Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOLUSD
Solana / United States dollar
crypto Gemini

Real-time
Jul 15, 2025 6:59:35 AM EDT
159.56USD-4.814%(-8.07)29,412SOL4,833,317USD
159.50Bid   159.55Ask   0.05Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
159.52
Coinbase
159.52
Bitfinex
159.66
Gemini
159.56
OKX
159.68
Bitstamp
159.58
Binance.US
159.29
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-15
162.200162.957158.242159.557-1.652%6,0670.000%
2025-07-14
161.248168.941160.773162.237+0.615%40,385-1.652%
2025-07-13
160.745164.299159.768161.246+0.334%27,752-1.047%
2025-07-12
163.007163.939157.858160.710-1.409%26,051-0.717%
2025-07-11
164.199168.215159.643163.007-0.747%69,093-2.116%
2025-07-10
157.225165.348155.702164.234+4.496%52,125-2.848%
2025-07-09
151.494157.998150.635157.168+3.576%30,598+1.520%
2025-07-08
148.826152.860147.887151.742+1.931%15,081+5.150%
2025-07-07
151.887153.535147.756148.868-1.988%24,571+7.180%
2025-07-06
147.630153.839146.870151.887+2.884%16,925+5.050%
2025-07-05
147.723148.676146.000147.630-0.063%10,214+8.079%
2025-07-04
152.428153.832145.351147.723-3.087%25,633+8.011%
2025-07-03
152.351156.397149.962152.428+0.051%33,840+4.677%
2025-07-02
146.922154.516145.969152.351+3.695%36,392+4.730%
2025-07-01
154.931155.578144.876146.922-5.169%28,269+8.600%
2025-06-30
153.357160.026149.481154.931+1.026%67,983+2.986%
2025-06-29
150.943154.724149.480153.357+1.599%23,241+4.043%
2025-06-28
142.228152.664141.260150.943+6.127%36,890+5.707%
2025-06-27
139.109144.930137.223142.228+2.242%44,114+12.184%
2025-06-26
143.561147.985138.774139.109-3.101%74,722+14.699%
2025-06-25
145.952147.985142.400143.561-1.638%42,529+11.142%
2025-06-24
144.638146.823142.494145.952+0.908%69,824+9.322%
2025-06-23
131.883146.938130.726144.638+9.671%99,769+10.315%
2025-06-22
135.372137.617126.074131.883-2.577%68,750+20.984%
2025-06-21
140.070142.598131.000135.372-3.354%40,944+17.866%
2025-06-20
147.041148.727135.738140.070-4.741%50,821+13.912%
2025-06-19
146.367147.906143.000147.041+0.460%40,458+8.512%
2025-06-18
147.515149.177143.657146.367-0.778%50,262+9.012%
2025-06-17
150.784154.321145.700147.515-2.168%53,195+8.163%
2025-06-16
152.981158.767150.369150.784-1.436%68,692+5.818%
2025-06-15
144.722153.551144.322152.981+5.707%56,096+4.299%
2025-06-14
148.748148.748142.060144.722-2.707%25,114+10.251%
2025-06-13
152.447152.642141.000148.748-2.426%111,442+7.267%
2025-06-12
161.000161.486152.130152.447-5.312%64,328+4.664%
2025-06-11
165.055168.327159.205161.000-2.457%49,380-0.896%
2025-06-10
161.109165.661156.284165.055+2.449%50,589-3.331%
2025-06-09
152.535161.766149.694161.109+5.621%39,069-0.963%
2025-06-08
150.144155.183147.998152.535+1.592%27,293+4.604%
2025-06-07
147.831152.918147.044150.144+1.565%14,373+6.269%
2025-06-06
144.384152.415144.306147.831+2.387%35,833+7.932%
2025-06-05
153.274154.694141.515144.384-5.800%48,301+10.509%
