Dark

SOLUSD
Solana / United States dollar
crypto Coinbase

Real-time

Aug 4, 2026 7:04:25 PM EDT

73.950USD+0.749%(+0.550)459,108SOL33,888,070USD

73.940Bid 73.950Ask 0.010Spread

Composite
73.950 Coinbase
73.950 Bitstamp
73.947 Bitfinex
74.118 Gemini
73.974 OKX
73.950 Binance.US
73.990 Binance
74.080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	73.4800	74.4000	72.9800	73.9500	+0.626%	446,932	0.000%
2026-08-03	73.5500	74.2100	71.8800	73.4900	-0.068%	586,038	+0.626%
2026-08-02	71.8800	74.2500	71.8600	73.5400	+2.309%	355,559	+0.558%
2026-08-01	72.8100	73.1400	70.5100	71.8800	-1.250%	381,258	+2.880%
2026-07-31	74.4400	75.2200	72.4800	72.7900	-2.217%	745,929	+1.594%
2026-07-30	73.5900	74.9400	73.0600	74.4400	+1.141%	544,911	-0.658%
2026-07-29	73.7300	74.4400	72.2400	73.6000	-0.176%	657,053	+0.476%
2026-07-28	74.1400	74.5100	72.2700	73.7300	-0.540%	683,341	+0.298%
2026-07-27	76.7100	77.4200	73.6700	74.1300	-3.338%	533,057	-0.243%
2026-07-26	74.4700	77.0200	74.4000	76.6900	+2.995%	260,979	-3.573%
2026-07-25	73.9000	74.6700	73.4800	74.4600	+0.758%	240,233	-0.685%
2026-07-24	75.8200	76.4000	73.3800	73.9000	-2.545%	456,984	+0.068%
2026-07-23	77.9500	78.5000	75.3600	75.8300	-2.720%	586,166	-2.479%
2026-07-22	78.1000	78.7800	76.9300	77.9500	-0.179%	546,952	-5.131%
2026-07-21	77.7000	78.8100	77.4200	78.0900	+0.502%	644,507	-5.302%
2026-07-20	76.3300	78.3200	75.4000	77.7000	+1.795%	721,899	-4.826%
2026-07-19	75.4700	76.6200	75.2900	76.3300	+1.153%	304,805	-3.118%
2026-07-18	74.9800	75.5800	74.4600	75.4600	+0.640%	272,641	-2.001%
2026-07-17	75.2400	75.6900	73.3100	74.9800	-0.372%	680,303	-1.374%
2026-07-16	77.2300	77.5700	74.9700	75.2600	-2.563%	581,048	-1.741%
2026-07-15	77.8200	78.9600	76.8900	77.2400	-0.733%	668,709	-4.259%
2026-07-14	74.9200	77.9000	74.4700	77.8100	+3.871%	880,850	-4.961%
2026-07-13	76.8600	78.1500	74.0200	74.9100	-2.562%	832,771	-1.282%
2026-07-12	76.7300	77.7300	75.6000	76.8800	+0.182%	414,305	-3.811%
2026-07-11	78.0600	78.8000	76.7000	76.7400	-1.704%	409,640	-3.636%
2026-07-10	77.9900	79.6000	77.0100	78.0700	+0.103%	845,272	-5.277%
2026-07-09	77.7600	78.7600	76.6400	77.9900	+0.296%	833,178	-5.180%
2026-07-08	80.5300	80.7200	76.1800	77.7600	-3.428%	1,167,624	-4.900%
2026-07-07	81.9000	82.7400	80.2900	80.5200	-1.673%	821,538	-8.159%
2026-07-06	81.5200	83.6500	79.1600	81.8900	+0.454%	954,228	-9.696%
2026-07-05	81.7200	82.3500	79.6000	81.5200	-0.245%	466,146	-9.286%
2026-07-04	82.2800	83.9100	81.2900	81.7200	-0.681%	595,843	-9.508%
2026-07-03	80.6200	83.1400	80.2500	82.2800	+2.046%	677,192	-10.124%
2026-07-02	77.3800	82.6800	76.8200	80.6300	+4.200%	1,302,947	-8.285%
2026-07-01	73.5400	78.8700	72.1600	77.3800	+5.207%	1,554,012	-4.433%
2026-06-30	75.0500	75.1200	71.8600	73.5500	-1.999%	1,027,361	+0.544%
2026-06-29	71.2800	76.3300	70.2400	75.0500	+5.289%	1,731,604	-1.466%
2026-06-28	70.3900	72.2700	69.6400	71.2800	+1.264%	497,283	+3.746%
2026-06-27	71.8000	73.0700	70.1100	70.3900	-1.950%	446,749	+5.058%
2026-06-26	67.6200	73.8200	65.8200	71.7900	+6.183%	2,047,711	+3.009%
2026-06-25	68.0000	69.5500	63.9400	67.6100	-0.588%	1,347,772	+9.377%
2026-06-24	69.6000	70.3300	64.6200	68.0100	-2.284%	1,056,356	+8.734%
2026-06-23	71.8700	71.9700	68.0800	69.6000	-3.172%	656,368	+6.250%
2026-06-22	72.3700	74.9200	71.3300	71.8800	-0.691%	775,321	+2.880%
2026-06-21	73.1600	74.5800	72.2200	72.3800	-1.039%	524,962	+2.169%
