	237.0100	+1.135%	1,251,724	-46.665%
2025-09-15	239.8500	244.0900	230.1800	234.3500	-2.297%	1,747,113	-46.059%
2025-09-14	242.5000	250.0000	239.2500	239.8600	-1.089%	1,748,245	-47.298%
2025-09-13	242.3500	244.3400	235.3500	242.5000	+0.058%	1,364,313	-47.872%
2025-09-12	228.8300	244.3100	228.2100	242.3600	+5.903%	2,494,342	-47.842%
2025-09-11	224.1300	229.0500	221.7800	228.8500	+2.101%	1,202,116	-44.763%
2025-09-10	217.2300	225.9600	215.0900	224.1400	+3.167%	1,495,911	-43.602%
2025-09-09	214.1500	219.6700	210.8100	217.2600	+1.452%	1,378,117	-41.816%
2025-09-08	206.3300	217.1700	205.5600	214.1500	+3.785%	2,028,035	-40.971%
2025-09-07	200.1900	207.9500	200.1300	206.3400	+3.077%	821,835	-38.737%
2025-09-06	203.3700	204.6600	199.3400	200.1800	-1.569%	576,196	-36.852%
2025-09-05	202.3000	210.0700	201.0000	203.3700	+0.519%	1,162,041	-37.842%
2025-09-04	210.8300	212.0000	201.8100	202.3200	-4.036%	922,207	-37.520%
2025-09-03	209.6300	213.0000	207.4300	210.8300	+0.568%	1,033,347	-40.042%
2025-09-02	197.3000	209.7000	196.7400	209.6400	+6.244%	1,768,353	-39.701%
2025-09-01	200.6200	204.5700	194.2000	197.3200	-1.650%	1,277,353	-35.937%
2025-08-31	205.6700	206.6700	200.2900	200.6300	-1.172%	776,781	-36.993%
2025-08-30	205.1000	207.0400	197.5700	203.0100	-1.019%	832,671	-37.732%
2025-08-29	214.4400	217.9500	199.8600	205.1000	-4.351%	3,034,927	-38.367%
2025-08-28	202.9400	216.8800	201.6500	214.4300	+5.667%	2,553,825	-41.048%
2025-08-27	195.8700	212.0900	193.7700	202.9300	+3.604%	2,559,671	-37.708%
2025-08-26	187.2100	198.1000	185.6100	195.8700	+4.626%	1,188,186	-35.462%
2025-08-25	205.9600	213.4900	185.4100	187.2100	-9.113%	2,519,277	-32.477%
2025-08-24	204.0700	211.9800	201.0200	205.9800	+0.941%	2,038,767	-38.630%
2025-08-23	200.6000	208.4300	195.2100	204.0600	+1.715%	1,330,082	-38.053%
2025-08-22	180.2600	202.3400	177.2400	200.6200	+11.289%	1,708,666	-36.990%
2025-08-21	187.9600	190.0900	179.3500	180.2700	-4.091%	1,221,413	-29.877%
2025-08-20	176.2000	188.0500	176.0300	187.9600	+6.674%	1,169,368	-32.746%
2025-08-19	182.9900	185.9500	175.6500	176.2000	-3.726%	1,069,389	-28.258%
2025-08-18	191.1300	191.4500	180.0500	183.0200	-4.253%	1,114,223	-30.931%
2025-08-17	189.7200	195.9100	187.4700	191.1500	+0.754%	858,330	-33.869%
2025-08-16	185.8300	190.1500	185.3100	189.7200	+2.077%	480,457	-33.370%
2025-08-15	192.5900	198.2000	182.6300	185.8600	-3.504%	1,228,372	-31.986%
2025-08-14	201.6000	210.0000	186.8100	192.6100	-4.469%	2,436,397	-34.370%
2025-08-13	191.7000	204.9400	191.4100	201.6200	+5.158%	2,096,568	-37.303%
2025-08-12	174.8800	193.7200	173.6300	191.7300	+9.635%	1,313,812	-34.069%
2025-08-11	182.7100	186.7800	173.4200	174.8800	-4.280%	866,226	-27.716%
2025-08-10	179.9600	186.1800	177.4900	182.7000	+1.523%	776,399	-30.810%
2025-08-09	176.8200	183.4600	176.6200	179.9600	+1.764%	737,210	-29.757%
2025-08-08	175.4100	179.6900	173.4700	176.8400	+0.815%	806,711	-28.517%
