Dark

SOLUSD
Solana / United States dollar
crypto Gemini

Real-time

Sep 30, 2026 5:36:38 AM EDT

119.39USD-0.025%(-0.03)17,763SOL2,128,298USD

119.18Bid 119.19Ask 0.01Spread

Composite
119.18 Coinbase
119.18 Bitstamp
119.18 Bitfinex
119.28 Gemini
119.39 OKX
117.92 Binance
119.26 Binance.US
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	119.0980	119.9460	117.8280	119.3860	+0.263%	1,519	0.000%
2026-09-29	118.7630	121.5900	116.3360	119.0730	+0.192%	19,457	+0.263%
2026-09-28	122.0120	122.8770	117.2550	118.8450	-2.553%	12,569	+0.455%
2026-09-27	121.4280	124.9230	120.1310	121.9580	+0.412%	10,310	-2.109%
2026-09-26	122.1560	122.4220	119.8220	121.4570	-0.568%	19,239	-1.705%
2026-09-25	117.0240	122.9170	116.1170	122.1510	+4.378%	37,727	-2.264%
2026-09-24	114.9270	117.6900	112.5000	117.0270	+1.756%	26,438	+2.016%
2026-09-23	118.4330	119.7240	113.0440	115.0070	-3.020%	28,770	+3.808%
2026-09-22	118.8900	119.4340	115.5850	118.5880	-0.258%	34,346	+0.673%
2026-09-21	111.1230	120.0000	110.9190	118.8950	+6.994%	65,275	+0.413%
2026-09-20	111.0190	111.3840	107.4060	111.1230	+0.094%	30,528	+7.436%
2026-09-19	112.6880	114.0440	110.0770	111.0190	-1.481%	22,719	+7.537%
2026-09-18	101.5660	114.2550	100.8560	112.6880	+10.951%	65,206	+5.944%
2026-09-17	98.5420	101.9400	98.4240	101.5660	+3.069%	17,639	+17.545%
2026-09-16	96.8720	98.8090	96.1730	98.5420	+1.724%	17,614	+21.152%
2026-09-15	102.5420	102.8460	95.7890	96.8720	-5.529%	24,488	+23.241%
2026-09-14	99.2970	104.8010	99.0000	102.5420	+3.268%	24,301	+16.426%
2026-09-13	101.7770	102.3190	99.1840	99.2970	-2.437%	23,607	+20.231%
2026-09-12	102.4390	102.5560	101.2270	101.7770	-0.646%	44,953	+17.302%
2026-09-11	98.5990	105.7220	98.0000	102.4390	+3.895%	72,062	+16.544%
2026-09-10	101.5850	102.1570	98.4270	98.5990	-2.939%	54,059	+21.082%
2026-09-09	103.3710	105.1280	100.4120	101.5850	-1.728%	46,089	+17.523%
2026-09-08	103.7910	104.7730	101.7390	103.3710	-0.405%	52,923	+15.493%
2026-09-07	106.5540	106.9910	102.9950	103.7910	-2.593%	35,876	+15.025%
2026-09-06	103.1650	107.3280	103.1650	106.5540	+3.285%	66,312	+12.043%
2026-09-05	101.9570	104.3660	101.6260	103.1650	+1.185%	26,814	+15.723%
2026-09-04	103.9720	104.7410	100.3100	101.9570	-1.938%	47,228	+17.094%
2026-09-03	100.4500	105.8500	99.3020	103.9720	+3.506%	56,250	+14.825%
2026-09-02	99.9410	100.6370	97.4000	100.4500	+0.509%	44,926	+18.851%
2026-09-01	103.0000	104.3200	98.3440	99.9410	-2.970%	40,890	+19.456%
2026-08-31	101.9250	104.9860	100.9400	103.0000	+1.055%	56,098	+15.909%
2026-08-30	105.6150	107.4350	100.3120	101.9250	-3.494%	64,496	+17.131%
2026-08-29	104.1450	105.8500	103.0370	105.6150	+1.411%	31,219	+13.039%
2026-08-28	109.1790	110.0800	102.3610	104.1450	-4.611%	141,955	+14.634%
2026-08-27	101.9790	110.5630	100.5840	109.1790	+7.060%	182,063	+9.349%
2026-08-26	96.6090	102.3840	95.0470	101.9790	+5.558%	59,771	+17.069%
2026-08-25	98.9610	103.0000	95.3130	96.6090	-2.377%	40,365	+23.576%
2026-08-24	95.5110	98.9610	93.3200	98.9610	+3.612%	36,394	+20.639%
2026-08-23	93.8210	97.1360	91.5750	95.5110	+1.801%	34,499	+24.997%
2026-08-22	93.7410	102.6990	87.7410	93.8210	+0.085%	138,620	+27.249%
2026-08-21	87.6530	94.9590	87.5720	93.7410	+6.946%	63,480	+27.357%
2026-08-20	85.2980	88.0030	83.9780	87.6530	+2.761%	16,143	+36.203%
