Dark

SOLUSD
Solana / United States dollar
crypto Gemini

Real-time

Jun 9, 2026 11:34:49 AM EDT

64.620USD-4.012%(-2.701)20,446SOL1,363,201USD

64.602Bid 64.604Ask 0.002Spread

Composite
64.590 Coinbase
64.590 Bitstamp
64.602 Bitfinex
64.717 OKX
64.680 Gemini
64.620 Binance.US
64.800 Binance
64.820

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	66.7890	67.4210	64.3990	64.6200	-3.297%	9,606	0.000%
2026-06-08	66.5550	68.1410	64.9590	66.8230	+0.514%	23,758	-3.297%
2026-06-07	62.2120	67.9020	61.9710	66.4810	+6.920%	16,174	-2.799%
2026-06-06	63.6600	64.8070	60.2110	62.1780	-2.328%	23,241	+3.927%
2026-06-05	68.8180	69.0090	61.4990	63.6600	-7.495%	41,748	+1.508%
2026-06-04	71.5600	71.9890	66.6690	68.8180	-3.832%	26,518	-6.100%
2026-06-03	74.1170	75.5910	70.8060	71.5600	-3.450%	25,495	-9.698%
2026-06-02	81.1700	81.1810	72.6750	74.1170	-8.689%	26,465	-12.814%
2026-06-01	82.3350	82.9360	79.0600	81.1700	-1.415%	17,410	-20.389%
2026-05-31	82.5530	83.2800	81.2750	82.3350	-0.264%	7,900	-21.516%
2026-05-30	81.9160	83.0000	81.8310	82.5530	+0.778%	5,106	-21.723%
2026-05-29	82.0120	83.1040	80.3200	81.9160	-0.117%	18,923	-21.114%
2026-05-28	82.3210	82.8650	79.9000	82.0120	-0.375%	22,263	-21.207%
2026-05-27	83.6050	84.6630	82.0300	82.3210	-1.536%	10,787	-21.502%
2026-05-26	84.9940	86.0000	83.1340	83.6050	-1.634%	15,290	-22.708%
2026-05-25	85.2240	86.4020	84.6700	84.9940	-0.270%	7,622	-23.971%
2026-05-24	85.6570	86.8940	83.6900	85.2240	-0.506%	15,707	-24.176%
2026-05-23	84.3010	87.3530	81.3710	85.6570	+1.609%	38,648	-24.560%
2026-05-22	87.2900	87.7490	83.9120	84.3010	-3.424%	27,508	-23.346%
2026-05-21	86.0760	87.9030	85.2740	87.2900	+1.410%	22,978	-25.971%
2026-05-20	84.1840	86.9550	83.8240	86.0760	+2.247%	22,455	-24.927%
2026-05-19	85.3020	85.9090	83.7540	84.1840	-1.311%	14,765	-23.240%
2026-05-18	85.1760	85.7160	83.5000	85.3020	+0.148%	12,094	-24.246%
2026-05-17	86.5060	87.2440	83.5000	85.1760	-1.537%	12,277	-24.134%
2026-05-16	89.1980	89.3840	85.5120	86.5060	-3.018%	10,562	-25.300%
2026-05-15	92.1240	92.6450	88.5330	89.1980	-3.176%	13,618	-27.554%
2026-05-14	91.1340	93.6610	89.7850	92.1240	+1.086%	27,149	-29.855%
2026-05-13	94.3030	95.9700	90.2410	91.1340	-3.360%	20,244	-29.093%
2026-05-12	97.3630	97.6490	93.6150	94.3030	-3.143%	15,642	-31.476%
2026-05-11	96.3850	98.3680	94.3400	97.3630	+1.015%	20,172	-33.630%
2026-05-10	93.1140	96.8820	92.6010	96.3850	+3.513%	33,278	-32.956%
2026-05-09	92.0030	94.1100	91.8530	93.1140	+1.208%	18,102	-30.601%
2026-05-08	88.4280	92.7850	87.6510	92.0030	+4.043%	17,135	-29.763%
2026-05-07	89.1560	90.4100	87.6560	88.4280	-0.817%	13,638	-26.924%
2026-05-06	86.3000	90.0260	86.1190	89.1560	+3.309%	23,245	-27.520%
2026-05-05	84.0930	86.9500	84.0270	86.3000	+2.624%	22,992	-25.122%
2026-05-04	83.9030	85.8580	83.3010	84.0930	+0.226%	19,161	-23.157%
2026-05-03	84.2710	84.9400	83.5940	83.9030	-0.437%	4,230	-22.982%
2026-05-02	83.7590	84.9400	83.4560	84.2710	+0.611%	5,942	-23.319%
2026-05-01	83.0420	84.7900	83.0420	83.7590	+0.863%	21,478	-22.850%
2026-04-30	83.0390	83.9590	82.2820	83.0420	+0.004%	10,412	-22.184%
2026-04-29	84.0060	85.4960	81.4000	83.0390	-1.151%	25,597	-22.181%
2026-04-28	84.7940	84.8660	82.9760	84.0060	-0.929%	19,176	-23.077%
2026-04-27	86.9310	88.0850	83.7610	84.7940	-2.458%	29,209	-23.792%