2025-08-07	168.1500	175.5500	166.6800	175.4100	+4.324%	666,463	-27.935%
2025-08-06	164.0700	169.9900	161.1500	168.1400	+2.481%	559,708	-24.819%
2025-08-05	169.5900	171.7000	161.2600	164.0700	-3.243%	617,357	-22.954%
2025-08-04	162.0200	169.8400	161.2900	169.5700	+4.660%	794,676	-25.453%
2025-08-03	158.4600	163.1400	156.2700	162.0200	+2.247%	417,597	-21.979%
2025-08-02	162.6400	165.2100	155.7500	158.4600	-2.582%	546,621	-20.226%
2025-08-01	172.1800	172.2600	159.1100	162.6600	-5.535%	1,337,354	-22.286%
2025-07-31	177.7600	182.6900	171.4100	172.1900	-3.133%	735,353	-26.587%
2025-07-30	181.4500	182.5300	170.3800	177.7600	-2.039%	793,743	-28.887%
2025-07-29	183.1000	186.7000	178.1900	181.4600	-0.912%	783,985	-30.337%
2025-07-28	188.7200	195.3700	182.2000	183.1300	-2.957%	1,189,207	-30.973%
2025-07-27	184.9200	190.7600	184.5700	188.7100	+2.038%	571,093	-33.014%
2025-07-26	186.8000	189.8000	184.3700	184.9400	-1.001%	509,321	-31.648%
2025-07-25	182.9700	186.9900	175.7300	186.8100	+2.104%	1,875,754	-32.332%
2025-07-24	189.5000	192.0600	179.2900	182.9600	-3.446%	1,527,243	-30.908%
2025-07-23	205.8000	205.8800	184.0600	189.4900	-7.925%	1,639,637	-33.289%
2025-07-22	195.8300	206.4200	193.8200	205.8000	+5.091%	2,435,611	-38.576%
2025-07-21	181.5400	199.4800	178.3600	195.8300	+7.883%	2,376,970	-35.449%
2025-07-20	177.0500	183.7200	176.4000	181.5200	+2.531%	1,253,420	-30.360%
2025-07-19	177.3500	178.7400	174.0900	177.0400	-0.169%	1,126,975	-28.598%
2025-07-18	175.9900	184.7900	173.3000	177.3400	+0.761%	1,741,989	-28.719%
2025-07-17	173.7100	178.2300	168.8000	176.0000	+1.318%	1,271,315	-28.176%
2025-07-16	164.0100	176.1000	161.5300	173.7100	+5.901%	1,792,014	-27.229%
2025-07-15	162.2600	164.2900	157.1300	164.0300	+1.097%	787,602	-22.935%
2025-07-14	161.2200	168.6900	160.6900	162.2500	+0.639%	1,025,378	-22.089%
2025-07-13	160.7600	164.2300	159.7000	161.2200	+0.286%	531,992	-21.592%
2025-07-12	162.9600	163.9800	157.7700	160.7600	-1.356%	468,554	-21.367%
2025-07-11	164.3500	168.2300	159.6300	162.9700	-0.840%	1,140,635	-22.434%
2025-07-10	157.1100	165.4000	155.7100	164.3500	+4.608%	847,876	-23.085%
2025-07-09	151.7200	157.9900	150.5700	157.1100	+3.553%	926,234	-19.540%
2025-07-08	148.9000	152.8900	147.8400	151.7200	+1.894%	480,244	-16.682%
2025-07-07	151.9000	153.6100	147.7000	148.9000	-1.975%	756,052	-15.104%
2025-07-06	147.6100	153.9000	146.8200	151.9000	+2.906%	387,751	-16.781%
2025-07-05	147.7400	148.7100	145.9500	147.6100	-0.088%	224,186	-14.362%
2025-07-04	152.3900	153.9200	145.2500	147.7400	-3.051%	431,954	-14.438%
2025-07-03	152.3500	156.4200	149.9500	152.3900	+0.046%	707,624	-17.048%
2025-07-02	146.9100	154.5300	145.8600	152.3200	+3.675%	679,515	-17.010%
2025-07-01	154.8800	155.6900	144.8600	146.9200	-5.139%	707,567	-13.960%
2025-06-30	153.3400	163.9000	149.4800	154.8800	+1.004%	1,205,203	-18.382%
2025-06-29	150.8200	154.8000	149.4400	153.3400	+1.678%	497,585	-17.562%