2026-06-20	69.6700	74.2100	69.4300	73.1400	+4.966%	562,716	+1.107%
2026-06-19	69.6300	70.0000	67.8600	69.6800	+0.072%	492,446	+6.128%
2026-06-18	71.9900	72.6100	68.1200	69.6300	-3.265%	825,474	+6.204%
2026-06-17	73.4600	74.6200	70.7200	71.9800	-2.015%	1,019,255	+2.737%
2026-06-16	73.9300	75.5900	72.2700	73.4600	-0.636%	784,788	+0.667%
2026-06-15	71.2400	76.0500	70.6500	73.9300	+3.776%	1,136,336	+0.027%
2026-06-14	68.9000	71.2400	66.9200	71.2400	+3.396%	545,034	+3.804%
2026-06-13	66.7700	69.5300	66.5600	68.9000	+3.159%	540,176	+7.329%
2026-06-12	66.8600	68.7600	65.8400	66.7900	-0.090%	756,290	+10.720%
2026-06-11	63.1400	67.3200	63.1300	66.8500	+5.893%	1,034,457	+10.621%
2026-06-10	64.9300	65.7100	62.2800	63.1300	-2.757%	1,012,186	+17.139%
2026-06-09	66.8000	67.4300	63.4600	64.9200	-2.829%	1,149,204	+13.909%
2026-06-08	66.4700	68.1600	64.9100	66.8100	+0.527%	1,120,173	+10.687%
2026-06-07	62.1700	67.9000	61.9100	66.4600	+6.935%	1,102,390	+11.270%
2026-06-06	63.6300	64.8300	60.1100	62.1500	-2.311%	1,185,553	+18.986%
2026-06-05	68.7800	69.0200	61.4200	63.6200	-7.516%	2,503,644	+16.237%
2026-06-04	71.5000	72.0000	66.6700	68.7900	-3.817%	1,716,444	+7.501%
2026-06-03	74.1300	75.6100	70.8300	71.5200	-3.508%	1,377,492	+3.398%
2026-06-02	81.1600	81.1800	72.6400	74.1200	-8.674%	1,448,942	-0.229%
2026-06-01	82.3100	82.9800	78.9700	81.1600	-1.409%	793,818	-8.884%
2026-05-31	82.6100	83.2700	81.2200	82.3200	-0.351%	282,682	-10.168%
2026-05-30	81.9100	83.0500	81.7700	82.6100	+0.842%	309,975	-10.483%
2026-05-29	81.9900	83.1000	80.2400	81.9200	-0.098%	872,981	-9.729%
2026-05-28	82.2800	82.9500	79.8800	82.0000	-0.365%	1,032,661	-9.817%
2026-05-27	83.6100	84.6800	82.0000	82.3000	-1.543%	677,389	-10.146%
2026-05-26	84.9800	86.0300	83.0300	83.5900	-1.624%	672,239	-11.532%
2026-05-25	85.1700	86.4400	84.6300	84.9700	-0.235%	380,859	-12.969%
2026-05-24	85.6600	86.8600	83.5800	85.1700	-0.560%	652,214	-13.174%
2026-05-23	84.3000	87.4200	81.3100	85.6500	+1.613%	1,065,367	-13.660%
2026-05-22	87.2600	87.7700	83.8700	84.2900	-3.415%	835,533	-12.267%
2026-05-21	86.0900	87.9100	85.2300	87.2700	+1.371%	835,780	-15.263%
2026-05-20	84.2200	87.0000	83.7600	86.0900	+2.208%	777,452	-14.102%
2026-05-19	85.3200	85.9000	83.6300	84.2300	-1.266%	762,297	-12.205%
2026-05-18	85.1900	85.7500	83.4300	85.3100	+0.141%	981,068	-13.316%
2026-05-17	86.5100	87.2500	83.4100	85.1900	-1.526%	516,440	-13.194%
2026-05-16	89.1900	89.3800	85.4800	86.5100	-3.005%	453,805	-14.519%
2026-05-15	92.1400	92.6500	88.4900	89.1900	-3.191%	1,081,655	-17.087%
2026-05-14	91.1400	93.6600	89.7700	92.1300	+1.086%	814,062	-19.733%
2026-05-13	94.2600	95.9600	90.2200	91.1400	-3.320%	1,023,092	-18.861%
2026-05-12	97.3500	97.6600	93.5600	94.2700	-3.174%	944,771	-21.555%
2026-05-11	96.4400	98.3900	94.2500	97.3600	+0.954%	1,688,417	-24.045%
2026-05-10	93.1200	96.9000	92.5900	96.4400	+3.576%	1,111,625	-23.320%
2026-05-09	92.0200	94.1600	91.8500	93.1100	+1.185%	501,027	-20.578%
2026-05-08	88.4200	92.8400	87.9300	92.0200	+4.095%	656,917	-19.637%
2026-05-07	89.1500	90.4300	87.6200	88.4000	-0.841%	916,139	-16.346%
2026-05-06	86.2600	90.0100	86.0900	89.1500	+3.338%	1,191,499	-17.050%
2026-05-05	84.0900	86.9800	84.0200	86.2700	+2.592%	947,620	-14.281%
2026-05-04	83.9000	85.8800	83.2400	84.0900	+0.215%	1,090,562	-12.059%
2026-05-03	84.2600	84.9600	83.5700	83.9100	-0.415%	374,873	-11.870%