2025-06-04
155.304158.000153.012153.274-1.307%27,730+4.099%
2025-06-03
156.909163.694154.373155.304-1.023%63,366+2.738%
2025-06-02
157.779158.954151.742156.909-0.551%55,392+1.688%
2025-06-01
156.415157.915150.622157.779+0.872%15,568+1.127%
2025-05-31
156.114158.088152.162156.415+0.193%30,638+2.009%
2025-05-30
166.697167.451155.419156.114-6.349%55,315+2.205%
2025-05-29
172.281175.299165.976166.697-3.241%31,831-4.283%
2025-05-28
176.845177.464169.000172.281-2.581%24,690-7.386%
2025-05-27
174.938179.393171.373176.845+1.090%29,025-9.776%
2025-05-26
175.799179.082173.584174.938-0.490%15,545-8.792%
2025-05-25
176.011176.927169.309175.799-0.120%19,267-9.239%
2025-05-24
173.949178.278172.678176.011+1.185%16,112-9.348%
2025-05-23
179.797187.649172.985173.949-3.253%72,169-8.274%
2025-05-22
173.456180.840172.750179.797+3.656%46,376-11.257%
2025-05-21
168.611176.023165.683173.456+2.873%63,428-8.013%
2025-05-20
166.890173.053164.645168.611+1.031%59,624-5.370%
2025-05-19
173.315173.692159.508166.890-3.707%54,970-4.394%
2025-05-18
166.006176.771164.655173.315+4.403%35,191-7.938%
2025-05-17
167.441169.970164.120166.006-0.857%19,704-3.885%
2025-05-16
168.988174.263166.500167.441-0.915%25,300-4.709%
2025-05-15
176.720178.393166.980168.988-4.375%46,672-5.581%
2025-05-14
183.699184.816173.294176.720-3.799%36,950-9.712%
2025-05-13
174.269184.785166.126183.699+5.411%79,300-13.142%
2025-05-12
173.155181.370168.501174.269+0.643%93,703-8.442%
2025-05-11
177.949180.121169.670173.155-2.694%26,384-7.853%
2025-05-10
172.886178.799168.797177.949+2.929%23,720-10.336%
2025-05-09
164.493176.101160.740172.886+5.102%95,534-7.710%
2025-05-08
147.364164.545147.198164.493+11.624%65,318-3.001%
2025-05-07
146.739149.488144.736147.364+0.426%39,281+8.274%
2025-05-06
146.567147.201141.500146.739+0.117%25,289+8.735%
2025-05-05
143.960147.664142.545146.567+1.811%27,339+8.863%
2025-05-04
146.764147.796143.686143.960-1.911%12,848+10.834%
2025-05-03
148.020149.184145.903146.764-0.849%8,965+8.717%
2025-05-02
150.886151.922147.373148.020-1.899%22,743+7.794%
2025-05-01
147.633154.050147.622150.886+2.203%26,468+5.747%
2025-04-30
146.436148.666140.350147.633+0.817%89,119+8.077%
2025-04-29
147.722150.311145.046146.436-0.871%32,757+8.960%
2025-04-28
148.249153.336144.674147.722-0.355%40,535+8.012%
2025-04-27
149.304150.416145.593148.249-0.707%16,353+7.628%
2025-04-26
151.045153.197147.831149.304-1.153%17,350+6.867%
2025-04-25
152.595157.000149.784151.045-1.016%55,198+5.635%
2025-04-24
151.232152.883145.081152.595+0.901%82,064+4.562%
2025-04-23
148.802154.237147.229151.232+1.633%61,615+5.505%
2025-04-22
136.581150.214134.806148.802+8.948%61,129+7.228%
2025-04-21
137.793143.096133.956136.581-0.880%46,068+16.822%
2025-04-20
139.817141.909135.701137.793-1.448%19,056+15.795%
2025-04-19
133.986140.461133.568139.817+4.352%15,956+14.118%
2025-04-18