2025-06-28	142.1800	152.7300	141.2000	150.8100	+6.077%	629,187	-16.179%
2025-06-27	139.1400	144.9100	137.2100	142.1700	+2.178%	599,618	-11.085%
2025-06-26	143.6500	148.0600	138.7000	139.1400	-3.140%	662,729	-9.149%
2025-06-25	145.9700	148.0200	142.3500	143.6500	-1.596%	781,010	-12.001%
2025-06-24	144.6200	146.9000	142.4000	145.9800	+0.961%	907,893	-13.406%
2025-06-23	131.7600	147.0300	130.7200	144.5900	+9.737%	1,185,905	-12.573%
2025-06-22	135.4800	137.6900	126.0300	131.7600	-2.731%	1,194,899	-4.060%
2025-06-21	140.1400	142.6300	131.0000	135.4600	-3.346%	699,494	-6.681%
2025-06-20	147.0800	148.8300	135.7200	140.1500	-4.686%	912,429	-9.804%
2025-06-19	146.4000	147.9600	142.9800	147.0400	+0.430%	462,690	-14.030%
2025-06-18	147.6100	149.3200	143.6900	146.4100	-0.813%	722,930	-13.660%
2025-06-17	150.7800	154.3800	145.6000	147.6100	-2.096%	854,676	-14.362%
2025-06-16	153.0000	158.8200	150.3700	150.7700	-1.451%	1,029,657	-16.157%
2025-06-15	144.7100	153.5800	144.2900	152.9900	+5.714%	650,166	-17.374%
2025-06-14	148.6800	148.7600	142.0300	144.7200	-2.650%	481,469	-12.652%
2025-06-13	152.3900	152.6700	140.8900	148.6600	-2.448%	1,587,056	-14.967%
2025-06-12	161.0100	161.3500	152.0800	152.3900	-5.354%	829,507	-17.048%
2025-06-11	165.1300	168.3800	159.2500	161.0100	-2.507%	1,301,353	-21.489%
2025-06-10	161.2200	165.7100	156.3500	165.1500	+2.425%	924,270	-23.457%
2025-06-09	152.5400	161.8000	149.6800	161.2400	+5.710%	575,938	-21.601%
2025-06-08	150.1300	155.3500	148.0000	152.5300	+1.585%	317,280	-17.125%
2025-06-07	147.9600	152.8000	146.9200	150.1500	+1.480%	357,126	-15.811%
2025-06-06	144.3800	152.5000	144.1900	147.9600	+2.494%	614,708	-14.565%
2025-06-05	153.3100	154.6900	141.5300	144.3600	-5.850%	1,078,443	-12.434%
2025-06-04	155.3100	158.0400	153.0000	153.3300	-1.262%	509,356	-17.557%
2025-06-03	156.9100	163.7600	154.2300	155.2900	-1.026%	734,301	-18.597%
2025-06-02	157.7800	159.0000	151.7100	156.9000	-0.545%	872,315	-19.433%
2025-06-01	156.5500	158.0100	150.6500	157.7600	+0.786%	478,715	-19.872%
2025-05-31	156.3000	158.1000	152.2000	156.5300	+0.160%	689,648	-19.242%
2025-05-30	166.7000	167.5000	155.2700	156.2800	-6.256%	1,050,802	-19.113%
2025-05-29	172.2700	175.4300	165.9600	166.7100	-3.233%	917,248	-24.174%
2025-05-28	176.7700	177.5000	168.9900	172.2800	-2.557%	821,407	-26.625%
2025-05-27	174.9900	179.5000	171.2900	176.8000	+1.046%	927,865	-28.501%
2025-05-26	175.8100	178.8800	173.5500	174.9700	-0.472%	653,835	-27.753%
2025-05-25	175.9600	176.9600	169.2000	175.8000	-0.091%	761,557	-28.094%
2025-05-24	174.0200	178.3700	172.6600	175.9600	+1.109%	573,162	-28.160%
2025-05-23	179.7300	187.7300	173.2700	174.0300	-3.166%	1,783,006	-27.363%
2025-05-22	173.6500	180.8500	172.6300	179.7200	+3.519%	1,247,208	-29.663%
2025-05-21	168.6500	176.0000	165.6100	173.6100	+2.947%	1,477,462	-27.187%
2025-05-20	166.9100	173.1300	164.5700	168.6400	+1.055%	911,304	-25.042%