2026-05-02	83.7500	84.9600	83.4300	84.2600	+0.597%	329,133	-12.236%
2026-05-01	83.0500	84.8600	83.0500	83.7600	+0.855%	844,901	-11.712%
2026-04-30	83.0200	83.9800	82.1400	83.0500	+0.036%	911,504	-10.957%
2026-04-29	84.0500	85.5600	81.3500	83.0200	-1.225%	1,233,285	-10.925%
2026-04-28	84.8100	84.9200	82.9600	84.0500	-0.884%	719,055	-12.017%
2026-04-27	86.9600	88.1000	83.6500	84.8000	-2.473%	1,262,357	-12.795%
2026-04-26	86.2000	87.3400	85.8600	86.9500	+0.870%	507,844	-14.951%
2026-04-25	86.2200	86.8300	85.5400	86.2000	-0.023%	339,151	-14.211%
2026-04-24	86.1700	86.9900	84.9700	86.2200	+0.058%	1,352,019	-14.231%
2026-04-23	86.9000	87.1900	84.5000	86.1700	-0.851%	1,393,141	-14.181%
2026-04-22	86.0800	89.3600	86.0300	86.9100	+0.976%	1,392,597	-14.912%
2026-04-21	85.3300	86.9300	84.3300	86.0700	+0.891%	1,242,558	-14.082%
2026-04-20	83.5000	86.2500	83.3600	85.3100	+2.192%	976,038	-13.316%
2026-04-19	86.2000	87.1500	82.9600	83.4800	-3.167%	1,110,172	-11.416%
2026-04-18	88.8000	89.2000	85.8200	86.2100	-2.917%	739,712	-14.221%
2026-04-17	89.0800	90.8000	87.3900	88.8000	-0.326%	1,743,019	-16.723%
2026-04-16	84.9200	90.5300	83.8500	89.0900	+4.911%	1,665,835	-16.994%
2026-04-15	83.7500	85.8500	82.6900	84.9200	+1.385%	1,289,744	-12.918%
2026-04-14	86.5500	87.7100	83.3400	83.7600	-3.235%	1,566,992	-11.712%
2026-04-13	81.5400	86.8300	81.4000	86.5600	+6.156%	1,471,210	-14.568%
2026-04-12	84.9700	85.0400	81.2900	81.5400	-4.037%	877,245	-9.308%
2026-04-11	84.8600	86.2900	83.8200	84.9700	+0.130%	513,391	-12.969%
2026-04-10	83.3500	85.6800	82.6800	84.8600	+1.824%	877,816	-12.856%
2026-04-09	82.5700	85.9000	81.4100	83.3400	+0.933%	1,135,517	-11.267%
2026-04-08	85.5500	85.9000	82.2500	82.5700	-3.495%	1,164,455	-10.440%
2026-04-07	80.0100	87.0000	78.3600	85.5600	+6.910%	2,182,515	-13.569%
2026-04-06	81.8600	83.1700	79.6000	80.0300	-2.224%	1,185,695	-7.597%
2026-04-05	80.8300	82.1000	78.4800	81.8500	+1.262%	783,924	-9.652%
2026-04-04	80.3900	81.5900	79.5900	80.8300	+0.547%	471,712	-8.512%
2026-04-03	78.9500	80.9100	78.8600	80.3900	+1.824%	826,459	-8.011%
2026-04-02	81.1600	81.7700	76.6900	78.9500	-2.735%	1,870,988	-6.333%
2026-04-01	83.1200	86.6300	80.7600	81.1700	-2.346%	1,503,584	-8.895%
2026-03-31	82.4900	84.5300	80.0600	83.1200	+0.776%	1,584,201	-11.032%
2026-03-30	81.3700	84.9700	81.0900	82.4800	+1.364%	1,132,599	-10.342%
2026-03-29	82.0200	83.1700	79.0000	81.3700	-0.792%	517,236	-9.119%
2026-03-28	83.0400	84.2000	81.6700	82.0200	-1.240%	520,036	-9.839%
2026-03-27	86.4800	86.9900	81.7800	83.0500	-3.955%	1,360,962	-10.957%
2026-03-26	91.6700	91.9800	85.3600	86.4700	-5.683%	1,196,518	-14.479%
2026-03-25	90.7600	93.4400	90.7000	91.6800	+1.014%	1,146,679	-19.339%
2026-03-24	91.4300	92.2000	88.3800	90.7600	-0.722%	1,337,227	-18.521%
2026-03-23	86.2000	92.2700	85.0800	91.4200	+6.056%	1,594,405	-19.110%
2026-03-22	87.5500	89.2000	85.1200	86.2000	-1.542%	750,638	-14.211%
2026-03-21	89.8300	90.7900	87.1300	87.5500	-2.527%	324,152	-15.534%
2026-03-20	88.9000	90.4400	88.1200	89.8200	+1.035%	710,334	-17.669%
2026-03-19	90.0700	91.4100	87.0100	88.9000	-1.310%	1,148,662	-16.817%
2026-03-18	94.6400	95.6800	88.5600	90.0800	-4.828%	1,414,285	-17.906%
2026-03-17	96.2100	96.9600	93.1700	94.6500	-1.611%	1,223,582	-21.870%
2026-03-16	92.3300	97.7000	91.1900	96.2000	+4.191%	2,100,287	-23.129%
2026-03-15	88.0700	93.2300	87.3400	92.3300	+4.837%	953,719	-19.907%
2026-03-14	88.1800	88.7100	86.5400	88.0700	-0.136%	439,486	-16.033%
2026-03-13	86.8300	93.0600	86.7000	88.1900	+1.555%	2,146,473	-16.147%
2026-03-12	86.5900	87.7300	84.7200	86.8400	+0.300%	1,153,696	-14.843%
2026-03-11	85.9000	88.1200	84.3400	86.5800	+0.803%	1,137,044	-14.588%
2026-03-10	84.9500	88.8100	84.8400	85.8900	+1.095%	1,240,777	-13.902%
2026-03-09	81.6000	87.0600	81.5400	84.9600	+4.130%	1,656,067	-12.959%
2026-03-08	83.2200	84.1100	80.2500	81.5900	-1.959%	780,235	-9.364%
2026-03-07	84.6700	85.0700	82.2700	83.2200	-1.713%	554,625	-11.139%
2026-03-06	88.7800	89.3200	83.6400	84.6700	-4.629%	1,799,453	-12.661%
2026-03-05	90.8900	92.9900	87.8400	88.7800	-2.311%	1,503,509	-16.704%
2026-03-04	86.9800	94.1100	84.7700	90.8800	+4.472%	2,822,814	-18.629%
2026-03-03	86.6300	87.5000	82.4700	86.9900	+0.404%	2,434,638	-14.990%
2026-03-02	83.6100	90.3100	82.3600	86.6400	+3.636%	2,747,690	-14.647%
2026-03-01	84.3700	88.8900	81.7100	83.6000	-0.913%	2,016,061	-11.543%
2026-02-28	81.8400	85.7000	77.1300	84.3700	+3.091%	2,118,539	-12.350%
2026-02-27	85.9100	88.2900	80.3100	81.8400	-4.738%	1,878,976	-9.641%
2026-02-26	88.0400	89.2700	84.3600	85.9100	-2.442%	1,868,437	-13.922%
2026-02-25	79.0000	92.1200	78.7300	88.0600	+11.482%	2,824,960	-16.023%
2026-02-24	77.8700	79.6200	75.6300	78.9900	+1.425%	1,438,397	-6.381%
2026-02-23	82.7500	82.8100	77.1200	77.8800	-5.885%	2,080,056	-5.046%
2026-02-22	85.1400	85.5800	82.4100	82.7500	-2.819%	645,767	-10.634%
2026-02-21	84.6500	86.7400	83.9500	85.1500	+0.603%	595,284	-13.153%
2026-02-20	82.4600	85.4400	81.7400	84.6400	+2.644%	1,621,404	-12.630%
2026-02-19	81.5600	82.6400	79.5800	82.4600	+1.103%	1,031,512	-10.320%
2026-02-18	85.0500	86.0300	80.4400	81.5600	-4.103%	1,232,736	-9.331%
2026-02-17	86.4100	87.6300	82.8800	85.0500	-1.563%	1,206,488	-13.051%
2026-02-16	86.1000	86.8900	82.5100	86.4000	+0.348%	1,442,738	-14.410%
2026-02-15	88.0200	91.2100	84.8500	86.1000	-2.192%	1,874,286	-14.111%
2026-02-14	84.2900	88.8500	84.1700	88.0300	+4.462%	1,304,086	-15.995%
2026-02-13	78.3200	85.5900	77.4600	84.2700	+7.583%	1,882,291	-12.246%
2026-02-12	79.2400	82.1900	76.5300	78.3300	-1.136%	2,003,705	-5.592%
2026-02-11	82.9600	84.3500	78.0000	79.2300	-4.485%	2,039,254	-6.664%
2026-02-10	86.7200	87.4600	81.8400	82.9500	-4.347%	1,320,309	-10.850%
2026-02-09	86.9300	88.6500	82.7700	86.7200	-0.230%	1,828,738	-14.726%
2026-02-08	87.5500	89.0300	85.7000	86.9200	-0.708%	1,189,960	-14.922%
2026-02-07	87.3800	89.1600	84.1200	87.5400	+0.160%	2,028,174	-15.524%
2026-02-06	78.1900	89.7700	67.4800	87.4000	+11.779%	6,301,027	-15.389%
2026-02-05	91.9100	93.2500	77.4300	78.1900	-14.937%	6,218,857	-5.423%
2026-02-04	97.7400	99.5200	89.1100	91.9200	-5.974%	3,632,643	-19.550%
2026-02-03	104.4500	104.9900	96.5900	97.7600	-6.414%	2,125,188	-24.356%
2026-02-02	100.6700	106.0400	95.8300	104.4600	+3.775%	2,900,619	-29.207%
2026-02-01	105.4400	106.5800	97.9300	100.6600	-4.533%	1,913,226	-26.535%
2026-01-31	117.4300	118.7200	96.5200	105.4400	-10.203%	3,232,742	-29.865%
2026-01-30	117.6200	118.9400	111.7900	117.4200	-0.162%	1,825,527	-37.021%
2026-01-29	125.1600	125.3100	115.1700	117.6100	-6.032%	1,477,041	-37.123%
2026-01-28	127.0200	128.1600	124.5900	125.1600	-1.464%	692,817	-40.916%
2026-01-27	124.0900	127.7100	122.9300	127.0200	+2.361%	691,067	-41.781%
2026-01-26	118.7300	125.4600	118.4100	124.0900	+4.514%	1,067,416	-40.406%
2026-01-25	127.0200	127.2800	117.1200	118.7300	-6.527%	1,053,442	-37.716%
2026-01-24	127.2900	127.9200	126.4600	127.0200	-0.204%	234,490	-41.781%
2026-01-23	128.3500	130.0500	125.1500	127.2800	-0.834%	665,560	-41.900%
2026-01-22	129.4400	130.9000	126.5800	128.3500	-0.842%	688,540	-42.384%
2026-01-21	125.6600	132.0700	125.1400	129.4400	+3.008%	1,309,903	-42.869%
2026-01-20	133.3400	134.5400	124.7200	125.6600	-5.774%	1,748,519	-41.151%
2026-01-19	137.7800	137.7800	130.0500	133.3600	-3.229%	1,044,019	-44.549%
2026-01-18	143.6600	143.9300	137.6200	137.8100	-4.072%	572,843	-46.339%
2026-01-17	144.8400	144.9300	143.2600	143.6600	-0.808%	334,271	-48.524%
2026-01-16	142.3600	145.5000	140.1500	144.8300	+1.728%	823,362	-48.940%
2026-01-15	146.6800	146.7100	140.8800	142.3700	-2.952%	1,073,851	-48.058%
2026-01-14	145.4200	148.4100	143.3200	146.7000	+0.873%	1,448,384	-49.591%
2026-01-13	139.0400	148.9000	137.6600	145.4300	+4.588%	1,468,661	-49.151%
2026-01-12	139.5000	144.7000	138.2000	139.0500	-0.323%	1,505,559	-46.818%
2026-01-11	135.6600	141.3600	135.5600	139.5000	+2.823%	895,926	-46.989%
2026-01-10	135.7900	136.8600	135.1800	135.6700	-0.088%	285,542	-45.493%
2026-01-09	138.2400	140.9900	134.7900	135.7900	-1.779%	1,276,867	-45.541%
2026-01-08	136.2500	139.9500	132.5400	138.2500	+1.468%	1,064,324	-46.510%
2026-01-07	141.0400	141.3200	134.2800	136.2500	-3.396%	913,148	-45.725%
2026-01-06	137.8900	143.4400	136.0600	141.0400	+2.277%	1,355,579	-47.568%
2026-01-05	134.0500	139.8500	133.0800	137.9000	+2.880%	1,104,565	-46.374%
2026-01-04	133.3200	135.4900	133.0500	134.0400	+0.540%	728,587	-44.830%
2026-01-03	132.2400	133.9200	129.5400	133.3200	+0.809%	583,804	-44.532%
2026-01-02	126.7400	133.1900	125.6800	132.2500	+4.356%	1,501,165	-44.083%
2026-01-01	124.4400	127.0800	123.9400	126.7300	+1.832%	561,103	-41.648%
2025-12-31	124.8700	127.2400	123.0700	124.4500	-0.344%	1,209,254	-40.579%
2025-12-30	123.0800	126.3800	122.4300	124.8800	+1.454%	685,456	-40.783%
2025-12-29	125.1700	129.9600	122.2100	123.0900	-1.662%	1,228,757	-39.922%
2025-12-28	124.6400	125.5300	122.9700	125.1700	+0.425%	288,058	-40.920%
2025-12-27	122.1800	124.9800	121.7800	124.6400	+2.005%	348,044	-40.669%
2025-12-26	119.9800	125.0400	119.1700	122.1900	+1.833%	1,076,342	-39.479%
2025-12-25	122.4400	124.3700	119.6800	119.9900	-2.001%	441,342	-38.370%
2025-12-24	123.9200	124.2200	120.4700	122.4400	-1.194%	707,076	-39.603%
2025-12-23	125.8400	126.8600	122.1100	123.9200	-1.534%	727,617	-40.324%
2025-12-22	126.0000	128.7000	124.1300	125.8500	-0.119%	912,325	-41.240%
2025-12-21	125.7500	126.5800	123.3700	126.0000	+0.199%	399,000	-41.310%
2025-12-20	126.2000	126.8300	125.2200	125.7500	-0.349%	315,445	-41.193%
2025-12-19	119.5200	127.7900	117.5500	126.1900	+5.581%	1,282,234	-41.398%
2025-12-18	123.2200	128.9700	116.8200	119.5200	-2.995%	1,911,138	-38.128%
2025-12-17	129.1300	133.9700	121.2600	123.2100	-4.570%	1,615,965	-39.981%
2025-12-16	127.7900	130.1100	124.8700	129.1100	+1.025%	1,278,399	-42.723%
2025-12-15	129.3900	135.4300	123.5800	127.8000	-1.244%	1,565,140	-42.136%
2025-12-14	133.1600	133.6900	128.0000	129.4100	-2.823%	564,628	-42.856%
2025-12-13	132.3100	134.2900	131.6500	133.1700	+0.642%	360,451	-44.469%
2025-12-12	136.4300	140.1600	130.3500	132.3200	-3.020%	1,116,816	-44.113%
2025-12-11	136.2900	137.8400	129.0400	136.4400	+0.095%	1,484,568	-45.800%
2025-12-10	137.8700	142.6200	135.4100	136.3100	-1.139%	1,299,005	-45.749%
2025-12-09	133.2600	144.9000	131.6000	137.8800	+3.451%	1,280,295	-46.366%
2025-12-08	132.2800	139.3600	131.5400	133.2800	+0.756%	1,131,095	-44.515%
2025-12-07	132.2300	136.3700	127.7300	132.2800	+0.038%	742,301	-44.096%
2025-12-06	133.3200	134.2000	131.3300	132.2300	-0.825%	443,193	-44.075%
2025-12-05	139.0500	140.7600	130.8100	133.3300	-4.121%	1,122,290	-44.536%
2025-12-04	144.6800	146.9200	137.8100	139.0600	-3.884%	1,148,745	-46.822%
2025-12-03	138.6900	146.1000	137.7800	144.6800	+4.311%	1,228,259	-48.887%
2025-12-02	126.6500	140.9300	126.0000	138.7000	+9.506%	1,423,721	-46.683%
2025-12-01	133.4800	133.7400	123.0800	126.6600	-5.102%	2,135,341	-41.615%
2025-11-30	135.9500	140.1900	133.2600	133.4700	-1.824%	703,459	-44.594%
2025-11-29	137.3300	138.1000	134.8600	135.9500	-1.026%	426,537	-45.605%
2025-11-28	140.8200	143.6000	136.0000	137.3600	-2.464%	1,147,319	-46.163%
2025-11-27	143.0000	144.2500	140.4500	140.8300	-1.517%	852,973	-47.490%
2025-11-26	138.8900	144.7400	135.4500	143.0000	+2.952%	1,461,377	-48.287%
2025-11-25	138.3800	140.4700	133.1100	138.9000	+0.361%	1,477,976	-46.760%
2025-11-24	130.5400	139.8500	128.3500	138.4000	+6.029%	1,744,305	-46.568%
2025-11-23	127.5100	133.4700	127.4700	130.5300	+2.360%	1,027,922	-43.346%
2025-11-22	128.5900	129.8700	125.0300	127.5200	-0.817%	1,094,453	-42.009%
2025-11-21	133.4900	134.9500	121.4700	128.5700	-3.678%	3,839,189	-42.483%
2025-11-20	136.9300	144.6600	131.0000	133.4800	-2.520%	3,227,486	-44.598%
2025-11-19	140.6200	142.7400	130.0000	136.9300	-2.631%	1,871,414	-45.994%
2025-11-18	130.8400	142.0600	128.8700	140.6300	+7.499%	1,910,716	-47.415%
2025-11-17	137.0700	143.2300	128.6400	130.8200	-4.560%	1,744,991	-43.472%
2025-11-16	139.5600	143.2500	134.3400	137.0700	-1.777%	943,366	-46.049%
2025-11-15	138.8100	144.6300	138.5000	139.5500	+0.540%	645,494	-47.008%
2025-11-14	144.7000	145.6300	135.6400	138.8000	-4.077%	2,021,230	-46.722%
2025-11-13	153.3900	157.1900	141.0100	144.7000	-5.647%	1,786,511	-48.894%
2025-11-12	154.5400	161.1600	151.1600	153.3600	-0.764%	1,159,303	-51.780%
2025-11-11	167.3100	171.8900	153.8400	154.5400	-7.633%	1,245,172	-52.148%
2025-11-10	164.5000	170.4500	163.3800	167.3100	+1.696%	1,025,594	-55.801%
2025-11-09	157.9800	166.5400	155.0800	164.5200	+4.146%	834,832	-55.051%
2025-11-08	161.6900	164.8300	155.7500	157.9700	-2.313%	725,716	-53.187%
2025-11-07	155.1800	164.4000	149.7200	161.7100	+4.195%	1,550,675	-54.270%
2025-11-06	162.3500	162.9400	147.6800	155.2000	-4.404%	1,279,532	-52.352%
2025-11-05	154.9900	163.9900	147.2400	162.3500	+4.749%	1,994,367	-54.450%
2025-11-04	166.0100	168.3600	146.4400	154.9900	-6.638%	3,219,272	-52.287%
2025-11-03	187.6700	189.0500	163.2000	166.0100	-11.542%	1,942,220	-55.454%
2025-11-02	186.2600	188.2600	182.0400	187.6700	+0.757%	462,584	-60.596%
2025-11-01	187.1200	187.4200	183.7000	186.2600	-0.470%	462,210	-60.297%
2025-10-31	184.6900	190.2000	183.6900	187.1400	+1.338%	1,189,061	-60.484%
2025-10-30	193.9200	198.2000	178.5800	184.6700	-4.785%	1,575,948	-59.956%
2025-10-29	194.2100	201.7100	189.5500	193.9500	-0.134%	1,346,234	-61.872%
2025-10-28	198.6700	203.9500	190.3700	194.2100	-2.250%	1,173,660	-61.923%
2025-10-27	200.0500	205.3200	197.2500	198.6800	-0.695%	943,477	-62.779%
2025-10-26	193.8600	202.1900	191.9600	200.0700	+3.198%	634,974	-63.038%
2025-10-25	193.6200	195.2900	191.2600	193.8700	+0.124%	288,634	-61.856%
2025-10-24	191.4200	196.7900	188.8300	193.6300	+1.149%	948,111	-61.809%
2025-10-23	180.1500	193.5000	179.7100	191.4300	+6.256%	1,055,010	-61.370%
2025-10-22	185.7000	187.5300	177.2400	180.1600	-2.989%	1,462,534	-58.953%
2025-10-21	189.7900	197.8100	182.6600	185.7100	-2.150%	1,512,374	-60.180%
2025-10-20	187.9400	194.6300	183.8900	189.7900	+0.984%	897,899	-61.036%
2025-10-19	187.6200	192.3300	183.2200	187.9400	+0.165%	850,322	-60.652%
2025-10-18	182.0100	188.4200	181.8100	187.6300	+3.065%	587,986	-60.587%
2025-10-17	184.8500	187.5800	174.1000	182.0500	-1.531%	2,015,096	-59.379%
2025-10-16	193.9300	198.5000	182.0000	184.8800	-4.672%	1,823,277	-60.001%
2025-10-15	202.5400	209.0000	192.1800	193.9400	-4.251%	1,671,280	-61.870%
2025-10-14	208.8700	211.4700	191.2300	202.5500	-3.026%	2,956,722	-63.490%
2025-10-13	197.2000	209.4800	190.3400	208.8700	+5.918%	1,510,398	-64.595%
2025-10-12	177.8300	199.1900	173.1700	197.2000	+10.899%	2,017,155	-62.500%
2025-10-11	188.8300	191.2400	172.7800	177.8200	-5.826%	2,518,633	-58.413%
2025-10-10	221.0300	224.5200	176.8500	188.8200	-14.573%	3,208,125	-60.836%
2025-10-09	229.1000	229.7300	216.7500	221.0300	-3.539%	1,138,506	-66.543%
2025-10-08	220.0600	229.7700	217.4400	229.1400	+4.131%	1,186,864	-67.727%
2025-10-07	232.4600	235.2800	219.8100	220.0500	-5.334%	1,300,788	-66.394%
2025-10-06	228.6800	237.9600	227.6300	232.4500	+1.649%	1,284,066	-68.187%
2025-10-05	227.9500	237.2700	226.6200	228.6800	+0.316%	768,769	-67.662%
2025-10-04	232.9800	234.2100	224.2900	227.9600	-2.155%	618,087	-67.560%
2025-10-03	234.8700	237.1500	227.2600	232.9800	-0.805%	1,443,229	-68.259%
2025-10-02	222.1700	235.0700	219.6400	234.8700	+5.726%	1,640,153	-68.514%
2025-10-01	208.7500	222.8800	206.3200	222.1500	+6.424%	1,377,581	-66.712%
2025-09-30	212.8400	213.8300	204.2500	208.7400	-1.931%	1,152,953	-64.573%
2025-09-29	210.9000	214.8900	204.7400	212.8500	+0.929%	1,027,579	-65.257%
2025-09-28	203.5600	211.0400	198.0400	210.8900	+3.601%	699,647	-64.934%
2025-09-27	205.2600	205.5600	200.0000	203.5600	-0.828%	561,678	-63.672%
2025-09-26	192.8100	205.6200	190.8200	205.2600	+6.463%	2,573,887	-63.973%
2025-09-25	211.6500	212.5300	191.4900	192.8000	-8.915%	2,585,435	-61.644%
2025-09-24	213.3100	216.4900	204.9400	211.6700	-0.769%	1,432,605	-65.064%
2025-09-23	220.5600	221.7900	212.4600	213.3100	-3.287%	1,004,736	-65.332%
2025-09-22	236.2800	237.0800	213.7100	220.5600	-6.665%	1,988,582	-66.472%
2025-09-21	239.5700	241.9300	235.4700	236.3100	-1.365%	348,282	-68.706%
2025-09-20	238.6600	241.3300	237.0300	239.5800	+0.381%	380,130	-69.133%
2025-09-19	247.5900	248.6300	235.2400	238.6700	-3.591%	1,040,032	-69.016%
2025-09-18	244.9200	253.6100	242.6300	247.5600	+1.082%	1,415,712	-70.128%
2025-09-17	237.0100	246.7300	232.2000	244.9100	+3.333%	1,571,096	-69.805%
2025-09-16	234.3300	241.0000	231.3400	237.0100	+1.135%	1,277,889	-68.799%
2025-09-15	239.8500	244.0900	230.1800	234.3500	-2.297%	1,823,480	-68.445%
2025-09-14	242.5000	250.0000	239.2500	239.8600	-1.089%	1,808,965	-69.170%
2025-09-13	242.3500	244.3400	235.3500	242.5000	+0.058%	1,410,431	-69.505%
2025-09-12	228.8300	244.3100	228.2100	242.3600	+5.903%	2,586,908	-69.488%
2025-09-11	224.1300	229.0500	221.7800	228.8500	+2.101%	1,225,264	-67.686%
2025-09-10	217.2300	225.9600	215.0900	224.1400	+3.167%	1,652,645	-67.007%
2025-09-09	214.1500	219.7700	210.8100	217.2600	+1.452%	1,431,187	-65.962%
2025-09-08	206.3300	217.1700	205.5600	214.1500	+3.785%	2,034,373	-65.468%
2025-09-07	200.1900	207.9500	200.1300	206.3400	+3.077%	836,100	-64.161%
2025-09-06	203.3700	204.6600	199.3400	200.1800	-1.569%	588,063	-63.058%
2025-09-05	202.3000	210.0700	201.0000	203.3700	+0.519%	1,203,794	-63.638%
2025-09-04	210.8300	212.0000	201.8100	202.3200	-4.036%	938,534	-63.449%
2025-09-03	209.6300	213.0000	207.4300	210.8300	+0.568%	1,065,591	-64.924%
2025-09-02	197.3000	209.7000	196.7400	209.6400	+6.244%	1,815,371	-64.725%
2025-09-01	200.6200	204.5700	194.2000	197.3200	-1.650%	1,340,108	-62.523%
2025-08-31	202.7400	206.6700	200.2900	200.6300	-1.041%	848,713	-63.141%
2025-08-30	205.1000	207.0400	197.5700	202.7400	-1.151%	885,970	-63.525%
2025-08-29	214.4400	217.9500	199.8600	205.1000	-4.351%	3,176,260	-63.944%
2025-08-28	202.9400	216.8800	201.6500	214.4300	+5.667%	2,769,101	-65.513%
2025-08-27	195.8700	212.0900	193.7700	202.9300	+3.604%	2,640,016	-63.559%
2025-08-26	187.2100	198.1000	185.6100	195.8700	+4.626%	1,238,426	-62.245%
2025-08-25	205.9600	213.4900	185.4100	187.2100	-9.113%	2,732,788	-60.499%
2025-08-24	204.0700	211.9800	201.0200	205.9800	+0.941%	2,069,270	-64.098%
2025-08-23	200.6000	208.4300	195.2100	204.0600	+1.715%	1,398,282	-63.761%
2025-08-22	180.2600	202.3400	177.2400	200.6200	+11.289%	1,737,982	-63.139%
2025-08-21	187.9600	190.0900	179.3500	180.2700	-4.091%	1,259,773	-58.978%
2025-08-20	176.2000	188.0500	176.0300	187.9600	+6.674%	1,182,232	-60.657%
2025-08-19	182.9900	185.9500	175.6500	176.2000	-3.726%	1,090,988	-58.031%
2025-08-18	191.1300	191.4500	180.0500	183.0200	-4.253%	1,166,561	-59.595%
2025-08-17	189.7200	195.9100	187.4700	191.1500	+0.754%	874,265	-61.313%
2025-08-16	185.8300	190.1500	185.3100	189.7200	+2.077%	511,271	-61.022%
2025-08-15	192.5900	198.2000	182.6300	185.8600	-3.504%	1,275,914	-60.212%
2025-08-14	201.6000	210.0000	186.8100	192.6100	-4.469%	2,507,705	-61.606%
2025-08-13	191.7000	204.9400	191.4100	201.6200	+5.158%	2,179,933	-63.322%
2025-08-12	174.8800	193.7200	173.6300	191.7300	+9.629%	1,316,170	-61.430%
2025-08-11	182.7100	186.7800	173.4200	174.8900	-4.275%	867,851	-57.716%
2025-08-10	179.9600	186.1800	177.4900	182.7000	+1.523%	833,439	-59.524%
2025-08-09	176.8200	183.4600	176.6200	179.9600	+1.764%	755,123	-58.908%
2025-08-08	175.4100	179.6900	173.4700	176.8400	+0.815%	853,687	-58.183%
2025-08-07	168.1500	175.5500	166.6800	175.4100	+4.324%	706,848	-57.842%
2025-08-06	164.0700	169.9900	161.1500	168.1400	+2.481%	581,885	-56.019%
2025-08-05	169.5900	171.7000	161.2600	164.0700	-3.243%	617,665	-54.928%
2025-08-04	162.0200	169.8400	161.2900	169.5700	+4.660%	810,560	-56.390%
2025-08-03	158.4600	163.1400	156.2700	162.0200	+2.247%	428,120	-54.357%
2025-08-02	162.6400	165.2100	155.7500	158.4600	-2.582%	559,266	-53.332%
2025-08-01	172.1800	172.2600	159.1100	162.6600	-5.535%	1,398,032	-54.537%
2025-07-31	177.7600	182.6900	171.4100	172.1900	-3.133%	687,457	-57.053%

.dark-mode .JQ3tS2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQ3tS2{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / United States dollarcrypto Coinbase

SOLUSD
Solana / United States dollar
crypto Coinbase