134.844135.936132.495133.986-0.636%13,211+19.085%
2025-04-17
131.285136.220129.514134.844+2.711%75,351+18.327%
2025-04-16
126.090133.819123.524131.285+4.120%53,903+21.535%
2025-04-15
129.290134.409125.865126.090-2.475%36,931+26.542%
2025-04-14
128.250136.041128.149129.290+0.811%63,808+23.410%
2025-04-13
132.274133.826125.473128.250-3.042%34,081+24.411%
2025-04-12
121.357134.000119.392132.274+8.996%56,256+20.626%
2025-04-11
112.873122.509112.231121.357+7.516%42,632+31.477%
2025-04-10
119.113119.233108.410112.873-5.239%37,855+41.360%
2025-04-09
105.155120.735101.250119.113+13.274%121,699+33.954%
2025-04-08
106.948112.505102.910105.155-1.677%102,416+51.735%
2025-04-07
105.867112.83995.184106.948+1.021%181,631+49.191%
2025-04-06
120.188120.927103.870105.867-11.915%61,972+50.715%
2025-04-05
122.730122.730117.100120.188-2.071%14,961+32.756%
2025-04-04
117.054123.852113.347122.730+4.849%61,116+30.007%
2025-04-03
117.420120.885112.248117.054-0.312%56,496+36.311%
2025-04-02
126.746136.121117.250117.420-7.358%47,671+35.886%
2025-04-01
124.519130.366123.751126.746+1.788%40,915+25.887%
2025-03-31
124.715127.791122.864124.519-0.157%64,876+28.139%
2025-03-30
124.513127.000122.967124.715+0.162%23,463+27.937%
2025-03-29
129.356130.433122.680124.513-3.744%21,755+28.145%
2025-03-28
138.285139.038127.627129.356-6.457%48,483+23.347%
2025-03-27
137.308140.215135.667138.285+0.712%25,322+15.383%
2025-03-26
143.808145.462135.969137.308-4.520%48,060+16.204%
2025-03-25
141.069147.467138.183143.808+1.942%68,126+10.951%
2025-03-24
132.783145.000132.092141.069+6.240%91,336+13.106%
2025-03-23
128.531134.000128.265132.783+3.308%13,078+20.164%
2025-03-22
128.392131.776127.766128.531+0.108%9,972+24.139%
2025-03-21
127.450130.091124.791128.392+0.739%23,596+24.273%
2025-03-20
135.363136.116126.635127.450-5.846%26,672+25.192%
2025-03-19
125.397136.047124.267135.363+7.948%48,172+17.873%
2025-03-18
128.144128.173121.565125.397-2.144%37,930+27.241%
2025-03-17
126.046130.601125.635128.144+1.664%26,798+24.514%
2025-03-16
135.883136.705125.255126.046-7.239%22,207+26.586%
2025-03-15
133.510136.504132.476135.883+1.777%19,736+17.422%
2025-03-14
123.092136.007123.001133.510+8.464%51,101+19.509%
2025-03-13
126.544128.452120.723123.092-2.728%42,549+29.624%
2025-03-12
125.172131.249121.266126.544+1.096%78,568+26.088%
2025-03-11
118.085128.294112.040125.172+6.002%90,963+27.470%
2025-03-10
126.471131.457115.146118.085-6.631%126,278+35.120%
2025-03-09
136.983139.815125.480126.471-7.674%41,893+26.161%
2025-03-08
139.338140.983135.282136.983-1.690%25,589+16.479%
2025-03-07
143.277150.798135.214139.338-2.749%70,335+14.511%
2025-03-06
146.120152.882142.477143.277-1.946%59,510+11.363%
2025-03-05
144.780149.680140.184146.120+0.926%55,641+9.196%
2025-03-04
142.081146.838130.791144.780+1.900%82,613+10.207%
2025-03-03
178.779179.456139.250142.081-20.527%126,292+12.300%
