Dark

SOLUSD
Solana / United States dollar
crypto Gemini

Real-time

Jul 15, 2025 6:59:35 AM EDT

159.56USD-4.814%(-8.07)29,412SOL4,833,317USD

159.50Bid 159.55Ask 0.05Spread

Composite
159.52 Coinbase
159.52 Bitfinex
159.66 Gemini
159.56 OKX
159.68 Bitstamp
159.58 Binance.US
159.29

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-15	162.200	162.957	158.242	159.557	-1.652%	6,067	0.000%
2025-07-14	161.248	168.941	160.773	162.237	+0.615%	40,385	-1.652%
2025-07-13	160.745	164.299	159.768	161.246	+0.334%	27,752	-1.047%
2025-07-12	163.007	163.939	157.858	160.710	-1.409%	26,051	-0.717%
2025-07-11	164.199	168.215	159.643	163.007	-0.747%	69,093	-2.116%
2025-07-10	157.225	165.348	155.702	164.234	+4.496%	52,125	-2.848%
2025-07-09	151.494	157.998	150.635	157.168	+3.576%	30,598	+1.520%
2025-07-08	148.826	152.860	147.887	151.742	+1.931%	15,081	+5.150%
2025-07-07	151.887	153.535	147.756	148.868	-1.988%	24,571	+7.180%
2025-07-06	147.630	153.839	146.870	151.887	+2.884%	16,925	+5.050%
2025-07-05	147.723	148.676	146.000	147.630	-0.063%	10,214	+8.079%
2025-07-04	152.428	153.832	145.351	147.723	-3.087%	25,633	+8.011%
2025-07-03	152.351	156.397	149.962	152.428	+0.051%	33,840	+4.677%
2025-07-02	146.922	154.516	145.969	152.351	+3.695%	36,392	+4.730%
2025-07-01	154.931	155.578	144.876	146.922	-5.169%	28,269	+8.600%
2025-06-30	153.357	160.026	149.481	154.931	+1.026%	67,983	+2.986%
2025-06-29	150.943	154.724	149.480	153.357	+1.599%	23,241	+4.043%
2025-06-28	142.228	152.664	141.260	150.943	+6.127%	36,890	+5.707%
2025-06-27	139.109	144.930	137.223	142.228	+2.242%	44,114	+12.184%
2025-06-26	143.561	147.985	138.774	139.109	-3.101%	74,722	+14.699%
2025-06-25	145.952	147.985	142.400	143.561	-1.638%	42,529	+11.142%
2025-06-24	144.638	146.823	142.494	145.952	+0.908%	69,824	+9.322%
2025-06-23	131.883	146.938	130.726	144.638	+9.671%	99,769	+10.315%
2025-06-22	135.372	137.617	126.074	131.883	-2.577%	68,750	+20.984%
2025-06-21	140.070	142.598	131.000	135.372	-3.354%	40,944	+17.866%
2025-06-20	147.041	148.727	135.738	140.070	-4.741%	50,821	+13.912%
2025-06-19	146.367	147.906	143.000	147.041	+0.460%	40,458	+8.512%
2025-06-18	147.515	149.177	143.657	146.367	-0.778%	50,262	+9.012%
2025-06-17	150.784	154.321	145.700	147.515	-2.168%	53,195	+8.163%
2025-06-16	152.981	158.767	150.369	150.784	-1.436%	68,692	+5.818%
2025-06-15	144.722	153.551	144.322	152.981	+5.707%	56,096	+4.299%
2025-06-14	148.748	148.748	142.060	144.722	-2.707%	25,114	+10.251%
2025-06-13	152.447	152.642	141.000	148.748	-2.426%	111,442	+7.267%
2025-06-12	161.000	161.486	152.130	152.447	-5.312%	64,328	+4.664%
2025-06-11	165.055	168.327	159.205	161.000	-2.457%	49,380	-0.896%
2025-06-10	161.109	165.661	156.284	165.055	+2.449%	50,589	-3.331%
2025-06-09	152.535	161.766	149.694	161.109	+5.621%	39,069	-0.963%
2025-06-08	150.144	155.183	147.998	152.535	+1.592%	27,293	+4.604%
2025-06-07	147.831	152.918	147.044	150.144	+1.565%	14,373	+6.269%
2025-06-06	144.384	152.415	144.306	147.831	+2.387%	35,833	+7.932%
2025-06-05	153.274	154.694	141.515	144.384	-5.800%	48,301	+10.509%
2025-06-04	155.304	158.000	153.012	153.274	-1.307%	27,730	+4.099%
2025-06-03	156.909	163.694	154.373	155.304	-1.023%	63,366	+2.738%