2025-05-19	173.3900	174.0100	159.4800	166.8800	-3.755%	1,095,597	-24.251%
2025-05-18	166.0100	176.8300	164.7000	173.3900	+4.433%	989,049	-27.095%
2025-05-17	167.4700	169.5700	164.1000	166.0300	-0.866%	736,324	-23.863%
2025-05-16	169.1800	174.2800	166.4300	167.4800	-1.011%	833,794	-24.522%
2025-05-15	176.6900	178.3900	166.8000	169.1900	-4.245%	1,360,855	-25.285%
2025-05-14	183.7600	184.8600	173.1200	176.6900	-3.847%	1,226,582	-28.457%
2025-05-13	174.2300	184.8000	166.1700	183.7600	+5.476%	1,447,989	-31.209%
2025-05-12	173.2200	181.4500	168.3000	174.2200	+0.571%	1,466,072	-27.442%
2025-05-11	177.8800	180.1600	169.4100	173.2300	-2.631%	1,090,440	-27.028%
2025-05-10	172.8100	178.9300	168.7500	177.9100	+2.957%	903,634	-28.947%
2025-05-09	164.4400	176.1400	161.0200	172.8000	+5.078%	1,664,484	-26.846%
2025-05-08	147.3600	164.5700	147.1100	164.4500	+11.590%	1,666,781	-23.132%
2025-05-07	146.8900	149.6400	144.6700	147.3700	+0.327%	669,231	-14.223%
2025-05-06	146.6800	147.2300	141.3400	146.8900	+0.143%	571,550	-13.942%
2025-05-05	143.9600	147.7100	142.5100	146.6800	+1.882%	527,799	-13.819%
2025-05-04	146.7500	147.8100	143.5900	143.9700	-1.894%	357,833	-12.197%
2025-05-03	148.0900	149.1100	145.8800	146.7500	-0.905%	387,002	-13.860%
2025-05-02	150.8800	151.9900	147.3600	148.0900	-1.856%	736,358	-14.640%
2025-05-01	147.5700	154.0400	147.5600	150.8900	+2.257%	916,542	-16.224%
2025-04-30	146.3300	148.7000	140.4000	147.5600	+0.834%	1,492,728	-14.333%
2025-04-29	147.8900	150.3800	145.0000	146.3400	-1.055%	927,233	-13.619%
2025-04-28	148.0300	153.4500	144.6900	147.9000	-0.095%	1,471,393	-14.530%
2025-04-27	149.2900	150.4300	145.5400	148.0400	-0.824%	584,294	-14.611%
2025-04-26	150.9200	153.2600	147.7900	149.2700	-1.087%	486,478	-15.315%
2025-04-25	152.6100	157.0800	150.0100	150.9100	-1.107%	1,389,429	-16.235%
2025-04-24	151.1700	152.9300	145.2100	152.6000	+0.953%	978,546	-17.163%
2025-04-23	148.8600	154.2800	147.2000	151.1600	+1.559%	1,476,400	-16.373%
2025-04-22	136.5400	150.3100	134.6900	148.8400	+8.992%	1,461,994	-15.070%
2025-04-21	137.8600	143.1300	133.8200	136.5600	-0.936%	1,541,028	-7.433%
2025-04-20	139.8600	141.9700	135.6700	137.8500	-1.444%	1,113,628	-8.299%
2025-04-19	134.0600	140.5000	133.5800	139.8700	+4.357%	976,546	-9.623%
2025-04-18	134.8500	136.0000	132.4600	134.0300	-0.608%	628,191	-5.685%
2025-04-17	131.3100	136.1500	129.4700	134.8500	+2.688%	1,522,433	-6.259%
2025-04-16	126.1000	133.9100	123.4600	131.3200	+4.148%	1,734,427	-3.739%
2025-04-15	129.3900	134.4200	125.8000	126.0900	-2.550%	1,345,630	+0.254%
2025-04-14	128.3200	136.0000	127.8900	129.3900	+0.834%	1,618,478	-2.303%
2025-04-13	132.2200	133.9800	125.2600	128.3200	-2.950%	1,295,834	-1.488%
2025-04-12	121.3600	134.1100	119.3600	132.2200	+8.949%	1,437,083	-4.394%
2025-04-11	112.7300	122.6600	112.0700	121.3600	+7.636%	1,809,435	+4.161%
2025-04-10	119.0200	119.2900	108.3100	112.7500	-5.284%	1,950,230	+12.115%