2025-03-02
143.667179.705140.044178.779+24.440%98,805-10.752%
2025-03-01
147.790151.067138.539143.667-2.790%42,496+11.060%
2025-02-28
137.568148.577125.500147.790+7.431%107,662+7.962%
2025-02-27
134.877142.704134.669137.568+1.995%49,582+15.984%
2025-02-26
144.015144.971130.500134.877-6.345%78,116+18.298%
2025-02-25
141.720146.922131.810144.015+1.619%114,762+10.792%
2025-02-24
167.929169.519137.932141.720-15.607%87,182+12.586%
2025-02-23
172.050173.110166.467167.929-2.395%7,766-4.985%
2025-02-22
168.791174.829168.010172.050+1.931%11,896-7.261%
2025-02-21
176.105180.526167.023168.791-4.153%30,750-5.471%
2025-02-20
168.805176.787167.839176.105+4.325%19,812-9.397%
2025-02-19
169.048174.205163.530168.805-0.144%34,463-5.479%
2025-02-18
177.507178.989160.943169.048-4.765%55,255-5.614%
2025-02-17
188.430189.653175.000177.507-5.797%39,328-10.112%
2025-02-16
194.458196.070186.500188.430-3.100%12,795-15.323%
2025-02-15
199.828200.307192.682194.458-2.687%10,729-17.948%
2025-02-14
194.498205.352194.258199.828+2.740%22,458-20.153%
2025-02-13
196.814198.468188.925194.498-1.177%18,428-17.965%
2025-02-12
197.961198.466188.593196.814-0.579%31,297-18.930%
2025-02-11
200.642206.184195.175197.961-1.336%26,483-19.400%
2025-02-10
200.462209.000195.935200.642+0.090%33,351-20.477%
2025-02-09
199.455207.328193.664200.462+0.505%26,645-20.405%
2025-02-08
192.147200.870189.781199.455+3.803%20,632-20.004%
2025-02-07
189.776203.577188.223192.147+1.249%27,118-16.961%
2025-02-06
195.811203.817187.566189.776-3.082%26,050-15.924%
2025-02-05
206.851209.336195.256195.811-5.337%12,631-18.515%
2025-02-04
216.620220.051202.112206.851-4.510%41,982-22.864%
2025-02-03
203.050218.779176.000216.620+6.683%64,171-26.342%
2025-02-02
212.667218.586192.465203.050-4.522%53,379-21.420%
2025-02-01
231.743233.911212.667212.667-8.232%22,419-24.973%
2025-01-31
238.390241.938228.000231.743-2.788%15,341-31.149%
2025-01-30
227.643244.700226.919238.390+4.721%22,892-33.069%
2025-01-29
227.091238.566220.000227.643+0.243%33,852-29.909%
2025-01-28
235.280244.117224.983227.091-3.481%50,521-29.739%
2025-01-27
240.660242.490220.770235.280-2.236%64,765-32.184%
2025-01-26
255.986260.089240.273240.660-5.987%19,519-33.700%
2025-01-25
253.378260.713246.430255.986+1.029%15,824-37.670%
2025-01-24
253.117270.000247.349253.378+0.103%30,316-37.028%
2025-01-23
257.355258.213242.261253.117-1.647%27,045-36.963%
2025-01-22
250.428271.761248.530257.355+2.766%39,530-38.001%
2025-01-21
241.648259.838230.188250.428+3.633%32,620-36.286%
2025-01-20
251.699272.740229.000241.648-3.993%69,047-33.971%
2025-01-19
261.834295.000236.360251.699-3.871%118,125-36.608%
2025-01-18
219.579269.000217.414261.834+19.244%88,918-39.062%
2025-01-17
211.155222.000209.890219.579+3.989%21,272-27.335%
2025-01-16
205.906217.000198.565211.155+2.549%28,780-24.436%
2025-01-15
187.477205.983185.950205.906+9.830%22,392-22.510%