2026-08-19	77.0180	87.2490	76.5980	85.2980	+10.751%	26,129	+39.963%
2026-08-18	75.9780	77.3300	75.1950	77.0180	+1.369%	7,838	+55.011%
2026-08-17	74.5390	76.1500	74.3760	75.9780	+1.931%	10,762	+57.132%
2026-08-16	75.2890	75.6080	74.0950	74.5390	-0.996%	4,349	+60.166%
2026-08-15	75.3410	75.6580	74.9990	75.2890	-0.069%	2,250	+58.570%
2026-08-14	76.2030	76.2540	74.6100	75.3410	-1.131%	6,467	+58.461%
2026-08-13	75.5280	76.5280	75.0660	76.2030	+0.894%	14,102	+56.668%
2026-08-12	76.1630	77.1930	75.2430	75.5280	-0.834%	7,756	+58.069%
2026-08-11	75.9140	76.6020	74.6070	76.1630	+0.328%	11,943	+56.751%
2026-08-10	76.2150	77.0880	75.5310	75.9140	-0.395%	19,102	+57.265%
2026-08-09	75.9470	77.7170	75.7020	76.2150	+0.353%	12,842	+56.644%
2026-08-08	73.6380	76.7500	73.5610	75.9470	+3.136%	21,547	+57.196%
2026-08-07	72.6110	74.2980	72.3890	73.6380	+1.414%	12,972	+62.126%
2026-08-06	73.9610	74.2350	72.3070	72.6110	-1.825%	6,761	+64.419%
2026-08-05	73.7350	74.7130	73.2630	73.9610	+0.307%	6,032	+61.418%
2026-08-04	73.5020	74.3800	73.0030	73.7350	+0.317%	7,540	+61.912%
2026-08-03	73.4180	74.1800	71.9800	73.5020	+0.114%	8,572	+62.426%
2026-08-02	71.8920	74.1800	71.8760	73.4180	+2.123%	4,539	+62.611%
2026-08-01	72.7950	73.1340	70.6450	71.8920	-1.240%	9,450	+66.063%
2026-07-31	74.4590	75.1800	72.5320	72.7950	-2.235%	14,122	+64.003%
2026-07-30	73.5970	74.9330	73.0890	74.4590	+1.171%	8,605	+60.338%
2026-07-29	73.7460	74.4120	72.2390	73.5970	-0.202%	11,447	+62.216%
2026-07-28	74.1500	74.4810	72.3230	73.7460	-0.545%	19,474	+61.888%
2026-07-27	76.6310	77.3990	73.6910	74.1500	-3.238%	10,816	+61.006%
2026-07-26	74.4610	76.9800	74.4410	76.6310	+2.914%	2,837	+55.793%
2026-07-25	73.9010	74.6760	73.5540	74.4610	+0.758%	4,534	+60.334%
2026-07-24	75.8600	76.3590	73.3850	73.9010	-2.582%	11,582	+61.549%
2026-07-23	77.9450	78.4900	75.3630	75.8600	-2.675%	11,139	+57.377%
2026-07-22	78.1020	78.7800	76.9800	77.9450	-0.201%	14,145	+53.167%
2026-07-21	77.7930	78.7940	77.4870	78.1020	+0.397%	11,153	+52.859%
2026-07-20	76.3260	78.3060	75.4770	77.7930	+1.922%	11,143	+53.466%
2026-07-19	75.4830	76.5800	75.3700	76.3260	+1.117%	7,437	+56.416%
2026-07-18	74.9770	75.5730	74.4690	75.4830	+0.675%	3,694	+58.163%
2026-07-17	75.2850	75.6700	73.3590	74.9770	-0.409%	7,765	+59.230%
2026-07-16	77.2440	77.4590	75.0000	75.2850	-2.536%	17,079	+58.579%
2026-07-15	77.7590	78.9340	76.9140	77.2440	-0.662%	10,815	+54.557%
2026-07-14	74.9250	77.8760	74.4950	77.7590	+3.782%	20,619	+53.533%
2026-07-13	76.8940	78.1360	74.0830	74.9250	-2.561%	16,067	+59.341%
2026-07-12	76.7660	77.6990	75.6320	76.8940	+0.167%	9,779	+55.260%
2026-07-11	78.0710	78.7360	76.7480	76.7660	-1.672%	9,632	+55.519%
2026-07-10	78.0110	79.5760	77.0960	78.0710	+0.077%	19,533	+52.920%
2026-07-09	77.7960	78.7250	76.7040	78.0110	+0.276%	11,976	+53.037%
2026-07-08	80.5240	80.7130	76.2000	77.7960	-3.388%	17,518	+53.460%
2026-07-07	81.8740	82.7210	80.3290	80.5240	-1.649%	19,933	+48.261%
2026-07-06	81.5130	83.6560	79.1920	81.8740	+0.443%	17,577	+45.817%
2026-07-05	81.7130	82.3140	79.6180	81.5130	-0.245%	10,561	+46.463%
2026-07-04	82.3010	83.8930	81.3350	81.7130	-0.714%	11,919	+46.104%
2026-07-03	80.6190	83.1160	80.2930	82.3010	+2.086%	19,344	+45.060%