2025-06-02	157.779	158.954	151.742	156.909	-0.551%	55,392	+1.688%
2025-06-01	156.415	157.915	150.622	157.779	+0.872%	15,568	+1.127%
2025-05-31	156.114	158.088	152.162	156.415	+0.193%	30,638	+2.009%
2025-05-30	166.697	167.451	155.419	156.114	-6.349%	55,315	+2.205%
2025-05-29	172.281	175.299	165.976	166.697	-3.241%	31,831	-4.283%
2025-05-28	176.845	177.464	169.000	172.281	-2.581%	24,690	-7.386%
2025-05-27	174.938	179.393	171.373	176.845	+1.090%	29,025	-9.776%
2025-05-26	175.799	179.082	173.584	174.938	-0.490%	15,545	-8.792%
2025-05-25	176.011	176.927	169.309	175.799	-0.120%	19,267	-9.239%
2025-05-24	173.949	178.278	172.678	176.011	+1.185%	16,112	-9.348%
2025-05-23	179.797	187.649	172.985	173.949	-3.253%	72,169	-8.274%
2025-05-22	173.456	180.840	172.750	179.797	+3.656%	46,376	-11.257%
2025-05-21	168.611	176.023	165.683	173.456	+2.873%	63,428	-8.013%
2025-05-20	166.890	173.053	164.645	168.611	+1.031%	59,624	-5.370%
2025-05-19	173.315	173.692	159.508	166.890	-3.707%	54,970	-4.394%
2025-05-18	166.006	176.771	164.655	173.315	+4.403%	35,191	-7.938%
2025-05-17	167.441	169.970	164.120	166.006	-0.857%	19,704	-3.885%
2025-05-16	168.988	174.263	166.500	167.441	-0.915%	25,300	-4.709%
2025-05-15	176.720	178.393	166.980	168.988	-4.375%	46,672	-5.581%
2025-05-14	183.699	184.816	173.294	176.720	-3.799%	36,950	-9.712%
2025-05-13	174.269	184.785	166.126	183.699	+5.411%	79,300	-13.142%
2025-05-12	173.155	181.370	168.501	174.269	+0.643%	93,703	-8.442%
2025-05-11	177.949	180.121	169.670	173.155	-2.694%	26,384	-7.853%
2025-05-10	172.886	178.799	168.797	177.949	+2.929%	23,720	-10.336%
2025-05-09	164.493	176.101	160.740	172.886	+5.102%	95,534	-7.710%
2025-05-08	147.364	164.545	147.198	164.493	+11.624%	65,318	-3.001%
2025-05-07	146.739	149.488	144.736	147.364	+0.426%	39,281	+8.274%
2025-05-06	146.567	147.201	141.500	146.739	+0.117%	25,289	+8.735%
2025-05-05	143.960	147.664	142.545	146.567	+1.811%	27,339	+8.863%
2025-05-04	146.764	147.796	143.686	143.960	-1.911%	12,848	+10.834%
2025-05-03	148.020	149.184	145.903	146.764	-0.849%	8,965	+8.717%
2025-05-02	150.886	151.922	147.373	148.020	-1.899%	22,743	+7.794%
2025-05-01	147.633	154.050	147.622	150.886	+2.203%	26,468	+5.747%
2025-04-30	146.436	148.666	140.350	147.633	+0.817%	89,119	+8.077%
2025-04-29	147.722	150.311	145.046	146.436	-0.871%	32,757	+8.960%
2025-04-28	148.249	153.336	144.674	147.722	-0.355%	40,535	+8.012%
2025-04-27	149.304	150.416	145.593	148.249	-0.707%	16,353	+7.628%
2025-04-26	151.045	153.197	147.831	149.304	-1.153%	17,350	+6.867%
2025-04-25	152.595	157.000	149.784	151.045	-1.016%	55,198	+5.635%
2025-04-24	151.232	152.883	145.081	152.595	+0.901%	82,064	+4.562%
2025-04-23	148.802	154.237	147.229	151.232	+1.633%	61,615	+5.505%
2025-04-22	136.581	150.214	134.806	148.802	+8.948%	61,129	+7.228%
2025-04-21	137.793	143.096	133.956	136.581	-0.880%	46,068	+16.822%
2025-04-20	139.817	141.909	135.701	137.793	-1.448%	19,056	+15.795%
2025-04-19	133.986	140.461	133.568	139.817	+4.352%	15,956	+14.118%
2025-04-18	134.844	135.936	132.495	133.986	-0.636%	13,211	+19.085%
2025-04-17	131.285	136.220	129.514	134.844	+2.711%	75,351	+18.327%