2026-04-26	86.1890	87.2870	85.8930	86.9310	+0.861%	9,465	-25.665%
2026-04-25	86.2450	86.7930	85.5780	86.1890	-0.065%	4,591	-25.025%
2026-04-24	86.1650	86.9630	84.9850	86.2450	+0.093%	26,906	-25.074%
2026-04-23	86.8720	87.1640	84.5480	86.1650	-0.814%	20,731	-25.004%
2026-04-22	86.0400	89.3090	86.0400	86.8720	+0.967%	29,609	-25.615%
2026-04-21	85.3470	86.9070	84.3920	86.0400	+0.812%	22,075	-24.895%
2026-04-20	83.6070	86.2500	83.4200	85.3470	+2.081%	19,939	-24.286%
2026-04-19	86.2010	87.1110	83.0000	83.6070	-3.009%	15,842	-22.710%
2026-04-18	88.8040	89.1670	85.8980	86.2010	-2.931%	10,461	-25.036%
2026-04-17	89.0480	90.7680	87.4320	88.8040	-0.274%	32,680	-27.233%
2026-04-16	84.9520	90.4700	83.8640	89.0480	+4.822%	39,356	-27.432%
2026-04-15	83.7740	85.8300	82.7160	84.9520	+1.406%	15,281	-23.934%
2026-04-14	86.5490	87.6400	83.1660	83.7740	-3.206%	37,796	-22.864%
2026-04-13	81.4900	86.8000	81.4440	86.5490	+6.208%	16,085	-25.337%
2026-04-12	84.9560	85.0210	81.3410	81.4900	-4.080%	15,466	-20.702%
2026-04-11	84.8190	86.2060	83.8730	84.9560	+0.162%	11,855	-23.937%
2026-04-10	83.3320	85.6460	82.6790	84.8190	+1.784%	13,341	-23.814%
2026-04-09	82.6470	85.8680	81.5000	83.3320	+0.829%	22,911	-22.455%
2026-04-08	85.6500	85.8450	82.3210	82.6470	-3.506%	11,251	-21.812%
2026-04-07	80.0850	86.9570	78.3900	85.6500	+6.949%	31,104	-24.553%
2026-04-06	81.8510	83.1200	79.6750	80.0850	-2.158%	14,598	-19.311%
2026-04-05	80.8190	82.0630	78.5500	81.8510	+1.277%	7,436	-21.052%
2026-04-04	80.3760	81.5330	79.6640	80.8190	+0.551%	5,825	-20.044%
2026-04-03	78.9240	80.7750	78.8790	80.3760	+1.840%	17,710	-19.603%
2026-04-02	81.1350	81.7360	76.7770	78.9240	-2.725%	22,564	-18.124%
2026-04-01	83.0430	86.5900	80.8220	81.1350	-2.298%	16,808	-20.355%
2026-03-31	82.3880	84.5100	80.2160	83.0430	+0.795%	14,328	-22.185%
2026-03-30	81.4420	84.9300	81.1330	82.3880	+1.162%	15,022	-21.566%
2026-03-29	82.0000	83.1210	78.9500	81.4420	-0.680%	12,875	-20.655%
2026-03-28	83.0210	84.2000	81.6920	82.0000	-1.230%	6,369	-21.195%
2026-03-27	86.4410	86.9430	81.8500	83.0210	-3.956%	19,789	-22.164%
2026-03-26	91.7400	91.9800	85.4050	86.4410	-5.776%	17,305	-25.244%
2026-03-25	90.7510	93.3810	90.7420	91.7400	+1.090%	12,971	-29.562%
2026-03-24	91.4600	92.1900	88.4340	90.7510	-0.775%	17,523	-28.794%
2026-03-23	86.0940	92.2200	85.1120	91.4600	+6.233%	27,685	-29.346%
2026-03-22	87.5560	89.1600	85.0890	86.0940	-1.670%	10,906	-24.943%
2026-03-21	89.9350	90.7740	87.1690	87.5560	-2.645%	13,211	-26.196%
2026-03-20	88.9460	90.4110	88.1710	89.9350	+1.112%	15,560	-28.148%
2026-03-19	90.0750	91.3640	87.0860	88.9460	-1.253%	14,637	-27.349%
2026-03-18	94.6360	95.6000	88.6280	90.0750	-4.820%	24,979	-28.260%
2026-03-17	96.1860	96.9050	93.1910	94.6360	-1.611%	26,057	-31.717%
2026-03-16	92.3830	97.7090	91.0740	96.1860	+4.117%	55,049	-32.818%
2026-03-15	88.0900	93.1740	87.4480	92.3830	+4.873%	15,755	-30.052%
2026-03-14	88.2030	88.6980	86.5520	88.0900	-0.128%	13,566	-26.643%
2026-03-13	86.9540	93.0390	86.7660	88.2030	+1.436%	60,481	-26.737%
2026-03-12	86.5250	87.6800	84.7420	86.9540	+0.496%	26,042	-25.685%
2026-03-11	85.9000	88.0710	84.4310	86.5250	+0.728%	37,116	-25.316%
2026-03-10	84.9920	88.7570	84.9030	85.9000	+1.068%	47,567	-24.773%
2026-03-09	81.5360	86.9970	81.5360	84.9920	+4.239%	28,759	-23.969%