2025-01-14
182.751190.030181.836187.477+2.586%12,560-14.892%
2025-01-13
188.443191.674168.670182.751-3.021%27,590-12.692%
2025-01-12
188.031190.794185.180188.443+0.219%8,439-15.329%
2025-01-11
187.546191.722184.156188.031+0.259%5,199-15.143%
2025-01-10
185.021192.953183.577187.546+1.365%19,902-14.924%
2025-01-09
197.644198.965182.104185.021-6.387%10,151-13.763%
2025-01-08
202.277203.271188.432197.644-2.290%25,325-19.271%
2025-01-07
218.377219.287201.829202.277-7.373%18,404-21.120%
2025-01-06
213.246223.114211.575218.377+2.406%22,083-26.935%
2025-01-05
216.586218.877211.539213.246-1.542%11,147-25.177%
2025-01-04
217.775218.000213.594216.586-0.546%15,494-26.331%
2025-01-03
208.038219.625205.492217.775+4.680%21,914-26.733%
2025-01-02
193.890210.112193.134208.038+7.297%26,301-23.304%
2025-01-01
189.095194.855187.696193.890+2.536%12,725-17.707%
2024-12-31
191.028198.832187.790189.095-1.012%24,831-15.621%
2024-12-30
189.628196.194185.616191.028+0.738%14,498-16.475%
2024-12-29
195.010197.500188.271189.628-2.760%8,420-15.858%
2024-12-28
183.797195.654183.780195.010+6.101%15,020-18.180%
2024-12-27
188.192194.001182.564183.797-2.335%16,953-13.188%
2024-12-26
197.366199.452186.524188.192-4.648%9,098-15.216%
2024-12-25
196.929201.679195.373197.366+0.222%5,782-19.157%
2024-12-24
189.851198.804185.845196.929+3.728%17,742-18.977%
2024-12-23
180.375193.237176.443189.851+5.253%20,865-15.957%
2024-12-22
180.985187.789176.820180.375-0.337%11,454-11.542%
2024-12-21
194.366201.811178.413180.985-6.884%19,787-11.840%
2024-12-20
193.690199.452175.123194.366+0.349%33,322-17.909%
2024-12-19
206.666212.169186.850193.690-6.279%31,121-17.622%
2024-12-18
223.127225.904205.000206.666-7.377%20,939-22.795%
2024-12-17
216.346228.849212.000223.127+3.134%25,391-28.491%
2024-12-16
224.093227.251213.328216.346-3.457%35,488-26.249%
2024-12-15
219.801225.357215.775224.093+1.953%8,264-28.799%
2024-12-14
224.990227.357215.217219.801-2.306%25,403-27.408%
2024-12-13
227.037228.419220.756224.990-0.902%11,914-29.083%
2024-12-12
227.523234.762225.501227.037-0.214%17,763-29.722%
2024-12-11
213.724230.790211.766227.523+6.456%17,143-29.872%
2024-12-10
216.919220.997203.371213.724-1.473%29,635-25.344%
2024-12-09
237.325237.325203.370216.919-8.598%38,715-26.444%
2024-12-08
238.237241.649233.440237.325-0.383%13,156-32.769%
2024-12-07
237.068243.718234.508238.237+0.493%11,656-33.026%
2024-12-06
236.390247.040231.217237.068+0.287%19,394-32.696%
2024-12-05
229.482245.000223.331236.390+3.010%40,661-32.503%
2024-12-04
234.156240.846224.800229.482-1.996%24,997-30.471%
2024-12-03
225.893239.788215.072234.156+3.658%35,007-31.859%
2024-12-02
236.638238.345217.988225.893-4.541%41,067-29.366%
2024-12-01
237.656239.911234.451236.638-0.428%16,248-32.573%
2024-11-30
243.597245.355237.569237.656-2.439%15,852-32.862%
2024-11-29
237.640246.847236.701243.597+2.507%19,006-34.500%