2025-04-16	126.090	133.819	123.524	131.285	+4.120%	53,903	+21.535%
2025-04-15	129.290	134.409	125.865	126.090	-2.475%	36,931	+26.542%
2025-04-14	128.250	136.041	128.149	129.290	+0.811%	63,808	+23.410%
2025-04-13	132.274	133.826	125.473	128.250	-3.042%	34,081	+24.411%
2025-04-12	121.357	134.000	119.392	132.274	+8.996%	56,256	+20.626%
2025-04-11	112.873	122.509	112.231	121.357	+7.516%	42,632	+31.477%
2025-04-10	119.113	119.233	108.410	112.873	-5.239%	37,855	+41.360%
2025-04-09	105.155	120.735	101.250	119.113	+13.274%	121,699	+33.954%
2025-04-08	106.948	112.505	102.910	105.155	-1.677%	102,416	+51.735%
2025-04-07	105.867	112.839	95.184	106.948	+1.021%	181,631	+49.191%
2025-04-06	120.188	120.927	103.870	105.867	-11.915%	61,972	+50.715%
2025-04-05	122.730	122.730	117.100	120.188	-2.071%	14,961	+32.756%
2025-04-04	117.054	123.852	113.347	122.730	+4.849%	61,116	+30.007%
2025-04-03	117.420	120.885	112.248	117.054	-0.312%	56,496	+36.311%
2025-04-02	126.746	136.121	117.250	117.420	-7.358%	47,671	+35.886%
2025-04-01	124.519	130.366	123.751	126.746	+1.788%	40,915	+25.887%
2025-03-31	124.715	127.791	122.864	124.519	-0.157%	64,876	+28.139%
2025-03-30	124.513	127.000	122.967	124.715	+0.162%	23,463	+27.937%
2025-03-29	129.356	130.433	122.680	124.513	-3.744%	21,755	+28.145%
2025-03-28	138.285	139.038	127.627	129.356	-6.457%	48,483	+23.347%
2025-03-27	137.308	140.215	135.667	138.285	+0.712%	25,322	+15.383%
2025-03-26	143.808	145.462	135.969	137.308	-4.520%	48,060	+16.204%
2025-03-25	141.069	147.467	138.183	143.808	+1.942%	68,126	+10.951%
2025-03-24	132.783	145.000	132.092	141.069	+6.240%	91,336	+13.106%
2025-03-23	128.531	134.000	128.265	132.783	+3.308%	13,078	+20.164%
2025-03-22	128.392	131.776	127.766	128.531	+0.108%	9,972	+24.139%
2025-03-21	127.450	130.091	124.791	128.392	+0.739%	23,596	+24.273%
2025-03-20	135.363	136.116	126.635	127.450	-5.846%	26,672	+25.192%
2025-03-19	125.397	136.047	124.267	135.363	+7.948%	48,172	+17.873%
2025-03-18	128.144	128.173	121.565	125.397	-2.144%	37,930	+27.241%
2025-03-17	126.046	130.601	125.635	128.144	+1.664%	26,798	+24.514%
2025-03-16	135.883	136.705	125.255	126.046	-7.239%	22,207	+26.586%
2025-03-15	133.510	136.504	132.476	135.883	+1.777%	19,736	+17.422%
2025-03-14	123.092	136.007	123.001	133.510	+8.464%	51,101	+19.509%
2025-03-13	126.544	128.452	120.723	123.092	-2.728%	42,549	+29.624%
2025-03-12	125.172	131.249	121.266	126.544	+1.096%	78,568	+26.088%
2025-03-11	118.085	128.294	112.040	125.172	+6.002%	90,963	+27.470%
2025-03-10	126.471	131.457	115.146	118.085	-6.631%	126,278	+35.120%
2025-03-09	136.983	139.815	125.480	126.471	-7.674%	41,893	+26.161%
2025-03-08	139.338	140.983	135.282	136.983	-1.690%	25,589	+16.479%
2025-03-07	143.277	150.798	135.214	139.338	-2.749%	70,335	+14.511%
2025-03-06	146.120	152.882	142.477	143.277	-1.946%	59,510	+11.363%
2025-03-05	144.780	149.680	140.184	146.120	+0.926%	55,641	+9.196%
2025-03-04	142.081	146.838	130.791	144.780	+1.900%	82,613	+10.207%
2025-03-03	178.779	179.456	139.250	142.081	-20.527%	126,292	+12.300%
2025-03-02	143.667	179.705	140.044	178.779	+24.440%	98,805	-10.752%
2025-03-01	147.790	151.067	138.539	143.667	-2.790%	42,496	+11.060%