2026-07-02	77.3720	82.6120	76.8450	80.6190	+4.197%	36,170	+48.087%
2026-07-01	73.5860	78.8380	72.1960	77.3720	+5.145%	42,548	+54.301%
2026-06-30	75.0530	75.1020	71.8530	73.5860	-1.955%	21,013	+62.240%
2026-06-29	71.2650	76.3470	70.2840	75.0530	+5.315%	29,134	+59.069%
2026-06-28	70.4130	72.3060	69.6830	71.2650	+1.210%	10,932	+67.524%
2026-06-27	71.8380	73.0460	70.3040	70.4130	-1.984%	12,776	+69.551%
2026-06-26	67.6030	73.8230	65.8610	71.8380	+6.265%	38,803	+66.188%
2026-06-25	68.0280	69.5530	63.0500	67.6030	-0.625%	41,361	+76.599%
2026-06-24	69.6350	70.3230	64.6970	68.0280	-2.308%	39,103	+75.495%
2026-06-23	71.8980	71.9800	68.1620	69.6350	-3.148%	18,567	+71.445%
2026-06-22	72.4050	74.8950	71.2600	71.8980	-0.700%	22,832	+66.049%
2026-06-21	73.1550	74.5550	72.2710	72.4050	-1.025%	9,382	+64.886%
2026-06-20	69.7600	74.2190	69.4360	73.1550	+4.867%	13,461	+63.196%
2026-06-19	69.6520	70.0190	67.8740	69.7600	+0.155%	14,367	+71.138%
2026-06-18	71.9620	72.5990	68.1800	69.6520	-3.210%	34,492	+71.404%
2026-06-17	73.4840	74.5910	70.8700	71.9620	-2.071%	15,802	+65.901%
2026-06-16	73.9580	75.5860	72.3960	73.4840	-0.641%	10,040	+62.465%
2026-06-15	71.1460	76.0520	70.6800	73.9580	+3.952%	32,400	+61.424%
2026-06-14	69.1010	71.2170	66.7920	71.1460	+2.959%	45,873	+67.804%
2026-06-13	66.7970	71.0000	66.5910	69.1010	+3.449%	20,675	+72.770%
2026-06-12	66.8280	68.7060	65.9380	66.7970	-0.046%	11,121	+78.730%
2026-06-11	63.1430	67.2720	63.1430	66.8280	+5.836%	19,446	+78.647%
2026-06-10	64.9410	65.6800	62.3400	63.1430	-2.769%	10,752	+89.072%
2026-06-09	66.8230	67.4210	63.5250	64.9410	-2.816%	15,893	+83.838%
2026-06-08	66.4810	68.1410	64.9590	66.8230	+0.514%	23,758	+78.660%
2026-06-07	62.1780	67.9020	61.9710	66.4810	+6.920%	16,883	+79.579%
2026-06-06	63.6600	64.8070	60.2110	62.1780	-2.328%	23,241	+92.007%
2026-06-05	68.8180	69.0090	61.4990	63.6600	-7.495%	41,748	+87.537%
2026-06-04	71.5600	71.9890	66.6690	68.8180	-3.832%	26,518	+73.481%
2026-06-03	74.1170	75.5910	70.8060	71.5600	-3.450%	25,495	+66.833%
2026-06-02	81.1700	81.1810	72.6750	74.1170	-8.689%	26,465	+61.078%
2026-06-01	82.3350	82.9360	79.0600	81.1700	-1.415%	17,410	+47.081%
2026-05-31	82.5530	83.2800	81.2750	82.3350	-0.264%	7,900	+45.000%
2026-05-30	81.9160	83.0000	81.8310	82.5530	+0.778%	5,106	+44.617%
2026-05-29	82.0120	83.1040	80.3200	81.9160	-0.117%	18,923	+45.742%
2026-05-28	82.3210	82.8650	79.9000	82.0120	-0.375%	22,263	+45.571%
2026-05-27	83.6050	84.6630	82.0300	82.3210	-1.536%	10,787	+45.025%
2026-05-26	84.9940	86.0000	83.1340	83.6050	-1.634%	15,290	+42.798%
2026-05-25	85.2240	86.4020	84.6700	84.9940	-0.270%	7,622	+40.464%
2026-05-24	85.6570	86.8940	83.6900	85.2240	-0.506%	15,707	+40.085%
2026-05-23	84.3010	87.3530	81.3710	85.6570	+1.609%	38,648	+39.377%
2026-05-22	87.2900	87.7490	83.9120	84.3010	-3.424%	27,508	+41.619%
2026-05-21	86.0760	87.9030	85.2740	87.2900	+1.410%	22,978	+36.769%
2026-05-20	84.1840	86.9550	83.8240	86.0760	+2.247%	22,455	+38.698%
2026-05-19	85.3020	85.9090	83.7540	84.1840	-1.311%	14,765	+41.816%
2026-05-18	85.1760	85.7160	83.5000	85.3020	+0.148%	12,094	+39.957%
2026-05-17	86.5060	87.2440	83.5000	85.1760	-1.537%	12,277	+40.164%
2026-05-16	89.1980	89.3840	85.5120	86.5060	-3.018%	10,562	+38.009%
2026-05-15	92.1240	92.6450	88.5330	89.1980	-3.176%	13,618	+33.844%