2024-11-28
242.208245.298233.000237.640-1.886%13,697-32.858%
2024-11-27
230.950243.464227.635242.208+4.875%20,429-34.124%
2024-11-26
234.092239.730221.828230.950-1.342%31,258-30.913%
2024-11-25
252.942256.766231.281234.092-7.452%27,853-31.840%
2024-11-24
255.175259.949240.819252.942-0.875%22,605-36.920%
2024-11-23
257.000264.146253.043255.175-0.710%20,802-37.472%
2024-11-22
256.806264.500251.199257.000+0.076%37,911-37.916%
2024-11-21
235.644259.770230.062256.806+8.980%52,395-37.869%
2024-11-20
237.929242.597230.782235.644-0.960%22,509-32.289%
2024-11-19
239.988247.698233.939237.929-0.858%28,785-32.939%
2024-11-18
237.543248.473234.169239.988+1.029%37,911-33.515%
2024-11-17
215.809242.325212.275237.543+10.071%38,438-32.830%
2024-11-16
218.374221.945213.621215.809-1.175%13,555-26.066%
2024-11-15
209.107220.261204.630218.374+4.432%29,723-26.934%
2024-11-14
215.513222.849206.836209.107-2.972%31,974-23.696%
2024-11-13
211.993220.775201.154215.513+1.660%39,683-25.964%
2024-11-12
222.259225.297205.000211.993-4.619%40,346-24.735%
2024-11-11
210.608224.165204.604222.259+5.532%29,966-28.211%
2024-11-10
200.400215.519198.911210.608+5.094%33,986-24.240%
2024-11-09
199.969203.402195.174200.400+0.216%15,106-20.381%
2024-11-08
196.344205.129195.820199.969+1.846%39,913-20.209%
2024-11-07
186.703198.000186.100196.344+5.164%26,557-18.736%
2024-11-06
166.580190.000166.580186.703+12.080%55,474-14.540%
2024-11-05
157.572169.304156.891166.580+5.717%22,530-4.216%
2024-11-04
162.603164.917155.051157.572-3.094%17,285+1.260%
2024-11-03
166.073166.437158.050162.603-2.089%16,889-1.873%
2024-11-02
166.104168.531162.139166.073-0.019%7,960-3.924%
2024-11-01
168.312173.903163.653166.104-1.312%18,580-3.942%
2024-10-31
174.901176.352167.407168.312-3.767%14,788-5.202%
2024-10-30
179.442181.191173.180174.901-2.531%11,547-8.773%
2024-10-29
178.109183.250176.419179.442+0.748%21,401-11.082%
2024-10-28
176.497179.616172.375178.109+0.913%17,224-10.416%
2024-10-27
170.787179.900170.114176.497+3.343%12,884-9.598%
2024-10-26
164.749172.917162.303170.787+3.665%11,062-6.575%
2024-10-25
177.130177.332159.500164.749-6.990%31,424-3.151%
2024-10-24
171.055179.052169.000177.130+3.551%21,110-9.921%
2024-10-23
167.356173.958164.104171.055+2.210%25,215-6.722%
2024-10-22
166.186170.896162.770167.356+0.704%23,959-4.660%
2024-10-21
167.325171.575161.371166.186-0.681%38,611-3.989%
2024-10-20
159.720167.865157.648167.325+4.761%19,906-4.642%
2024-10-19
154.956159.720153.733159.720+3.074%10,947-0.102%
2024-10-18
150.460156.610149.597154.956+2.988%15,520+2.969%
2024-10-17
154.224155.768147.688150.460-2.441%25,211+6.046%
2024-10-16
154.701158.282153.025154.224-0.308%37,072+3.458%
2024-10-15
157.456159.484149.250154.701-1.750%40,497+3.139%
2024-10-14
147.570157.931146.755157.456+6.699%25,451+1.334%
2024-10-13
146.325148.720144.519147.570+0.851%11,405+8.123%
2024-10-12