2025-02-28	137.568	148.577	125.500	147.790	+7.431%	107,662	+7.962%
2025-02-27	134.877	142.704	134.669	137.568	+1.995%	49,582	+15.984%
2025-02-26	144.015	144.971	130.500	134.877	-6.345%	78,116	+18.298%
2025-02-25	141.720	146.922	131.810	144.015	+1.619%	114,762	+10.792%
2025-02-24	167.929	169.519	137.932	141.720	-15.607%	87,182	+12.586%
2025-02-23	172.050	173.110	166.467	167.929	-2.395%	7,766	-4.985%
2025-02-22	168.791	174.829	168.010	172.050	+1.931%	11,896	-7.261%
2025-02-21	176.105	180.526	167.023	168.791	-4.153%	30,750	-5.471%
2025-02-20	168.805	176.787	167.839	176.105	+4.325%	19,812	-9.397%
2025-02-19	169.048	174.205	163.530	168.805	-0.144%	34,463	-5.479%
2025-02-18	177.507	178.989	160.943	169.048	-4.765%	55,255	-5.614%
2025-02-17	188.430	189.653	175.000	177.507	-5.797%	39,328	-10.112%
2025-02-16	194.458	196.070	186.500	188.430	-3.100%	12,795	-15.323%
2025-02-15	199.828	200.307	192.682	194.458	-2.687%	10,729	-17.948%
2025-02-14	194.498	205.352	194.258	199.828	+2.740%	22,458	-20.153%
2025-02-13	196.814	198.468	188.925	194.498	-1.177%	18,428	-17.965%
2025-02-12	197.961	198.466	188.593	196.814	-0.579%	31,297	-18.930%
2025-02-11	200.642	206.184	195.175	197.961	-1.336%	26,483	-19.400%
2025-02-10	200.462	209.000	195.935	200.642	+0.090%	33,351	-20.477%
2025-02-09	199.455	207.328	193.664	200.462	+0.505%	26,645	-20.405%
2025-02-08	192.147	200.870	189.781	199.455	+3.803%	20,632	-20.004%
2025-02-07	189.776	203.577	188.223	192.147	+1.249%	27,118	-16.961%
2025-02-06	195.811	203.817	187.566	189.776	-3.082%	26,050	-15.924%
2025-02-05	206.851	209.336	195.256	195.811	-5.337%	12,631	-18.515%
2025-02-04	216.620	220.051	202.112	206.851	-4.510%	41,982	-22.864%
2025-02-03	203.050	218.779	176.000	216.620	+6.683%	64,171	-26.342%
2025-02-02	212.667	218.586	192.465	203.050	-4.522%	53,379	-21.420%
2025-02-01	231.743	233.911	212.667	212.667	-8.232%	22,419	-24.973%
2025-01-31	238.390	241.938	228.000	231.743	-2.788%	15,341	-31.149%
2025-01-30	227.643	244.700	226.919	238.390	+4.721%	22,892	-33.069%
2025-01-29	227.091	238.566	220.000	227.643	+0.243%	33,852	-29.909%
2025-01-28	235.280	244.117	224.983	227.091	-3.481%	50,521	-29.739%
2025-01-27	240.660	242.490	220.770	235.280	-2.236%	64,765	-32.184%
2025-01-26	255.986	260.089	240.273	240.660	-5.987%	19,519	-33.700%
2025-01-25	253.378	260.713	246.430	255.986	+1.029%	15,824	-37.670%
2025-01-24	253.117	270.000	247.349	253.378	+0.103%	30,316	-37.028%
2025-01-23	257.355	258.213	242.261	253.117	-1.647%	27,045	-36.963%
2025-01-22	250.428	271.761	248.530	257.355	+2.766%	39,530	-38.001%
2025-01-21	241.648	259.838	230.188	250.428	+3.633%	32,620	-36.286%
2025-01-20	251.699	272.740	229.000	241.648	-3.993%	69,047	-33.971%
2025-01-19	261.834	295.000	236.360	251.699	-3.871%	118,125	-36.608%
2025-01-18	219.579	269.000	217.414	261.834	+19.244%	88,918	-39.062%
2025-01-17	211.155	222.000	209.890	219.579	+3.989%	21,272	-27.335%
2025-01-16	205.906	217.000	198.565	211.155	+2.549%	28,780	-24.436%
2025-01-15	187.477	205.983	185.950	205.906	+9.830%	22,392	-22.510%
2025-01-14	182.751	190.030	181.836	187.477	+2.586%	12,560	-14.892%
2025-01-13	188.443	191.674	168.670	182.751	-3.021%	27,590	-12.692%
2025-01-12	188.031	190.794	185.180	188.443	+0.219%	8,439	-15.329%
2025-01-11	187.546	191.722	184.156	188.031	+0.259%	5,199	-15.143%
2025-01-10	185.021	192.953	183.577	187.546	+1.365%	19,902	-14.924%
2025-01-09	197.644	198.965	182.104	185.021	-6.387%	10,151	-13.763%
2025-01-08	202.277	203.271	188.432	197.644	-2.290%	25,325	-19.271%
2025-01-07	218.377	219.287	201.829	202.277	-7.373%	18,404	-21.120%
2025-01-06	213.246	223.114	211.575	218.377	+2.406%	22,083	-26.935%
2025-01-05	216.586	218.877	211.539	213.246	-1.542%	11,147	-25.177%
2025-01-04	217.775	218.000	213.594	216.586	-0.546%	15,494	-26.331%
2025-01-03	208.038	219.625	205.492	217.775	+4.680%	21,914	-26.733%
2025-01-02	193.890	210.112	193.134	208.038	+7.297%	26,301	-23.304%
2025-01-01	189.095	194.855	187.696	193.890	+2.536%	12,725	-17.707%
2024-12-31	191.028	198.832	187.790	189.095	-1.012%	24,831	-15.621%
2024-12-30	189.628	196.194	185.616	191.028	+0.738%	14,498	-16.475%
2024-12-29	195.010	197.500	188.271	189.628	-2.760%	8,420	-15.858%
2024-12-28	183.797	195.654	183.780	195.010	+6.101%	15,020	-18.180%
2024-12-27	188.192	194.001	182.564	183.797	-2.335%	16,953	-13.188%
2024-12-26	197.366	199.452	186.524	188.192	-4.648%	9,098	-15.216%
2024-12-25	196.929	201.679	195.373	197.366	+0.222%	5,782	-19.157%
2024-12-24	189.851	198.804	185.845	196.929	+3.728%	17,742	-18.977%
2024-12-23	180.375	193.237	176.443	189.851	+5.253%	20,865	-15.957%
2024-12-22	180.985	187.789	176.820	180.375	-0.337%	11,454	-11.542%
2024-12-21	194.366	201.811	178.413	180.985	-6.884%	19,787	-11.840%
2024-12-20	193.690	199.452	175.123	194.366	+0.349%	33,322	-17.909%
2024-12-19	206.666	212.169	186.850	193.690	-6.279%	31,121	-17.622%
2024-12-18	223.127	225.904	205.000	206.666	-7.377%	20,939	-22.795%
2024-12-17	216.346	228.849	212.000	223.127	+3.134%	25,391	-28.491%
2024-12-16	224.093	227.251	213.328	216.346	-3.457%	35,488	-26.249%
2024-12-15	219.801	225.357	215.775	224.093	+1.953%	8,264	-28.799%
2024-12-14	224.990	227.357	215.217	219.801	-2.306%	25,403	-27.408%
2024-12-13	227.037	228.419	220.756	224.990	-0.902%	11,914	-29.083%
2024-12-12	227.523	234.762	225.501	227.037	-0.214%	17,763	-29.722%
2024-12-11	213.724	230.790	211.766	227.523	+6.456%	17,143	-29.872%
2024-12-10	216.919	220.997	203.371	213.724	-1.473%	29,635	-25.344%
2024-12-09	237.325	237.325	203.370	216.919	-8.598%	38,715	-26.444%
2024-12-08	238.237	241.649	233.440	237.325	-0.383%	13,156	-32.769%
2024-12-07	237.068	243.718	234.508	238.237	+0.493%	11,656	-33.026%
2024-12-06	236.390	247.040	231.217	237.068	+0.287%	19,394	-32.696%
2024-12-05	229.482	245.000	223.331	236.390	+3.010%	40,661	-32.503%
2024-12-04	234.156	240.846	224.800	229.482	-1.996%	24,997	-30.471%
2024-12-03	225.893	239.788	215.072	234.156	+3.658%	35,007	-31.859%
2024-12-02	236.638	238.345	217.988	225.893	-4.541%	41,067	-29.366%
2024-12-01	237.656	239.911	234.451	236.638	-0.428%	16,248	-32.573%
2024-11-30	243.597	245.355	237.569	237.656	-2.439%	15,852	-32.862%
2024-11-29	237.640	246.847	236.701	243.597	+2.507%	19,006	-34.500%
2024-11-28	242.208	245.298	233.000	237.640	-1.886%	13,697	-32.858%
2024-11-27	230.950	243.464	227.635	242.208	+4.875%	20,429	-34.124%
2024-11-26	234.092	239.730	221.828	230.950	-1.342%	31,258	-30.913%
2024-11-25	252.942	256.766	231.281	234.092	-7.452%	27,853	-31.840%
2024-11-24	255.175	259.949	240.819	252.942	-0.875%	22,605	-36.920%
2024-11-23	257.000	264.146	253.043	255.175	-0.710%	20,802	-37.472%
2024-11-22	256.806	264.500	251.199	257.000	+0.076%	37,911	-37.916%
2024-11-21	235.644	259.770	230.062	256.806	+8.980%	52,395	-37.869%
2024-11-20	237.929	242.597	230.782	235.644	-0.960%	22,509	-32.289%
2024-11-19	239.988	247.698	233.939	237.929	-0.858%	28,785	-32.939%
2024-11-18	237.543	248.473	234.169	239.988	+1.029%	37,911	-33.515%
2024-11-17	215.809	242.325	212.275	237.543	+10.071%	38,438	-32.830%
2024-11-16	218.374	221.945	213.621	215.809	-1.175%	13,555	-26.066%
2024-11-15	209.107	220.261	204.630	218.374	+4.432%	29,723	-26.934%
2024-11-14	215.513	222.849	206.836	209.107	-2.972%	31,974	-23.696%
2024-11-13	211.993	220.775	201.154	215.513	+1.660%	39,683	-25.964%
2024-11-12	222.259	225.297	205.000	211.993	-4.619%	40,346	-24.735%
2024-11-11	210.608	224.165	204.604	222.259	+5.532%	29,966	-28.211%
2024-11-10	200.400	215.519	198.911	210.608	+5.094%	33,986	-24.240%
2024-11-09	199.969	203.402	195.174	200.400	+0.216%	15,106	-20.381%
2024-11-08	196.344	205.129	195.820	199.969	+1.846%	39,913	-20.209%
2024-11-07	186.703	198.000	186.100	196.344	+5.164%	26,557	-18.736%
2024-11-06	166.580	190.000	166.580	186.703	+12.080%	55,474	-14.540%
2024-11-05	157.572	169.304	156.891	166.580	+5.717%	22,530	-4.216%
2024-11-04	162.603	164.917	155.051	157.572	-3.094%	17,285	+1.260%
2024-11-03	166.073	166.437	158.050	162.603	-2.089%	16,889	-1.873%
2024-11-02	166.104	168.531	162.139	166.073	-0.019%	7,960	-3.924%
2024-11-01	168.312	173.903	163.653	166.104	-1.312%	18,580	-3.942%
2024-10-31	174.901	176.352	167.407	168.312	-3.767%	14,788	-5.202%
2024-10-30	179.442	181.191	173.180	174.901	-2.531%	11,547	-8.773%
2024-10-29	178.109	183.250	176.419	179.442	+0.748%	21,401	-11.082%
2024-10-28	176.497	179.616	172.375	178.109	+0.913%	17,224	-10.416%
2024-10-27	170.787	179.900	170.114	176.497	+3.343%	12,884	-9.598%
2024-10-26	164.749	172.917	162.303	170.787	+3.665%	11,062	-6.575%
2024-10-25	177.130	177.332	159.500	164.749	-6.990%	31,424	-3.151%
2024-10-24	171.055	179.052	169.000	177.130	+3.551%	21,110	-9.921%
2024-10-23	167.356	173.958	164.104	171.055	+2.210%	25,215	-6.722%
2024-10-22	166.186	170.896	162.770	167.356	+0.704%	23,959	-4.660%
2024-10-21	167.325	171.575	161.371	166.186	-0.681%	38,611	-3.989%
2024-10-20	159.720	167.865	157.648	167.325	+4.761%	19,906	-4.642%
2024-10-19	154.956	159.720	153.733	159.720	+3.074%	10,947	-0.102%
2024-10-18	150.460	156.610	149.597	154.956	+2.988%	15,520	+2.969%
2024-10-17	154.224	155.768	147.688	150.460	-2.441%	25,211	+6.046%
2024-10-16	154.701	158.282	153.025	154.224	-0.308%	37,072	+3.458%
2024-10-15	157.456	159.484	149.250	154.701	-1.750%	40,497	+3.139%
2024-10-14	147.570	157.931	146.755	157.456	+6.699%	25,451	+1.334%
2024-10-13	146.325	148.720	144.519	147.570	+0.851%	11,405	+8.123%
2024-10-12	145.400	147.202	144.712	146.325	+0.636%	8,933	+9.043%
2024-10-11	138.911	146.464	138.655	145.400	+4.671%	22,620	+9.737%
2024-10-10	139.566	140.698	135.420	138.911	-0.469%	17,094	+14.863%
2024-10-09	143.447	145.181	138.608	139.566	-2.706%	13,278	+14.324%
2024-10-08	143.873	145.443	141.156	143.447	-0.296%	12,376	+11.231%
2024-10-07	146.356	152.209	143.539	143.873	-1.697%	31,550	+10.901%
2024-10-06	142.650	146.772	142.054	146.356	+2.598%	13,738	+9.020%
2024-10-05	143.200	144.934	140.971	142.650	-0.384%	12,210	+11.852%
2024-10-04	136.826	150.800	135.976	143.200	+4.658%	58,847	+11.422%
2024-10-03	140.233	142.868	133.120	136.826	-2.430%	28,680	+16.613%
2024-10-02	145.153	148.845	138.649	140.233	-3.390%	30,200	+13.780%
2024-10-01	152.560	157.274	142.396	145.153	-4.855%	43,621	+9.923%
2024-09-30	158.570	159.743	151.734	152.560	-3.790%	19,218	+4.586%
2024-09-29	156.819	161.714	155.170	158.570	+1.117%	12,635	+0.622%
2024-09-28	157.582	159.221	155.160	156.819	-0.484%	13,620	+1.746%
2024-09-27	155.614	161.288	154.044	157.582	+1.265%	21,420	+1.253%
2024-09-26	147.951	158.027	146.625	155.614	+5.179%	27,689	+2.534%
2024-09-25	152.700	154.000	147.387	147.951	-3.110%	29,471	+7.844%
2024-09-24	145.014	153.865	143.461	152.700	+5.300%	36,360	+4.491%
2024-09-23	144.816	149.040	142.205	145.014	+0.137%	17,039	+10.029%
2024-09-22	149.521	149.894	141.253	144.816	-3.147%	8,945	+10.179%
2024-09-21	146.581	149.806	144.712	149.521	+2.006%	7,806	+6.712%
2024-09-20	142.928	152.371	141.249	146.581	+2.556%	41,310	+8.852%
2024-09-19	134.342	144.000	134.342	142.928	+6.391%	26,306	+11.635%
2024-09-18	131.600	134.449	127.116	134.342	+2.084%	28,146	+18.769%
2024-09-17	131.430	135.545	130.176	131.600	+0.129%	20,719	+21.244%
2024-09-16	131.584	132.319	128.946	131.430	-0.117%	17,163	+21.401%
2024-09-15	137.205	137.965	130.492	131.584	-4.097%	5,037	+21.259%
2024-09-14	139.149	139.826	135.719	137.205	-1.397%	7,697	+16.291%
2024-09-13	136.113	139.967	131.686	139.149	+2.230%	31,935	+14.666%
2024-09-12	132.221	136.722	132.221	136.113	+2.944%	11,882	+17.224%
2024-09-11	135.724	135.799	128.222	132.221	-2.581%	15,328	+20.674%
2024-09-10	135.032	137.899	132.707	135.724	+0.512%	16,701	+17.560%
2024-09-09	130.081	137.055	127.021	135.032	+3.806%	17,972	+18.162%
2024-09-08	127.703	131.561	126.628	130.081	+1.862%	3,950	+22.660%
2024-09-07	124.982	129.434	124.251	127.703	+2.177%	8,386	+24.944%
2024-09-06	129.294	134.222	120.583	124.982	-3.335%	39,358	+27.664%
2024-09-05	133.670	135.409	127.961	129.294	-3.274%	17,403	+23.406%
2024-09-04	127.549	134.939	122.560	133.670	+4.799%	30,306	+19.366%
2024-09-03	134.982	137.572	127.160	127.549	-5.507%	19,273	+25.095%
2024-09-02	128.540	135.355	125.000	134.982	+5.012%	23,886	+18.206%
2024-09-01	135.377	136.060	127.840	128.540	-5.050%	13,906	+24.130%
2024-08-31	138.036	139.109	134.550	135.377	-1.926%	2,286	+17.861%
2024-08-30	140.061	141.012	132.160	138.036	-1.446%	26,190	+15.591%
2024-08-29	143.957	147.364	138.127	140.061	-2.706%	17,642	+13.920%
2024-08-28	146.718	148.807	140.632	143.957	-1.882%	31,518	+10.837%
2024-08-27	157.118	159.692	145.150	146.718	-6.619%	32,886	+8.751%
2024-08-26	158.961	161.964	155.684	157.118	-1.159%	17,308	+1.552%
2024-08-25	160.682	162.000	155.429	158.961	-1.071%	9,654	+0.375%
2024-08-24	153.362	162.289	152.159	160.682	+4.773%	22,689	-0.700%
2024-08-23	143.387	154.121	142.812	153.362	+6.957%	32,457	+4.039%
2024-08-22	142.836	144.858	140.684	143.387	+0.386%	13,251	+11.277%
2024-08-21	142.400	144.417	138.807	142.836	+0.306%	16,477	+11.706%
2024-08-20	144.498	148.887	141.084	142.400	-1.452%	20,063	+12.048%
2024-08-19	142.399	146.153	140.477	144.498	+1.474%	16,313	+10.422%
2024-08-18	141.977	147.671	140.614	142.399	+0.297%	10,288	+12.049%
2024-08-17	139.103	142.053	137.745	141.977	+2.066%	5,726	+12.382%
2024-08-16	142.500	144.931	136.215	139.103	-2.384%	23,253	+14.704%
2024-08-15	143.770	147.538	137.842	142.500	-0.883%	35,176	+11.970%
2024-08-14	146.715	152.289	142.452	143.770	-2.007%	33,071	+10.981%
2024-08-13	146.455	149.828	143.000	146.715	+0.178%	18,183	+8.753%
2024-08-12	141.361	151.000	141.347	146.455	+3.604%	28,245	+8.946%
2024-08-11	154.088	157.930	141.230	141.361	-8.260%	17,668	+12.872%
2024-08-10	155.883	158.460	152.970	154.088	-1.152%	13,632	+3.549%
2024-08-09	163.133	163.460	150.850	155.883	-4.444%	19,186	+2.357%
2024-08-08	144.282	163.657	141.570	163.133	+13.065%	47,377	-2.192%
2024-08-07	144.088	155.000	142.456	144.282	+0.135%	74,066	+10.587%
2024-08-06	129.756	149.571	129.455	144.088	+11.045%	54,394	+10.736%
2024-08-05	138.157	139.162	110.000	129.756	-6.081%	183,256	+22.967%
2024-08-04	142.180	146.004	131.253	138.157	-2.830%	34,121	+15.490%
2024-08-03	152.740	153.824	139.880	142.180	-6.914%	27,257	+12.222%
2024-08-02	167.401	169.143	149.791	152.740	-8.758%	46,225	+4.463%
2024-08-01	171.670	172.800	157.880	167.401	-2.487%	43,478	-4.686%
2024-07-31	179.219	184.344	171.550	171.670	-4.212%	16,405	-7.056%
2024-07-30	182.640	184.644	175.477	179.219	-1.873%	14,328	-10.971%
2024-07-29	184.977	193.815	181.634	182.640	-1.263%	43,438	-12.639%
2024-07-28	183.629	186.605	181.235	184.977	+0.734%	7,887	-13.742%
2024-07-27	183.138	188.275	178.261	183.629	+0.268%	17,383	-13.109%
2024-07-26	171.813	183.660	171.758	183.138	+6.591%	18,124	-12.876%
2024-07-25	178.039	179.508	165.456	171.813	-3.497%	34,408	-7.133%
2024-07-24	172.970	182.450	171.012	178.039	+2.931%	15,596	-10.381%
2024-07-23	179.049	180.207	170.554	172.970	-3.395%	20,903	-7.755%
2024-07-22	184.345	184.796	176.852	179.049	-2.873%	16,490	-10.886%
2024-07-21	174.171	185.059	170.750	184.345	+5.841%	19,274	-13.447%
2024-07-20	169.185	175.115	167.462	174.171	+2.947%	10,269	-8.391%
2024-07-19	158.969	172.424	156.301	169.185	+6.426%	23,161	-5.691%
2024-07-18	155.481	161.572	155.260	158.969	+2.243%	10,464	+0.370%
2024-07-17	160.626	163.792	154.729	155.481	-3.203%	22,172	+2.622%
2024-07-16	159.429	162.500	152.875	160.626	+0.751%	19,702	-0.666%
2024-07-15	147.500	160.000	147.124	159.429	+8.087%	22,437	+0.080%
2024-07-14	142.036	148.551	142.036	147.500	+3.847%	25,809	+8.174%
2024-07-13	139.517	143.500	138.138	142.036	+1.806%	6,931	+12.336%
2024-07-12	135.755	140.716	133.972	139.517	+2.771%	7,703	+14.364%
2024-07-11	142.000	145.949	135.755	135.755	-4.398%	14,787	+17.533%

.dark-mode .rlWkQs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rlWkQs{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / United States dollarcrypto Gemini

SOLUSD
Solana / United States dollar
crypto Gemini