2026-05-14	91.1340	93.6610	89.7850	92.1240	+1.086%	27,149	+29.593%
2026-05-13	94.3030	95.9700	90.2410	91.1340	-3.360%	20,244	+31.001%
2026-05-12	97.3630	97.6490	93.6150	94.3030	-3.143%	15,642	+26.598%
2026-05-11	96.3850	98.3680	94.3400	97.3630	+1.015%	20,172	+22.619%
2026-05-10	93.1140	96.8820	92.6010	96.3850	+3.513%	33,278	+23.864%
2026-05-09	92.0030	94.1100	91.8530	93.1140	+1.208%	18,102	+28.215%
2026-05-08	88.4280	92.7850	87.6510	92.0030	+4.043%	17,135	+29.763%
2026-05-07	89.1560	90.4100	87.6560	88.4280	-0.817%	13,638	+35.009%
2026-05-06	86.3000	90.0260	86.1190	89.1560	+3.309%	23,245	+33.907%
2026-05-05	84.0930	86.9500	84.0270	86.3000	+2.624%	22,992	+38.338%
2026-05-04	83.9030	85.8580	83.3010	84.0930	+0.226%	19,161	+41.969%
2026-05-03	84.2710	84.9400	83.5940	83.9030	-0.437%	4,230	+42.291%
2026-05-02	83.7590	84.9400	83.4560	84.2710	+0.611%	5,942	+41.669%
2026-05-01	83.0420	84.7900	83.0420	83.7590	+0.863%	21,478	+42.535%
2026-04-30	83.0390	83.9590	82.2820	83.0420	+0.004%	10,412	+43.766%
2026-04-29	84.0060	85.4960	81.4000	83.0390	-1.151%	25,597	+43.771%
2026-04-28	84.7940	84.8660	82.9760	84.0060	-0.929%	19,176	+42.116%
2026-04-27	86.9310	88.0850	83.7610	84.7940	-2.458%	29,209	+40.795%
2026-04-26	86.1890	87.2870	85.8930	86.9310	+0.861%	9,465	+37.334%
2026-04-25	86.2450	86.7930	85.5780	86.1890	-0.065%	4,591	+38.517%
2026-04-24	86.1650	86.9630	84.9850	86.2450	+0.093%	26,906	+38.427%
2026-04-23	86.8720	87.1640	84.5480	86.1650	-0.814%	20,731	+38.555%
2026-04-22	86.0400	89.3090	86.0400	86.8720	+0.967%	29,609	+37.427%
2026-04-21	85.3470	86.9070	84.3920	86.0400	+0.812%	22,075	+38.756%
2026-04-20	83.6070	86.2500	83.4200	85.3470	+2.081%	19,939	+39.883%
2026-04-19	86.2010	87.1110	83.0000	83.6070	-3.009%	15,842	+42.794%
2026-04-18	88.8040	89.1670	85.8980	86.2010	-2.931%	10,461	+38.497%
2026-04-17	89.0480	90.7680	87.4320	88.8040	-0.274%	32,680	+34.438%
2026-04-16	84.9520	90.4700	83.8640	89.0480	+4.822%	39,356	+34.069%
2026-04-15	83.7740	85.8300	82.7160	84.9520	+1.406%	15,281	+40.533%
2026-04-14	86.5490	87.6400	83.1660	83.7740	-3.206%	37,796	+42.510%
2026-04-13	81.4900	86.8000	81.4440	86.5490	+6.208%	16,085	+37.940%
2026-04-12	84.9560	85.0210	81.3410	81.4900	-4.080%	15,466	+46.504%
2026-04-11	84.8190	86.2060	83.8730	84.9560	+0.162%	11,855	+40.527%
2026-04-10	83.3320	85.6460	82.6790	84.8190	+1.784%	13,341	+40.754%
2026-04-09	82.6470	85.8680	81.5000	83.3320	+0.829%	22,911	+43.265%
2026-04-08	85.6500	85.8450	82.3210	82.6470	-3.506%	11,251	+44.453%
2026-04-07	80.0850	86.9570	78.3900	85.6500	+6.949%	31,104	+39.388%
2026-04-06	81.8510	83.1200	79.6750	80.0850	-2.158%	14,598	+49.074%
2026-04-05	80.8190	82.0630	78.5500	81.8510	+1.277%	7,436	+45.858%
2026-04-04	80.3760	81.5330	79.6640	80.8190	+0.551%	5,825	+47.720%
2026-04-03	78.9240	80.7750	78.8790	80.3760	+1.840%	17,710	+48.534%
2026-04-02	81.1350	81.7360	76.7770	78.9240	-2.725%	22,564	+51.267%
2026-04-01	83.0430	86.5900	80.8220	81.1350	-2.298%	16,808	+47.145%
2026-03-31	82.3880	84.5100	80.2160	83.0430	+0.795%	14,328	+43.764%
2026-03-30	81.4420	84.9300	81.1330	82.3880	+1.162%	15,022	+44.907%
2026-03-29	82.0000	83.1210	78.9500	81.4420	-0.680%	12,875	+46.590%
2026-03-28	83.0210	84.2000	81.6920	82.0000	-1.230%	6,369	+45.593%
2026-03-27	86.4410	86.9430	81.8500	83.0210	-3.956%	19,789	+43.802%
2026-03-26	91.7400	91.9800	85.4050	86.4410	-5.776%	17,305	+38.113%
2026-03-25	90.7510	93.3810	90.7420	91.7400	+1.090%	12,971	+30.135%
2026-03-24	91.4600	92.1900	88.4340	90.7510	-0.775%	17,523	+31.553%
2026-03-23	86.0940	92.2200	85.1120	91.4600	+6.233%	27,685	+30.534%
2026-03-22	87.5560	89.1600	85.0890	86.0940	-1.670%	10,906	+38.669%
2026-03-21	89.9350	90.7740	87.1690	87.5560	-2.645%	13,211	+36.354%
2026-03-20	88.9460	90.4110	88.1710	89.9350	+1.112%	15,560	+32.747%
2026-03-19	90.0750	91.3640	87.0860	88.9460	-1.253%	14,637	+34.223%
2026-03-18	94.6360	95.6000	88.6280	90.0750	-4.820%	24,979	+32.541%
2026-03-17	96.1860	96.9050	93.1910	94.6360	-1.611%	26,057	+26.153%
2026-03-16	92.3830	97.7090	91.0740	96.1860	+4.117%	55,049	+24.120%
2026-03-15	88.0900	93.1740	87.4480	92.3830	+4.873%	15,755	+29.229%
2026-03-14	88.2030	88.6980	86.5520	88.0900	-0.128%	13,566	+35.527%
2026-03-13	86.9540	93.0390	86.7660	88.2030	+1.436%	60,481	+35.354%
2026-03-12	86.5250	87.6800	84.7420	86.9540	+0.496%	26,042	+37.298%
2026-03-11	85.9000	88.0710	84.4310	86.5250	+0.728%	37,116	+37.979%
2026-03-10	84.9920	88.7570	84.9030	85.9000	+1.068%	47,567	+38.983%
2026-03-09	81.5360	86.9970	81.5360	84.9920	+4.239%	28,759	+40.467%
2026-03-08	83.1940	86.8600	80.2880	81.5360	-1.993%	47,924	+46.421%
2026-03-07	84.6900	85.0310	82.3300	83.1940	-1.766%	10,015	+43.503%
2026-03-06	88.7460	89.2730	83.7230	84.6900	-4.570%	24,074	+40.968%
2026-03-05	90.9680	92.9600	87.9560	88.7460	-2.443%	42,299	+34.525%
2026-03-04	86.9070	94.1040	84.8030	90.9680	+4.673%	71,852	+31.240%
2026-03-03	86.6290	87.4220	82.4910	86.9070	+0.321%	50,510	+37.372%
2026-03-02	83.5880	90.1740	82.4000	86.6290	+3.638%	54,620	+37.813%
2026-03-01	84.3760	88.8800	81.7160	83.5880	-0.934%	39,585	+42.827%
2026-02-28	81.9930	85.6030	77.1600	84.3760	+2.906%	26,636	+41.493%
2026-02-27	85.9330	88.2310	80.4090	81.9930	-4.585%	39,047	+45.605%
2026-02-26	88.0430	89.2260	84.3660	85.9330	-2.397%	20,863	+38.929%
2026-02-25	78.9690	92.0690	78.7550	88.0430	+11.491%	45,881	+35.600%
2026-02-24	77.8260	79.5850	75.6570	78.9690	+1.469%	21,146	+51.181%
2026-02-23	82.7920	82.7920	77.1430	77.8260	-5.998%	26,790	+53.401%
2026-02-22	85.1940	85.5630	82.4580	82.7920	-2.819%	8,551	+44.200%
2026-02-21	84.6440	86.6710	84.0460	85.1940	+0.650%	21,983	+40.134%
2026-02-20	82.4590	85.4240	81.7550	84.6440	+2.650%	24,042	+41.045%
2026-02-19	81.5700	82.5890	79.6430	82.4590	+1.090%	17,384	+44.782%
2026-02-18	85.0690	86.0000	80.5000	81.5700	-4.113%	18,586	+46.360%
2026-02-17	86.3560	87.6180	82.7780	85.0690	-1.490%	38,456	+40.340%
2026-02-16	86.0960	86.8600	82.5790	86.3560	+0.302%	40,711	+38.249%
2026-02-15	87.9900	91.1890	84.9000	86.0960	-2.153%	36,262	+38.666%
2026-02-14	84.3090	88.8310	84.2160	87.9900	+4.366%	17,951	+35.681%
2026-02-13	78.3150	85.5640	77.5930	84.3090	+7.654%	37,906	+41.605%
2026-02-12	79.2240	82.1600	76.5600	78.3150	-1.147%	30,968	+52.443%
2026-02-11	82.9100	84.3190	78.0250	79.2240	-4.446%	34,698	+50.694%
2026-02-10	86.7110	87.3910	81.5600	82.9100	-4.384%	40,292	+43.995%
2026-02-09	87.1810	88.6140	82.8720	86.7110	-0.539%	54,195	+37.683%
2026-02-08	87.5570	89.0000	85.7900	87.1810	-0.429%	25,343	+36.940%
2026-02-07	87.4400	89.1010	84.1750	87.5570	+0.134%	68,900	+36.352%
2026-02-06	78.0290	89.7010	67.5020	87.4400	+12.061%	128,024	+36.535%
2026-02-05	91.9000	93.1300	77.4870	78.0290	-15.094%	121,696	+53.002%
2026-02-04	97.5500	99.4680	89.1570	91.9000	-5.792%	77,496	+29.909%
2026-02-03	104.3800	104.9660	96.5750	97.5500	-6.543%	25,512	+22.384%
2026-02-02	100.5400	106.0000	95.8590	104.3800	+3.819%	44,535	+14.376%
2026-02-01	105.3960	106.3800	97.9850	100.5400	-4.607%	32,821	+18.745%
2026-01-31	117.3920	118.6580	96.6760	105.3960	-10.219%	57,808	+13.274%
2026-01-30	117.6290	118.9450	112.7830	117.3920	-0.201%	23,981	+1.699%
2026-01-29	125.3310	125.4020	115.4000	117.6290	-6.145%	19,097	+1.494%
2026-01-28	127.0520	128.3370	124.7320	125.3310	-1.355%	21,334	-4.743%
2026-01-27	124.1240	127.7320	123.0000	127.0520	+2.359%	16,494	-6.034%
2026-01-26	118.7530	125.3850	118.5110	124.1240	+4.523%	24,582	-3.817%
2026-01-25	127.0170	127.2350	113.9460	118.7530	-6.506%	62,837	+0.533%
2026-01-24	127.3970	127.9100	126.4680	127.0170	-0.298%	4,664	-6.008%
2026-01-23	128.2520	130.0000	125.1790	127.3970	-0.667%	19,332	-6.288%
2026-01-22	129.3830	130.7810	126.6630	128.2520	-0.874%	13,474	-6.913%
2026-01-21	125.7270	132.0150	125.1790	129.3830	+2.908%	25,333	-7.727%
2026-01-20	133.3140	134.4800	124.6150	125.7270	-5.691%	25,733	-5.043%
2026-01-19	137.7530	137.7530	130.1200	133.3140	-3.222%	38,752	-10.448%
2026-01-18	143.6390	143.8730	137.7350	137.7530	-4.098%	18,305	-13.333%
2026-01-17	144.8480	144.8660	143.3080	143.6390	-0.835%	3,136	-16.885%
2026-01-16	142.3530	145.5100	140.1860	144.8480	+1.753%	21,747	-17.578%
2026-01-15	146.8160	146.8160	140.0000	142.3530	-3.040%	32,569	-16.134%
2026-01-14	145.4310	148.3710	143.3430	146.8160	+0.952%	28,041	-18.683%
2026-01-13	139.0880	148.5380	137.6330	145.4310	+4.560%	39,128	-17.909%
2026-01-12	139.4310	144.1350	138.2500	139.0880	-0.246%	31,499	-14.165%
2026-01-11	135.8140	141.3640	135.5810	139.4310	+2.663%	16,209	-14.376%
2026-01-10	135.7180	136.7900	135.2180	135.8140	+0.071%	5,388	-12.096%
2026-01-09	138.2970	140.9120	134.9110	135.7180	-1.865%	25,851	-12.034%
2026-01-08	136.2150	139.8370	132.5080	138.2970	+1.528%	24,715	-13.674%
2026-01-07	141.0840	141.2500	134.2760	136.2150	-3.451%	14,896	-12.355%
2026-01-06	137.9120	143.3800	136.0000	141.0840	+2.300%	33,583	-15.379%
2026-01-05	133.8900	139.8210	133.0910	137.9120	+3.004%	46,037	-13.433%
2026-01-04	133.3100	135.4750	132.9060	133.8900	+0.435%	15,360	-10.833%
2026-01-03	132.1820	133.8880	129.5340	133.3100	+0.853%	12,808	-10.445%
2026-01-02	126.7840	133.1230	125.7170	132.1820	+4.258%	44,445	-9.681%
2026-01-01	124.4220	127.0210	123.9890	126.7840	+1.898%	28,253	-5.835%
2025-12-31	124.8870	127.2060	123.1920	124.4220	-0.372%	66,218	-4.048%
2025-12-30	123.1400	126.3520	122.4720	124.8870	+1.419%	47,944	-4.405%
2025-12-29	125.1240	129.9570	122.1530	123.1400	-1.586%	90,364	-3.049%
2025-12-28	124.6490	125.4970	123.0040	125.1240	+0.381%	11,280	-4.586%
2025-12-27	122.1530	124.9420	121.8080	124.6490	+2.043%	8,793	-4.222%
2025-12-26	119.9890	125.0180	119.2020	122.1530	+1.803%	61,898	-2.265%
2025-12-25	122.3480	124.3820	119.6900	119.9890	-1.928%	12,631	-0.503%
2025-12-24	123.9110	124.2190	120.4860	122.3480	-1.261%	38,701	-2.421%
2025-12-23	125.8290	126.8250	122.1350	123.9110	-1.524%	34,333	-3.652%
2025-12-22	126.0170	128.6430	124.1650	125.8290	-0.149%	49,720	-5.120%
2025-12-21	125.7920	126.6250	123.4360	126.0170	+0.179%	11,731	-5.262%
2025-12-20	126.1760	126.8000	125.2530	125.7920	-0.304%	8,738	-5.093%
2025-12-19	119.5430	127.7500	117.6470	126.1760	+5.549%	73,146	-5.381%
2025-12-18	123.1400	128.9440	116.8380	119.5430	-2.921%	88,955	-0.131%
2025-12-17	129.1190	133.9590	121.3500	123.1400	-4.631%	81,301	-3.049%
2025-12-16	127.7540	130.1000	124.8950	129.1190	+1.068%	58,615	-7.538%
2025-12-15	129.2890	135.4640	123.6050	127.7540	-1.187%	68,918	-6.550%
2025-12-14	133.1700	133.6360	128.0000	129.2890	-2.914%	20,859	-7.660%
2025-12-13	132.1980	134.2600	131.6830	133.1700	+0.735%	9,605	-10.351%
2025-12-12	136.3380	140.1450	130.3600	132.1980	-3.037%	53,484	-9.692%
2025-12-11	136.1610	137.8170	129.0850	136.3380	+0.130%	77,571	-12.434%
2025-12-10	137.8750	142.5840	135.5180	136.1610	-1.243%	81,575	-12.320%
2025-12-09	133.2010	144.9410	131.6640	137.8750	+3.509%	57,702	-13.410%
2025-12-08	132.2850	139.3390	131.5500	133.2010	+0.692%	47,718	-10.372%
2025-12-07	132.1800	136.3260	127.7500	132.2850	+0.079%	22,622	-9.751%
2025-12-06	133.3280	134.1980	131.3400	132.1800	-0.861%	9,010	-9.679%
2025-12-05	139.0000	140.7480	130.8910	133.3280	-4.081%	39,302	-10.457%
2025-12-04	144.5380	146.8490	137.8800	139.0000	-3.832%	58,958	-14.111%
2025-12-03	138.6750	146.1000	137.8740	144.5380	+4.228%	65,632	-17.402%
2025-12-02	126.6820	140.8940	126.0390	138.6750	+9.467%	66,662	-13.910%
2025-12-01	133.5330	133.7750	123.1200	126.6820	-5.131%	77,546	-5.759%
2025-11-30	136.0100	139.8110	133.2850	133.5330	-1.821%	18,871	-10.594%
2025-11-29	137.3190	138.0290	134.8010	136.0100	-0.953%	11,224	-12.223%
2025-11-28	140.9120	143.6170	136.0210	137.3190	-2.550%	36,067	-13.059%
2025-11-27	143.0820	144.2470	140.5000	140.9120	-1.517%	24,505	-15.276%
2025-11-26	138.9360	144.7240	135.5640	143.0820	+2.984%	59,604	-16.561%
2025-11-25	138.4950	140.4530	133.1290	138.9360	+0.318%	42,472	-14.071%
2025-11-24	130.5640	139.8230	128.4100	138.4950	+6.074%	93,180	-13.798%
2025-11-23	127.5390	133.3680	127.5390	130.5640	+2.372%	31,108	-8.561%
2025-11-22	128.6350	129.8500	125.0550	127.5390	-0.852%	44,679	-6.393%
2025-11-21	133.4030	134.8860	121.5560	128.6350	-3.574%	127,758	-7.190%
2025-11-20	136.8620	144.6330	131.0000	133.4030	-2.527%	106,871	-10.507%
2025-11-19	140.6260	142.7020	130.4620	136.8620	-2.677%	80,377	-12.769%
2025-11-18	130.7560	142.0300	128.8800	140.6260	+7.548%	111,643	-15.104%
2025-11-17	137.0730	143.0480	128.6760	130.7560	-4.608%	57,536	-8.696%
2025-11-16	139.4710	143.2980	134.4030	137.0730	-1.719%	56,591	-12.903%
2025-11-15	138.8010	144.6680	138.5740	139.4710	+0.483%	27,398	-14.401%
2025-11-14	144.6280	145.5950	135.7170	138.8010	-4.029%	66,799	-13.988%
2025-11-13	153.2970	157.1520	140.8530	144.6280	-5.655%	61,441	-17.453%
2025-11-12	154.4420	161.0330	151.0880	153.2970	-0.741%	58,105	-22.121%
2025-11-11	167.2910	171.7900	153.8690	154.4420	-7.681%	77,436	-22.698%
2025-11-10	164.4620	170.4000	163.4080	167.2910	+1.720%	45,547	-28.636%
2025-11-09	158.0550	166.5470	155.0650	164.4620	+4.054%	27,316	-27.408%
2025-11-08	161.6860	164.8630	155.7820	158.0550	-2.246%	21,218	-24.466%
2025-11-07	155.2340	164.2450	149.7930	161.6860	+4.156%	43,610	-26.162%
2025-11-06	162.2890	162.9000	153.4910	155.2340	-4.347%	37,665	-23.093%
2025-11-05	155.1190	163.9520	147.2500	162.2890	+4.622%	100,540	-26.436%
2025-11-04	166.0710	168.3800	146.0000	155.1190	-6.595%	226,307	-23.036%
2025-11-03	187.6890	189.0400	163.1990	166.0710	-11.518%	118,176	-28.111%
2025-11-02	186.3650	188.1470	182.0370	187.6890	+0.710%	10,144	-36.392%
2025-11-01	187.2100	187.4300	183.7780	186.3650	-0.451%	13,625	-35.940%
2025-10-31	184.6630	190.0760	183.6490	187.2100	+1.379%	51,669	-36.229%
2025-10-30	194.4010	198.1980	178.5800	184.6630	-5.009%	104,297	-35.349%
2025-10-29	194.2920	201.7190	189.5110	194.4010	+0.056%	81,758	-38.588%
2025-10-28	198.6960	203.9630	190.3370	194.2920	-2.216%	71,044	-38.553%
2025-10-27	199.9580	205.2680	197.2040	198.6960	-0.631%	58,489	-39.915%
2025-10-26	193.8770	202.0830	191.9890	199.9580	+3.137%	28,867	-40.294%
2025-10-25	193.6290	195.2480	191.2650	193.8770	+0.128%	17,426	-38.422%
2025-10-24	191.3630	196.7240	188.9380	193.6290	+1.184%	41,759	-38.343%
2025-10-23	180.1840	193.4590	179.7010	191.3630	+6.204%	37,581	-37.613%
2025-10-22	185.6620	187.4810	177.2120	180.1840	-2.951%	37,948	-33.742%
2025-10-21	189.7290	197.7790	182.7870	185.6620	-2.144%	41,169	-35.697%
2025-10-20	187.8600	195.0000	183.9870	189.7290	+0.995%	28,007	-37.076%
2025-10-19	187.5890	192.3800	183.2440	187.8600	+0.144%	29,770	-36.449%
2025-10-18	182.0600	188.3420	181.8800	187.5890	+3.037%	20,509	-36.358%
2025-10-17	184.8550	187.5410	174.1550	182.0600	-1.512%	94,643	-34.425%
2025-10-16	194.0210	198.4450	182.1200	184.8550	-4.724%	82,623	-35.416%
2025-10-15	202.5000	208.9300	192.1780	194.0210	-4.187%	74,835	-38.467%
2025-10-14	208.8260	211.3200	191.2330	202.5000	-3.029%	145,145	-41.044%
2025-10-13	197.4610	209.4540	190.3110	208.8260	+5.756%	92,610	-42.830%
2025-10-12	177.7730	199.0910	173.1800	197.4610	+11.075%	60,791	-39.539%
2025-10-11	190.6670	215.1390	172.8570	177.7730	-6.763%	86,457	-32.844%
2025-10-10	221.0170	224.5020	172.1000	190.6670	-13.732%	130,350	-37.385%
2025-10-09	229.1370	229.6880	216.7710	221.0170	-3.544%	56,218	-45.983%
2025-10-08	219.9790	229.7790	217.5250	229.1370	+4.163%	34,173	-47.898%
2025-10-07	232.5030	235.2290	219.8000	219.9790	-5.387%	50,459	-45.728%
2025-10-06	228.6680	237.9500	227.7520	232.5030	+1.677%	69,603	-48.652%
2025-10-05	227.9930	237.2340	226.6080	228.6680	+0.296%	39,723	-47.791%
2025-10-04	232.8980	234.0920	224.4610	227.9930	-2.106%	27,941	-47.636%
2025-10-03	234.8620	237.2320	227.3980	232.8980	-0.836%	63,822	-48.739%
2025-10-02	222.1850	235.0660	219.6380	234.8620	+5.706%	51,106	-49.168%
2025-10-01	208.6800	222.7330	206.3820	222.1850	+6.472%	61,790	-46.267%
2025-09-30	213.0650	213.7610	203.6300	208.6800	-2.058%	28,044	-42.790%
2025-09-29	210.6130	214.8300	204.7830	213.0650	+1.164%	33,734	-43.967%
2025-09-28	203.4020	211.0000	198.0420	210.6130	+3.545%	14,912	-43.315%
2025-09-27	205.2220	205.5000	199.9470	203.4020	-0.887%	12,041	-41.305%
2025-09-26	192.7810	205.6370	190.8230	205.2220	+6.453%	78,395	-41.826%

.dark-mode .MqGkFC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MqGkFC{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / United States dollarcrypto Gemini

SOLUSD
Solana / United States dollar
crypto Gemini