145.400147.202144.712146.325+0.636%8,933+9.043%
2024-10-11
138.911146.464138.655145.400+4.671%22,620+9.737%
2024-10-10
139.566140.698135.420138.911-0.469%17,094+14.863%
2024-10-09
143.447145.181138.608139.566-2.706%13,278+14.324%
2024-10-08
143.873145.443141.156143.447-0.296%12,376+11.231%
2024-10-07
146.356152.209143.539143.873-1.697%31,550+10.901%
2024-10-06
142.650146.772142.054146.356+2.598%13,738+9.020%
2024-10-05
143.200144.934140.971142.650-0.384%12,210+11.852%
2024-10-04
136.826150.800135.976143.200+4.658%58,847+11.422%
2024-10-03
140.233142.868133.120136.826-2.430%28,680+16.613%
2024-10-02
145.153148.845138.649140.233-3.390%30,200+13.780%
2024-10-01
152.560157.274142.396145.153-4.855%43,621+9.923%
2024-09-30
158.570159.743151.734152.560-3.790%19,218+4.586%
2024-09-29
156.819161.714155.170158.570+1.117%12,635+0.622%
2024-09-28
157.582159.221155.160156.819-0.484%13,620+1.746%
2024-09-27
155.614161.288154.044157.582+1.265%21,420+1.253%
2024-09-26
147.951158.027146.625155.614+5.179%27,689+2.534%
2024-09-25
152.700154.000147.387147.951-3.110%29,471+7.844%
2024-09-24
145.014153.865143.461152.700+5.300%36,360+4.491%
2024-09-23
144.816149.040142.205145.014+0.137%17,039+10.029%
2024-09-22
149.521149.894141.253144.816-3.147%8,945+10.179%
2024-09-21
146.581149.806144.712149.521+2.006%7,806+6.712%
2024-09-20
142.928152.371141.249146.581+2.556%41,310+8.852%
2024-09-19
134.342144.000134.342142.928+6.391%26,306+11.635%
2024-09-18
131.600134.449127.116134.342+2.084%28,146+18.769%
2024-09-17
131.430135.545130.176131.600+0.129%20,719+21.244%
2024-09-16
131.584132.319128.946131.430-0.117%17,163+21.401%
2024-09-15
137.205137.965130.492131.584-4.097%5,037+21.259%
2024-09-14
139.149139.826135.719137.205-1.397%7,697+16.291%
2024-09-13
136.113139.967131.686139.149+2.230%31,935+14.666%
2024-09-12
132.221136.722132.221136.113+2.944%11,882+17.224%
2024-09-11
135.724135.799128.222132.221-2.581%15,328+20.674%
2024-09-10
135.032137.899132.707135.724+0.512%16,701+17.560%
2024-09-09
130.081137.055127.021135.032+3.806%17,972+18.162%
2024-09-08
127.703131.561126.628130.081+1.862%3,950+22.660%
2024-09-07
124.982129.434124.251127.703+2.177%8,386+24.944%
2024-09-06
129.294134.222120.583124.982-3.335%39,358+27.664%
2024-09-05
133.670135.409127.961129.294-3.274%17,403+23.406%
2024-09-04
127.549134.939122.560133.670+4.799%30,306+19.366%
2024-09-03
134.982137.572127.160127.549-5.507%19,273+25.095%
2024-09-02
128.540135.355125.000134.982+5.012%23,886+18.206%
2024-09-01
135.377136.060127.840128.540-5.050%13,906+24.130%
2024-08-31
138.036139.109134.550135.377-1.926%2,286+17.861%
2024-08-30
140.061141.012132.160138.036-1.446%26,190+15.591%
2024-08-29
143.957147.364138.127140.061-2.706%17,642+13.920%
2024-08-28
146.718148.807140.632143.957-1.882%31,518+10.837%
2024-08-27
157.118159.692145.150146.718-6.619%32,886+8.751%
2024-08-26