2026-03-08	83.1940	86.8600	80.2880	81.5360	-1.993%	47,924	-20.747%
2026-03-07	84.6900	85.0310	82.3300	83.1940	-1.766%	10,015	-22.326%
2026-03-06	88.7460	89.2730	83.7230	84.6900	-4.570%	24,074	-23.698%
2026-03-05	90.9680	92.9600	87.9560	88.7460	-2.443%	42,299	-27.185%
2026-03-04	86.9070	94.1040	84.8030	90.9680	+4.673%	71,852	-28.964%
2026-03-03	86.6290	87.4220	82.4910	86.9070	+0.321%	50,510	-25.645%
2026-03-02	83.5880	90.1740	82.4000	86.6290	+3.638%	54,620	-25.406%
2026-03-01	84.3760	88.8800	81.7160	83.5880	-0.934%	39,585	-22.692%
2026-02-28	81.9930	85.6030	77.1600	84.3760	+2.906%	26,636	-23.414%
2026-02-27	85.9330	88.2310	80.4090	81.9930	-4.585%	39,047	-21.188%
2026-02-26	88.0430	89.2260	84.3660	85.9330	-2.397%	20,863	-24.802%
2026-02-25	78.9690	92.0690	78.7550	88.0430	+11.491%	45,881	-26.604%
2026-02-24	77.8260	79.5850	75.6570	78.9690	+1.469%	21,146	-18.170%
2026-02-23	82.7920	82.7920	77.1430	77.8260	-5.998%	26,790	-16.969%
2026-02-22	85.1940	85.5630	82.4580	82.7920	-2.819%	8,551	-21.949%
2026-02-21	84.6440	86.6710	84.0460	85.1940	+0.650%	21,983	-24.150%
2026-02-20	82.4590	85.4240	81.7550	84.6440	+2.650%	24,042	-23.657%
2026-02-19	81.5700	82.5890	79.6430	82.4590	+1.090%	17,384	-21.634%
2026-02-18	85.0690	86.0000	80.5000	81.5700	-4.113%	18,586	-20.780%
2026-02-17	86.3560	87.6180	82.7780	85.0690	-1.490%	38,456	-24.038%
2026-02-16	86.0960	86.8600	82.5790	86.3560	+0.302%	40,711	-25.170%
2026-02-15	87.9900	91.1890	84.9000	86.0960	-2.153%	36,262	-24.944%
2026-02-14	84.3090	88.8310	84.2160	87.9900	+4.366%	17,951	-26.560%
2026-02-13	78.3150	85.5640	77.5930	84.3090	+7.654%	37,906	-23.353%
2026-02-12	79.2240	82.1600	76.5600	78.3150	-1.147%	30,968	-17.487%
2026-02-11	82.9100	84.3190	78.0250	79.2240	-4.446%	34,698	-18.434%
2026-02-10	86.7110	87.3910	81.5600	82.9100	-4.384%	40,292	-22.060%
2026-02-09	87.1810	88.6140	82.8720	86.7110	-0.539%	54,195	-25.477%
2026-02-08	87.5570	89.0000	85.7900	87.1810	-0.429%	25,343	-25.878%
2026-02-07	87.4400	89.1010	84.1750	87.5570	+0.134%	68,900	-26.197%
2026-02-06	78.0290	89.7010	67.5020	87.4400	+12.061%	128,024	-26.098%
2026-02-05	91.9000	93.1300	77.4870	78.0290	-15.094%	121,696	-17.185%
2026-02-04	97.5500	99.4680	89.1570	91.9000	-5.792%	77,496	-29.684%
2026-02-03	104.3800	104.9660	96.5750	97.5500	-6.543%	25,512	-33.757%
2026-02-02	100.5400	106.0000	95.8590	104.3800	+3.819%	44,535	-38.092%
2026-02-01	105.3960	106.3800	97.9850	100.5400	-4.607%	32,821	-35.727%
2026-01-31	117.3920	118.6580	96.6760	105.3960	-10.219%	57,808	-38.688%
2026-01-30	117.6290	118.9450	112.7830	117.3920	-0.201%	23,981	-44.954%
2026-01-29	125.3310	125.4020	115.4000	117.6290	-6.145%	19,097	-45.065%
2026-01-28	127.0520	128.3370	124.7320	125.3310	-1.355%	21,334	-48.441%
2026-01-27	124.1240	127.7320	123.0000	127.0520	+2.359%	16,494	-49.139%
2026-01-26	118.7530	125.3850	118.5110	124.1240	+4.523%	24,582	-47.939%
2026-01-25	127.0170	127.2350	113.9460	118.7530	-6.506%	62,837	-45.585%
2026-01-24	127.3970	127.9100	126.4680	127.0170	-0.298%	4,664	-49.125%
2026-01-23	128.2520	130.0000	125.1790	127.3970	-0.667%	19,332	-49.277%
2026-01-22	129.3830	130.7810	126.6630	128.2520	-0.874%	13,474	-49.615%
2026-01-21	125.7270	132.0150	125.1790	129.3830	+2.908%	25,333	-50.055%
2026-01-20	133.3140	134.4800	124.6150	125.7270	-5.691%	25,733	-48.603%
2026-01-19	137.7530	137.7530	130.1200	133.3140	-3.222%	38,752	-51.528%
2026-01-18	143.6390	143.8730	137.7350	137.7530	-4.098%	18,305	-53.090%
2026-01-17	144.8480	144.8660	143.3080	143.6390	-0.835%	3,136	-55.012%
2026-01-16	142.3530	145.5100	140.1860	144.8480	+1.753%	21,747	-55.388%
2026-01-15	146.8160	146.8160	140.0000	142.3530	-3.040%	32,569	-54.606%
2026-01-14	145.4310	148.3710	143.3430	146.8160	+0.952%	28,041	-55.986%
2026-01-13	139.0880	148.5380	137.6330	145.4310	+4.560%	39,128	-55.567%
2026-01-12	139.4310	144.1350	138.2500	139.0880	-0.246%	31,499	-53.540%
2026-01-11	135.8140	141.3640	135.5810	139.4310	+2.663%	16,209	-53.654%
2026-01-10	135.7180	136.7900	135.2180	135.8140	+0.071%	5,388	-52.420%
2026-01-09	138.2970	140.9120	134.9110	135.7180	-1.865%	25,851	-52.387%
2026-01-08	136.2150	139.8370	132.5080	138.2970	+1.528%	24,715	-53.274%
2026-01-07	141.0840	141.2500	134.2760	136.2150	-3.451%	14,896	-52.560%
2026-01-06	137.9120	143.3800	136.0000	141.0840	+2.300%	33,583	-54.197%
2026-01-05	133.8900	139.8210	133.0910	137.9120	+3.004%	46,037	-53.144%
2026-01-04	133.3100	135.4750	132.9060	133.8900	+0.435%	15,360	-51.737%
2026-01-03	132.1820	133.8880	129.5340	133.3100	+0.853%	12,808	-51.527%
2026-01-02	126.7840	133.1230	125.7170	132.1820	+4.258%	44,445	-51.113%
2026-01-01	124.4220	127.0210	123.9890	126.7840	+1.898%	28,253	-49.031%
2025-12-31	124.8870	127.2060	123.1920	124.4220	-0.372%	66,218	-48.064%
2025-12-30	123.1400	126.3520	122.4720	124.8870	+1.419%	47,944	-48.257%
2025-12-29	125.1240	129.9570	122.1530	123.1400	-1.586%	90,364	-47.523%
2025-12-28	124.6490	125.4970	123.0040	125.1240	+0.381%	11,280	-48.355%
2025-12-27	122.1530	124.9420	121.8080	124.6490	+2.043%	8,793	-48.158%
2025-12-26	119.9890	125.0180	119.2020	122.1530	+1.803%	61,898	-47.099%
2025-12-25	122.3480	124.3820	119.6900	119.9890	-1.928%	12,631	-46.145%
2025-12-24	123.9110	124.2190	120.4860	122.3480	-1.261%	38,701	-47.183%
2025-12-23	125.8290	126.8250	122.1350	123.9110	-1.524%	34,333	-47.850%
2025-12-22	126.0170	128.6430	124.1650	125.8290	-0.149%	49,720	-48.645%
2025-12-21	125.7920	126.6250	123.4360	126.0170	+0.179%	11,731	-48.721%
2025-12-20	126.1760	126.8000	125.2530	125.7920	-0.304%	8,738	-48.629%
2025-12-19	119.5430	127.7500	117.6470	126.1760	+5.549%	73,146	-48.786%
2025-12-18	123.1400	128.9440	116.8380	119.5430	-2.921%	88,955	-45.944%
2025-12-17	129.1190	133.9590	121.3500	123.1400	-4.631%	81,301	-47.523%
2025-12-16	127.7540	130.1000	124.8950	129.1190	+1.068%	58,615	-49.953%
2025-12-15	129.2890	135.4640	123.6050	127.7540	-1.187%	68,918	-49.418%
2025-12-14	133.1700	133.6360	128.0000	129.2890	-2.914%	20,859	-50.019%
2025-12-13	132.1980	134.2600	131.6830	133.1700	+0.735%	9,605	-51.476%
2025-12-12	136.3380	140.1450	130.3600	132.1980	-3.037%	53,484	-51.119%
2025-12-11	136.1610	137.8170	129.0850	136.3380	+0.130%	77,571	-52.603%
2025-12-10	137.8750	142.5840	135.5180	136.1610	-1.243%	81,575	-52.541%
2025-12-09	133.2010	144.9410	131.6640	137.8750	+3.509%	57,702	-53.131%
2025-12-08	132.2850	139.3390	131.5500	133.2010	+0.692%	47,718	-51.487%
2025-12-07	132.1800	136.3260	127.7500	132.2850	+0.079%	22,622	-51.151%
2025-12-06	133.3280	134.1980	131.3400	132.1800	-0.861%	9,010	-51.112%
2025-12-05	139.0000	140.7480	130.8910	133.3280	-4.081%	39,302	-51.533%
2025-12-04	144.5380	146.8490	137.8800	139.0000	-3.832%	58,958	-53.511%
2025-12-03	138.6750	146.1000	137.8740	144.5380	+4.228%	65,632	-55.292%
2025-12-02	126.6820	140.8940	126.0390	138.6750	+9.467%	66,662	-53.402%
2025-12-01	133.5330	133.7750	123.1200	126.6820	-5.131%	77,546	-48.990%
2025-11-30	136.0100	139.8110	133.2850	133.5330	-1.821%	18,871	-51.607%
2025-11-29	137.3190	138.0290	134.8010	136.0100	-0.953%	11,224	-52.489%
2025-11-28	140.9120	143.6170	136.0210	137.3190	-2.550%	36,067	-52.942%
2025-11-27	143.0820	144.2470	140.5000	140.9120	-1.517%	24,505	-54.142%
2025-11-26	138.9360	144.7240	135.5640	143.0820	+2.984%	59,604	-54.837%
2025-11-25	138.4950	140.4530	133.1290	138.9360	+0.318%	42,472	-53.489%
2025-11-24	130.5640	139.8230	128.4100	138.4950	+6.074%	93,180	-53.341%
2025-11-23	127.5390	133.3680	127.5390	130.5640	+2.372%	31,108	-50.507%
2025-11-22	128.6350	129.8500	125.0550	127.5390	-0.852%	44,679	-49.333%
2025-11-21	133.4030	134.8860	121.5560	128.6350	-3.574%	127,758	-49.765%
2025-11-20	136.8620	144.6330	131.0000	133.4030	-2.527%	106,871	-51.560%
2025-11-19	140.6260	142.7020	130.4620	136.8620	-2.677%	80,377	-52.785%
2025-11-18	130.7560	142.0300	128.8800	140.6260	+7.548%	111,643	-54.048%
2025-11-17	137.0730	143.0480	128.6760	130.7560	-4.608%	57,536	-50.580%
2025-11-16	139.4710	143.2980	134.4030	137.0730	-1.719%	56,591	-52.857%
2025-11-15	138.8010	144.6680	138.5740	139.4710	+0.483%	27,398	-53.668%
2025-11-14	144.6280	145.5950	135.7170	138.8010	-4.029%	66,799	-53.444%
2025-11-13	153.2970	157.1520	140.8530	144.6280	-5.655%	61,441	-55.320%
2025-11-12	154.4420	161.0330	151.0880	153.2970	-0.741%	58,105	-57.847%
2025-11-11	167.2910	171.7900	153.8690	154.4420	-7.681%	77,436	-58.159%
2025-11-10	164.4620	170.4000	163.4080	167.2910	+1.720%	45,547	-61.373%
2025-11-09	158.0550	166.5470	155.0650	164.4620	+4.054%	27,316	-60.708%
2025-11-08	161.6860	164.8630	155.7820	158.0550	-2.246%	21,218	-59.115%
2025-11-07	155.2340	164.2450	149.7930	161.6860	+4.156%	43,610	-60.034%
2025-11-06	162.2890	162.9000	153.4910	155.2340	-4.347%	37,665	-58.373%
2025-11-05	155.1190	163.9520	147.2500	162.2890	+4.622%	100,540	-60.182%
2025-11-04	166.0710	168.3800	146.0000	155.1190	-6.595%	226,307	-58.342%
2025-11-03	187.6890	189.0400	163.1990	166.0710	-11.518%	118,176	-61.089%
2025-11-02	186.3650	188.1470	182.0370	187.6890	+0.710%	10,144	-65.571%
2025-11-01	187.2100	187.4300	183.7780	186.3650	-0.451%	13,625	-65.326%
2025-10-31	184.6630	190.0760	183.6490	187.2100	+1.379%	51,669	-65.483%
2025-10-30	194.4010	198.1980	178.5800	184.6630	-5.009%	104,297	-65.007%
2025-10-29	194.2920	201.7190	189.5110	194.4010	+0.056%	81,758	-66.759%
2025-10-28	198.6960	203.9630	190.3370	194.2920	-2.216%	71,044	-66.741%
2025-10-27	199.9580	205.2680	197.2040	198.6960	-0.631%	58,489	-67.478%
2025-10-26	193.8770	202.0830	191.9890	199.9580	+3.137%	28,867	-67.683%
2025-10-25	193.6290	195.2480	191.2650	193.8770	+0.128%	17,426	-66.670%
2025-10-24	191.3630	196.7240	188.9380	193.6290	+1.184%	41,759	-66.627%
2025-10-23	180.1840	193.4590	179.7010	191.3630	+6.204%	37,581	-66.232%
2025-10-22	185.6620	187.4810	177.2120	180.1840	-2.951%	37,948	-64.137%
2025-10-21	189.7290	197.7790	182.7870	185.6620	-2.144%	41,169	-65.195%
2025-10-20	187.8600	195.0000	183.9870	189.7290	+0.995%	28,007	-65.941%
2025-10-19	187.5890	192.3800	183.2440	187.8600	+0.144%	29,770	-65.602%
2025-10-18	182.0600	188.3420	181.8800	187.5890	+3.037%	20,509	-65.552%
2025-10-17	184.8550	187.5410	174.1550	182.0600	-1.512%	94,643	-64.506%
2025-10-16	194.0210	198.4450	182.1200	184.8550	-4.724%	82,623	-65.043%
2025-10-15	202.5000	208.9300	192.1780	194.0210	-4.187%	74,835	-66.694%
2025-10-14	208.8260	211.3200	191.2330	202.5000	-3.029%	145,145	-68.089%
2025-10-13	197.4610	209.4540	190.3110	208.8260	+5.756%	92,610	-69.056%
2025-10-12	177.7730	199.0910	173.1800	197.4610	+11.075%	60,791	-67.275%
2025-10-11	190.6670	215.1390	172.8570	177.7730	-6.763%	86,457	-63.650%
2025-10-10	221.0170	224.5020	172.1000	190.6670	-13.732%	130,350	-66.108%
2025-10-09	229.1370	229.6880	216.7710	221.0170	-3.544%	56,218	-70.762%
2025-10-08	219.9790	229.7790	217.5250	229.1370	+4.163%	34,173	-71.799%
2025-10-07	232.5030	235.2290	219.8000	219.9790	-5.387%	50,459	-70.624%
2025-10-06	228.6680	237.9500	227.7520	232.5030	+1.677%	69,603	-72.207%
2025-10-05	227.9930	237.2340	226.6080	228.6680	+0.296%	39,723	-71.741%
2025-10-04	232.8980	234.0920	224.4610	227.9930	-2.106%	27,941	-71.657%
2025-10-03	234.8620	237.2320	227.3980	232.8980	-0.836%	63,822	-72.254%
2025-10-02	222.1850	235.0660	219.6380	234.8620	+5.706%	51,106	-72.486%
2025-10-01	208.6800	222.7330	206.3820	222.1850	+6.472%	61,790	-70.916%
2025-09-30	213.0650	213.7610	203.6300	208.6800	-2.058%	28,044	-69.034%
2025-09-29	210.6130	214.8300	204.7830	213.0650	+1.164%	33,734	-69.671%
2025-09-28	203.4020	211.0000	198.0420	210.6130	+3.545%	14,912	-69.318%
2025-09-27	205.2220	205.5000	199.9470	203.4020	-0.887%	12,041	-68.230%
2025-09-26	192.7810	205.6370	190.8230	205.2220	+6.453%	78,395	-68.512%
2025-09-25	211.6170	212.4780	191.4780	192.7810	-8.901%	90,044	-66.480%
2025-09-24	213.4760	216.5120	205.0000	211.6170	-0.871%	53,094	-69.464%
2025-09-23	220.5370	221.6840	212.3780	213.4760	-3.202%	53,362	-69.730%
2025-09-22	236.3130	237.1170	216.0000	220.5370	-6.676%	87,904	-70.699%
2025-09-21	239.6640	241.9690	235.3720	236.3130	-1.398%	19,489	-72.655%
2025-09-20	238.5690	241.3330	237.0750	239.6640	+0.459%	8,232	-73.037%
2025-09-19	247.5740	248.5840	235.2910	238.5690	-3.637%	37,102	-72.913%
2025-09-18	244.8360	253.6350	242.7240	247.5740	+1.118%	47,261	-73.899%
2025-09-17	236.9960	246.6630	232.5350	244.8360	+3.308%	58,962	-73.607%
2025-09-16	234.5260	241.0040	231.3810	236.9960	+1.053%	33,375	-72.734%
2025-09-15	240.2360	244.0390	230.2180	234.5260	-2.377%	69,148	-72.447%
2025-09-14	242.5450	249.7960	239.3710	240.2360	-0.952%	38,007	-73.101%
2025-09-13	242.3500	244.3000	235.9260	242.5450	+0.080%	28,098	-73.358%
2025-09-12	228.7690	244.2350	228.2520	242.3500	+5.937%	108,960	-73.336%
2025-09-11	224.0350	229.0000	221.8550	228.7690	+2.113%	39,986	-71.753%
2025-09-10	217.2090	225.9360	215.1190	224.0350	+3.143%	54,232	-71.156%
2025-09-09	214.1460	219.7500	210.8920	217.2090	+1.430%	62,237	-70.250%
2025-09-08	206.4590	217.1370	205.6000	214.1460	+3.723%	52,597	-69.824%
2025-09-07	200.2010	207.9590	200.1960	206.4590	+3.126%	20,174	-68.701%
2025-09-06	203.4580	204.6420	199.4080	200.2010	-1.601%	15,933	-67.722%
2025-09-05	202.2660	210.0580	201.0000	203.4580	+0.589%	46,995	-68.239%
2025-09-04	210.7690	211.9870	201.8120	202.2660	-4.034%	39,858	-68.052%
2025-09-03	209.5880	213.0080	207.4580	210.7690	+0.563%	35,119	-69.341%
2025-09-02	197.0650	209.6290	196.9010	209.5880	+6.355%	86,222	-69.168%
2025-09-01	200.7080	204.4340	194.2230	197.0650	-1.815%	37,891	-67.209%
2025-08-31	202.9250	206.7000	200.3230	200.7080	-1.093%	11,310	-67.804%
2025-08-30	205.1320	207.0500	197.6610	202.9250	-1.076%	21,834	-68.156%
2025-08-29	214.4630	217.9560	199.9870	205.1320	-4.351%	127,262	-68.498%
2025-08-28	202.6750	216.9230	201.7500	214.4630	+5.816%	103,137	-69.869%
2025-08-27	195.8190	212.0740	193.8700	202.6750	+3.501%	80,153	-68.116%
2025-08-26	187.2290	198.1290	185.6830	195.8190	+4.588%	67,376	-67.000%
2025-08-25	205.9170	213.4410	185.5000	187.2290	-9.076%	111,252	-65.486%
2025-08-24	203.9330	211.8690	201.1290	205.9170	+0.973%	46,766	-68.618%
2025-08-23	200.5920	208.4440	195.2550	203.9330	+1.666%	40,614	-68.313%
2025-08-22	180.2690	202.3570	177.1880	200.5920	+11.274%	80,843	-67.785%
2025-08-21	187.9880	190.1670	179.3910	180.2690	-4.106%	32,586	-64.154%
2025-08-20	176.1300	188.0170	176.1170	187.9880	+6.733%	39,877	-65.625%
2025-08-19	183.0900	185.8570	175.7350	176.1300	-3.801%	39,128	-63.311%
2025-08-18	191.1210	191.3910	180.1430	183.0900	-4.202%	47,406	-64.706%
2025-08-17	189.7210	195.8790	187.5390	191.1210	+0.738%	27,891	-66.189%
2025-08-16	186.0380	190.1450	185.4010	189.7210	+1.980%	14,813	-65.939%
2025-08-15	192.6260	198.1970	183.5680	186.0380	-3.420%	40,845	-65.265%
2025-08-14	201.5300	209.9460	184.5000	192.6260	-4.418%	118,402	-66.453%
2025-08-13	191.6580	204.8730	191.4010	201.5300	+5.151%	66,832	-67.935%
2025-08-12	174.8880	193.7600	173.7100	191.6580	+9.589%	48,408	-66.284%
2025-08-11	182.7890	186.8050	173.4710	174.8880	-4.322%	48,672	-63.051%
2025-08-10	180.0130	186.1800	177.5660	182.7890	+1.542%	34,155	-64.648%
2025-08-09	176.8340	183.4830	176.6900	180.0130	+1.798%	37,195	-64.103%
2025-08-08	175.4710	179.6520	173.5990	176.8340	+0.777%	39,132	-63.457%
2025-08-07	168.1810	175.5240	166.7270	175.4710	+4.335%	20,193	-63.173%
2025-08-06	163.9170	169.9540	161.1580	168.1810	+2.601%	21,292	-61.577%
2025-08-05	169.6160	171.7240	161.3110	163.9170	-3.360%	24,357	-60.578%
2025-08-04	161.7700	169.8100	161.3580	169.6160	+4.850%	18,975	-61.902%
2025-08-03	158.2680	163.1250	156.3240	161.7700	+2.213%	13,467	-60.054%
2025-08-02	162.6860	165.2070	155.6870	158.2680	-2.716%	52,861	-59.171%
2025-08-01	172.2310	172.2310	159.2400	162.6860	-5.542%	70,199	-60.279%
2025-07-31	177.6990	182.6360	171.4860	172.2310	-3.077%	44,413	-62.481%
2025-07-30	181.3460	182.5540	170.3740	177.6990	-2.011%	43,146	-63.635%
2025-07-29	183.0880	186.5830	178.3160	181.3460	-0.951%	37,303	-64.366%
2025-07-28	188.6510	195.3300	182.2160	183.0880	-2.949%	34,542	-64.705%
2025-07-27	184.8130	190.6750	184.6610	188.6510	+2.077%	22,522	-65.746%
2025-07-26	186.8400	189.8280	184.4680	184.8130	-1.085%	9,545	-65.035%
2025-07-25	182.7720	186.9180	175.7760	186.8400	+2.226%	36,204	-65.414%
2025-07-24	189.3620	191.9740	179.3990	182.7720	-3.480%	55,196	-64.644%
2025-07-23	205.8020	205.8420	184.1740	189.3620	-7.988%	92,753	-65.875%
2025-07-22	195.7800	206.3220	193.9770	205.8020	+5.119%	120,250	-68.601%
2025-07-21	181.6180	199.4890	178.4770	195.7800	+7.798%	84,783	-66.994%
2025-07-20	177.0640	183.6550	176.5020	181.6180	+2.572%	40,469	-64.420%
2025-07-19	177.2770	178.6360	174.2250	177.0640	-0.120%	22,205	-63.505%
2025-07-18	175.9670	184.7570	173.3170	177.2770	+0.744%	95,931	-63.549%
2025-07-17	173.7080	178.3150	168.8000	175.9670	+1.300%	86,701	-63.277%
2025-07-16	164.0060	176.1000	161.5600	173.7080	+5.916%	71,331	-62.800%
2025-07-15	162.2370	164.2310	157.3080	164.0060	+1.090%	25,231	-60.599%
2025-07-14	161.2460	168.9410	160.7730	162.2370	+0.615%	40,366	-60.169%
2025-07-13	160.7100	164.2990	159.7680	161.2460	+0.334%	27,749	-59.925%
2025-07-12	163.0070	163.9390	157.8580	160.7100	-1.409%	26,071	-59.791%
2025-07-11	164.2340	168.2150	159.6430	163.0070	-0.747%	69,071	-60.358%
2025-07-10	157.1680	165.3480	155.7020	164.2340	+4.496%	52,104	-60.654%
2025-07-09	151.7420	157.9980	150.6350	157.1680	+3.576%	30,611	-58.885%
2025-07-08	148.8680	152.8600	147.8870	151.7420	+1.931%	15,274	-57.415%
2025-07-07	151.8870	153.5350	147.7560	148.8680	-1.988%	24,571	-56.592%
2025-07-06	147.6300	153.8390	146.8700	151.8870	+2.884%	16,925	-57.455%
2025-07-05	147.7230	148.6760	146.0000	147.6300	-0.063%	10,214	-56.228%
2025-07-04	152.4280	153.8320	145.3510	147.7230	-3.087%	25,633	-56.256%
2025-07-03	152.3510	156.3970	149.9620	152.4280	+0.051%	33,840	-57.606%
2025-07-02	146.9220	154.5160	145.9690	152.3510	+3.695%	36,392	-57.585%
2025-07-01	154.9310	155.5780	144.8760	146.9220	-5.169%	28,269	-56.017%
2025-06-30	153.3570	160.0260	149.4810	154.9310	+1.026%	67,983	-58.291%
2025-06-29	150.9430	154.7240	149.4800	153.3570	+1.599%	23,241	-57.863%
2025-06-28	142.2280	152.6640	141.2600	150.9430	+6.127%	36,890	-57.189%
2025-06-27	139.1090	144.9300	137.2230	142.2280	+2.242%	44,114	-54.566%
2025-06-26	143.5610	147.9850	138.7740	139.1090	-3.101%	74,722	-53.547%
2025-06-25	145.9520	147.9850	142.4000	143.5610	-1.638%	42,529	-54.988%
2025-06-24	144.6380	146.8230	142.4940	145.9520	+0.908%	69,824	-55.725%
2025-06-23	131.8830	146.9380	130.7260	144.6380	+9.671%	99,769	-55.323%
2025-06-22	135.3720	137.6170	126.0740	131.8830	-2.577%	68,750	-51.002%
2025-06-21	140.0700	142.5980	131.0000	135.3720	-3.354%	40,944	-52.265%
2025-06-20	147.0410	148.7270	135.7380	140.0700	-4.741%	50,821	-53.866%
2025-06-19	146.3670	147.9060	143.0000	147.0410	+0.460%	40,458	-56.053%
2025-06-18	147.5150	149.1770	143.6570	146.3670	-0.778%	50,262	-55.851%
2025-06-17	150.7840	154.3210	145.7000	147.5150	-2.168%	53,195	-56.194%
2025-06-16	152.9810	158.7670	150.3690	150.7840	-1.436%	68,692	-57.144%
2025-06-15	144.7220	153.5510	144.3220	152.9810	+5.707%	56,096	-57.759%
2025-06-14	148.7480	148.7480	142.0600	144.7220	-2.707%	25,114	-55.349%
2025-06-13	152.4470	152.6420	141.0000	148.7480	-2.426%	111,442	-56.557%
2025-06-12	161.0000	161.4860	152.1300	152.4470	-5.312%	64,328	-57.611%
2025-06-11	165.0550	168.3270	159.2050	161.0000	-2.457%	49,380	-59.863%
2025-06-10	161.1090	165.6610	156.2840	165.0550	+2.449%	50,589	-60.849%
2025-06-09	152.5350	161.7660	149.6940	161.1090	+5.621%	39,069	-59.891%
2025-06-08	150.1440	155.1830	147.9980	152.5350	+1.592%	27,293	-57.636%
2025-06-07	147.8310	152.9180	147.0440	150.1440	+1.565%	14,373	-56.961%
2025-06-06	144.3840	152.4150	144.3060	147.8310	+2.387%	35,833	-56.288%
2025-06-05	153.2740	154.6940	141.5150	144.3840	-5.800%	48,301	-55.244%

.dark-mode .zkHvct{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zkHvct{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / United States dollarcrypto Gemini

SOLUSD
Solana / United States dollar
crypto Gemini