2025-04-09	105.3600	121.2900	101.1600	119.0400	+12.995%	3,044,247	+6.191%
2025-04-08	106.9300	112.5700	102.8600	105.3500	-1.487%	2,929,489	+19.991%
2025-04-07	105.8100	113.0500	95.1600	106.9400	+1.058%	4,868,922	+18.206%
2025-04-06	120.2500	121.0500	103.7100	105.8200	-12.000%	2,127,497	+19.458%
2025-04-05	122.7400	122.8100	115.8100	120.2500	-2.029%	805,502	+5.123%
2025-04-04	117.1400	124.8100	113.2600	122.7400	+4.798%	2,308,468	+2.990%
2025-04-03	117.4100	120.9400	112.2200	117.1200	-0.239%	2,217,981	+7.932%
2025-04-02	126.6900	136.1800	117.2300	117.4000	-7.333%	2,537,103	+7.675%
2025-04-01	124.5100	130.4400	123.7400	126.6900	+1.726%	1,185,699	-0.221%
2025-03-31	124.8100	127.8200	122.7200	124.5400	-0.208%	1,141,073	+1.502%
2025-03-30	124.5400	127.0200	122.9900	124.8000	+0.209%	627,970	+1.290%
2025-03-29	129.4400	130.4900	122.6800	124.5400	-3.786%	716,582	+1.502%
2025-03-28	138.3900	139.0200	127.6700	129.4400	-6.474%	1,207,531	-2.341%
2025-03-27	137.3800	140.2500	135.6400	138.4000	+0.742%	853,838	-8.663%
2025-03-26	143.6800	145.5500	135.9000	137.3800	-4.391%	1,078,093	-7.985%
2025-03-25	141.0200	147.6000	138.1600	143.6900	+1.908%	1,421,940	-12.026%
2025-03-24	132.8500	145.2000	132.0600	141.0000	+6.135%	1,930,383	-10.348%
2025-03-23	128.4700	134.0500	128.2000	132.8500	+3.409%	611,881	-4.848%
2025-03-22	128.4200	131.8000	127.7600	128.4700	+0.023%	464,037	-1.603%
2025-03-21	127.5100	130.1400	124.8100	128.4400	+0.737%	884,203	-1.581%
2025-03-20	135.3800	136.1800	126.6000	127.5000	-5.828%	1,007,036	-0.855%
2025-03-19	125.3100	136.1300	124.1900	135.3900	+8.061%	1,339,639	-6.633%
2025-03-18	128.0300	128.2100	121.6900	125.2900	-2.140%	917,186	+0.894%
2025-03-17	126.0900	130.6500	125.5300	128.0300	+1.531%	1,022,583	-1.265%
2025-03-16	135.8800	136.7100	125.1700	126.1000	-7.218%	976,359	+0.246%
2025-03-15	133.5200	136.5600	132.4500	135.9100	+1.767%	577,675	-6.990%
2025-03-14	123.3300	136.0900	122.9200	133.5500	+8.313%	1,298,847	-5.346%
2025-03-13	126.5900	128.7500	120.6900	123.3000	-2.607%	1,069,233	+2.522%
2025-03-12	125.3200	131.6200	121.2000	126.6000	+1.005%	1,479,567	-0.150%
2025-03-11	118.2500	128.4100	112.0000	125.3400	+6.005%	2,179,193	+0.854%
2025-03-10	126.4800	131.5200	115.4000	118.2400	-6.493%	2,234,964	+6.910%
2025-03-09	136.9700	139.8200	124.7000	126.4500	-7.667%	1,273,059	-0.032%
2025-03-08	139.3100	141.0000	135.2200	136.9500	-1.708%	501,455	-7.696%
2025-03-07	143.3000	150.8200	135.0200	139.3300	-2.764%	1,892,237	-9.273%
2025-03-06	146.2900	152.9000	142.4200	143.2900	-2.064%	1,366,790	-11.780%
2025-03-05	144.7500	149.7200	140.1800	146.3100	+1.057%	1,628,901	-13.601%
2025-03-04	142.0500	146.9200	130.6600	144.7800	+1.922%	2,700,147	-12.688%
2025-03-03	178.7200	179.4500	139.0100	142.0500	-20.518%	3,326,376	-11.010%
2025-03-02	143.6300	180.0000	139.9800	178.7200	+24.465%	3,897,332	-29.269%
2025-03-01	148.0900	151.1000	138.4900	143.5900	-3.039%	1,057,037	-11.965%
2025-02-28	137.5500	148.6100	125.3600	148.0900	+7.670%	2,342,435	-14.640%
2025-02-27	135.1400	142.7300	134.5200	137.5400	+1.791%	1,486,850	-8.092%
2025-02-26	144.1700	144.9900	130.4300	135.1200	-6.271%	2,214,774	-6.446%
2025-02-25	141.7900	146.9500	131.8900	144.1600	+1.671%	2,650,168	-12.313%
2025-02-24	167.9500	169.6500	137.7700	141.7900	-15.576%	2,363,623	-10.847%
2025-02-23	172.0900	173.1000	166.4000	167.9500	-2.400%	411,972	-24.734%
2025-02-22	168.8200	174.6700	167.9800	172.0800	+1.931%	457,588	-26.540%
2025-02-21	176.0500	180.6100	166.9900	168.8200	-4.107%	1,152,261	-25.121%
2025-02-20	168.9300	176.7000	167.6400	176.0500	+4.239%	894,532	-28.197%
2025-02-19	169.2300	174.2600	163.6700	168.8900	-0.183%	1,172,345	-25.152%
2025-02-18	177.5200	179.0700	160.7800	169.2000	-4.687%	2,161,066	-25.290%
2025-02-17	188.2900	189.7300	174.7100	177.5200	-5.720%	1,402,770	-28.791%
2025-02-16	194.5300	196.2500	186.0100	188.2900	-3.208%	707,751	-32.864%
2025-02-15	199.4200	200.3200	192.6400	194.5300	-2.457%	556,774	-35.018%
2025-02-14	194.2900	205.3700	194.1700	199.4300	+2.646%	1,171,510	-36.614%
2025-02-13	196.8200	198.4900	188.9300	194.2900	-1.275%	890,025	-34.937%
2025-02-12	197.9400	198.5800	188.4200	196.8000	-0.571%	1,155,944	-35.767%
2025-02-11	200.5100	206.2200	195.0600	197.9300	-1.297%	798,372	-36.134%
2025-02-10	200.5100	209.2000	195.9500	200.5300	+0.010%	837,677	-36.962%
2025-02-09	199.4100	207.4300	193.5500	200.5100	+0.552%	1,276,121	-36.956%
2025-02-08	192.0400	200.9700	189.7600	199.4100	+3.827%	740,481	-36.608%
2025-02-07	189.5900	203.6200	188.1500	192.0600	+1.313%	1,242,401	-34.182%
2025-02-06	196.1300	204.0000	187.5000	189.5700	-3.345%	1,278,481	-33.318%
2025-02-05	206.7300	209.4700	195.1500	196.1300	-5.114%	1,012,717	-35.548%
2025-02-04	216.4800	220.1400	202.0800	206.7000	-4.518%	1,859,587	-38.844%
2025-02-03	203.4900	218.9700	176.0000	216.4800	+6.405%	3,401,904	-41.607%
2025-02-02	212.9400	218.8200	192.7000	203.4500	-4.457%	2,361,174	-37.867%
2025-02-01	231.6900	234.1200	212.6700	212.9400	-8.101%	893,193	-40.636%
2025-01-31	238.3000	241.8200	228.0800	231.7100	-2.774%	1,062,714	-45.445%
2025-01-30	228.1500	244.7000	226.7900	238.3200	+4.453%	1,328,663	-46.958%
2025-01-29	226.9100	238.4400	222.5700	228.1600	+0.560%	1,458,908	-44.596%
2025-01-28	234.8900	243.9500	224.9300	226.8900	-3.398%	1,559,400	-44.286%
2025-01-27	240.3600	242.5400	220.8200	234.8700	-2.304%	2,536,282	-46.179%
2025-01-26	256.3100	259.9600	240.1000	240.4100	-6.222%	1,020,613	-47.419%
2025-01-25	253.3500	260.7600	246.2500	256.3600	+1.180%	1,114,592	-50.690%
2025-01-24	253.1700	270.0000	247.2300	253.3700	+0.099%	1,687,774	-50.109%
2025-01-23	257.2600	258.4200	241.9800	253.1200	-1.598%	2,120,444	-50.059%
2025-01-22	250.3300	271.9600	248.3600	257.2300	+2.756%	2,305,763	-50.857%
2025-01-21	241.7000	260.2400	230.0000	250.3300	+3.592%	2,205,726	-49.503%
2025-01-20	252.3300	273.2900	229.1900	241.6500	-4.244%	4,226,686	-47.689%
2025-01-19	261.9000	295.0000	237.1200	252.3600	-3.676%	5,824,575	-49.909%
2025-01-18	219.5500	270.0000	217.3300	261.9900	+19.325%	5,228,287	-51.750%
2025-01-17	211.1300	222.0000	209.8200	219.5600	+4.017%	1,355,299	-42.426%
2025-01-16	205.9000	217.0700	198.4300	211.0800	+2.516%	1,348,495	-40.113%
2025-01-15	187.4900	206.0600	185.7600	205.9000	+9.819%	1,371,307	-38.606%
2025-01-14	182.7600	190.0500	181.7700	187.4900	+2.594%	720,561	-32.578%
2025-01-13	188.4000	191.8500	169.2200	182.7500	-2.999%	1,246,377	-30.829%
2025-01-12	188.0300	190.9100	185.0700	188.4000	+0.197%	369,360	-32.903%
2025-01-11	187.6200	191.7900	184.0000	188.0300	+0.213%	703,881	-32.771%
2025-01-10	184.9600	193.0100	183.4900	187.6300	+1.444%	875,320	-32.628%
2025-01-09	197.4300	199.0000	182.0100	184.9600	-6.311%	937,092	-31.655%
2025-01-08	202.1300	203.2300	188.2500	197.4200	-2.330%	1,139,964	-35.969%
2025-01-07	218.3300	219.2300	201.7500	202.1300	-7.424%	794,681	-37.461%
2025-01-06	213.3500	223.1800	211.5000	218.3400	+2.339%	673,803	-42.104%
2025-01-05	216.6400	219.0000	211.4700	213.3500	-1.519%	416,168	-40.750%
2025-01-04	217.8900	218.0000	213.5200	216.6400	-0.592%	391,227	-41.650%
2025-01-03	208.1000	219.6900	205.4300	217.9300	+4.729%	765,886	-41.995%
2025-01-02	193.8400	210.2300	193.0400	208.0900	+7.351%	963,800	-39.252%
2025-01-01	188.8200	194.9900	187.6000	193.8400	+2.659%	709,550	-34.786%
2024-12-31	191.0000	198.8900	187.7200	188.8200	-1.147%	890,162	-33.053%
2024-12-30	189.6000	196.2200	185.5400	191.0100	+0.744%	777,714	-33.820%
2024-12-29	195.1600	197.3700	188.1900	189.6000	-2.844%	504,711	-33.328%
2024-12-28	183.9400	195.7100	183.5500	195.1500	+6.089%	535,432	-35.224%
2024-12-27	188.2100	194.1200	182.5100	183.9500	-2.279%	582,392	-31.280%
2024-12-26	197.3300	199.5900	186.4200	188.2400	-4.597%	551,859	-32.846%
2024-12-25	196.9500	201.7400	194.9000	197.3100	+0.183%	445,714	-35.933%
2024-12-24	189.8800	198.9300	185.8600	196.9500	+3.723%	612,949	-35.816%
2024-12-23	180.3300	193.2200	176.3300	189.8800	+5.284%	993,856	-33.426%
2024-12-22	181.3600	187.7300	176.7100	180.3500	-0.546%	679,599	-29.909%
2024-12-21	194.4400	202.1400	178.3600	181.3400	-6.752%	1,103,620	-30.291%
2024-12-20	193.6600	199.5300	175.0100	194.4700	+0.418%	1,876,649	-34.998%
2024-12-19	206.4100	212.0300	186.7700	193.6600	-6.168%	1,725,365	-34.726%
2024-12-18	223.2000	226.0000	204.7700	206.3900	-7.531%	1,094,270	-38.752%
2024-12-17	216.2700	229.0300	211.5000	223.2000	+3.204%	1,233,161	-43.365%
2024-12-16	224.2000	227.3900	213.1100	216.2700	-3.559%	985,894	-41.550%
2024-12-15	219.9000	225.4400	215.6700	224.2500	+1.987%	622,006	-43.630%
2024-12-14	224.8000	227.4800	215.1500	219.8800	-2.197%	547,387	-42.510%

.dark-mode .KSXJ1B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KSXJ1B{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / United States dollarcrypto Coinbase

SOLUSD
Solana / United States dollar
crypto Coinbase