158.961161.964155.684157.118-1.159%17,308+1.552%
2024-08-25
160.682162.000155.429158.961-1.071%9,654+0.375%
2024-08-24
153.362162.289152.159160.682+4.773%22,689-0.700%
2024-08-23
143.387154.121142.812153.362+6.957%32,457+4.039%
2024-08-22
142.836144.858140.684143.387+0.386%13,251+11.277%
2024-08-21
142.400144.417138.807142.836+0.306%16,477+11.706%
2024-08-20
144.498148.887141.084142.400-1.452%20,063+12.048%
2024-08-19
142.399146.153140.477144.498+1.474%16,313+10.422%
2024-08-18
141.977147.671140.614142.399+0.297%10,288+12.049%
2024-08-17
139.103142.053137.745141.977+2.066%5,726+12.382%
2024-08-16
142.500144.931136.215139.103-2.384%23,253+14.704%
2024-08-15
143.770147.538137.842142.500-0.883%35,176+11.970%
2024-08-14
146.715152.289142.452143.770-2.007%33,071+10.981%
2024-08-13
146.455149.828143.000146.715+0.178%18,183+8.753%
2024-08-12
141.361151.000141.347146.455+3.604%28,245+8.946%
2024-08-11
154.088157.930141.230141.361-8.260%17,668+12.872%
2024-08-10
155.883158.460152.970154.088-1.152%13,632+3.549%
2024-08-09
163.133163.460150.850155.883-4.444%19,186+2.357%
2024-08-08
144.282163.657141.570163.133+13.065%47,377-2.192%
2024-08-07
144.088155.000142.456144.282+0.135%74,066+10.587%
2024-08-06
129.756149.571129.455144.088+11.045%54,394+10.736%
2024-08-05
138.157139.162110.000129.756-6.081%183,256+22.967%
2024-08-04
142.180146.004131.253138.157-2.830%34,121+15.490%
2024-08-03
152.740153.824139.880142.180-6.914%27,257+12.222%
2024-08-02
167.401169.143149.791152.740-8.758%46,225+4.463%
2024-08-01
171.670172.800157.880167.401-2.487%43,478-4.686%
2024-07-31
179.219184.344171.550171.670-4.212%16,405-7.056%
2024-07-30
182.640184.644175.477179.219-1.873%14,328-10.971%
2024-07-29
184.977193.815181.634182.640-1.263%43,438-12.639%
2024-07-28
183.629186.605181.235184.977+0.734%7,887-13.742%
2024-07-27
183.138188.275178.261183.629+0.268%17,383-13.109%
2024-07-26
171.813183.660171.758183.138+6.591%18,124-12.876%
2024-07-25
178.039179.508165.456171.813-3.497%34,408-7.133%
2024-07-24
172.970182.450171.012178.039+2.931%15,596-10.381%
2024-07-23
179.049180.207170.554172.970-3.395%20,903-7.755%
2024-07-22
184.345184.796176.852179.049-2.873%16,490-10.886%
2024-07-21
174.171185.059170.750184.345+5.841%19,274-13.447%
2024-07-20
169.185175.115167.462174.171+2.947%10,269-8.391%
2024-07-19
158.969172.424156.301169.185+6.426%23,161-5.691%
2024-07-18
155.481161.572155.260158.969+2.243%10,464+0.370%
2024-07-17
160.626163.792154.729155.481-3.203%22,172+2.622%
2024-07-16
159.429162.500152.875160.626+0.751%19,702-0.666%
2024-07-15
147.500160.000147.124159.429+8.087%22,437+0.080%
2024-07-14
142.036148.551142.036147.500+3.847%25,809+8.174%
2024-07-13
139.517143.500138.138142.036+1.806%6,931+12.336%
2024-07-12
135.755140.716133.972139.517+2.771%7,703+14.364%
2024-07-11
142.000145.949135.755135.755-4.398%14,787+17.533%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC