Dark

SOLUSD
Solana / United States dollar
crypto Gemini

Real-time

Dec 18, 2025 11:27:16 AM EST

126.08USD+0.178%(+0.22)76,957SOL9,578,861USD

126.06Bid 126.08Ask 0.03Spread

Composite
126.26 Coinbase
126.07 Bitstamp
126.10 Gemini
126.08 Bitfinex
126.33 OKX
126.13 Binance.US
126.26

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-18	123.1740	128.9440	122.1730	126.0820	+2.389%	35,604	0.000%
2025-12-17	129.0740	133.9590	121.3500	123.1400	-4.631%	80,085	+2.389%
2025-12-16	127.7540	130.1000	124.8950	129.1190	+1.068%	58,615	-2.352%
2025-12-15	129.2890	135.4640	123.6050	127.7540	-1.187%	68,918	-1.309%
2025-12-14	133.1700	133.6360	128.0000	129.2890	-2.914%	20,859	-2.480%
2025-12-13	132.1980	134.2600	131.6830	133.1700	+0.735%	9,605	-5.323%
2025-12-12	136.3380	140.1450	130.3600	132.1980	-3.037%	53,484	-4.626%
2025-12-11	136.1610	137.8170	129.0850	136.3380	+0.130%	77,571	-7.522%
2025-12-10	137.8750	142.5840	135.5180	136.1610	-1.243%	81,575	-7.402%
2025-12-09	133.2010	144.9410	131.6640	137.8750	+3.509%	57,702	-8.553%
2025-12-08	132.2850	139.3390	131.5500	133.2010	+0.692%	47,718	-5.345%
2025-12-07	132.1800	136.3260	127.7500	132.2850	+0.079%	22,622	-4.689%
2025-12-06	133.3280	134.1980	131.3400	132.1800	-0.861%	9,010	-4.613%
2025-12-05	139.0000	140.7480	130.8910	133.3280	-4.081%	39,302	-5.435%
2025-12-04	144.5380	146.8490	137.8800	139.0000	-3.832%	58,958	-9.294%
2025-12-03	138.6750	146.1000	137.8740	144.5380	+4.228%	65,632	-12.769%
2025-12-02	126.6820	140.8940	126.0390	138.6750	+9.467%	66,662	-9.081%
2025-12-01	133.5330	133.7750	123.1200	126.6820	-5.131%	77,546	-0.474%
2025-11-30	136.0100	139.8110	133.2850	133.5330	-1.821%	18,871	-5.580%
2025-11-29	137.3190	138.0290	134.8010	136.0100	-0.953%	11,224	-7.299%
2025-11-28	140.9120	143.6170	136.0210	137.3190	-2.550%	36,067	-8.183%
2025-11-27	143.0820	144.2470	140.5000	140.9120	-1.517%	24,505	-10.524%
2025-11-26	138.9360	144.7240	135.5640	143.0820	+2.984%	59,604	-11.881%
2025-11-25	138.4950	140.4530	133.1290	138.9360	+0.318%	42,472	-9.252%
2025-11-24	130.5640	139.8230	128.4100	138.4950	+6.074%	93,180	-8.963%
2025-11-23	127.5390	133.3680	127.5390	130.5640	+2.372%	31,108	-3.433%
2025-11-22	128.6350	129.8500	125.0550	127.5390	-0.852%	44,679	-1.142%
2025-11-21	133.4030	134.8860	121.5560	128.6350	-3.574%	127,758	-1.985%
2025-11-20	136.8620	144.6330	131.0000	133.4030	-2.527%	106,871	-5.488%
2025-11-19	140.6260	142.7020	130.4620	136.8620	-2.677%	80,377	-7.877%
2025-11-18	130.7560	142.0300	128.8800	140.6260	+7.548%	111,643	-10.342%
2025-11-17	137.0730	143.0480	128.6760	130.7560	-4.608%	57,536	-3.575%
2025-11-16	139.4710	143.2980	134.4030	137.0730	-1.719%	56,591	-8.018%
2025-11-15	138.8010	144.6680	138.5740	139.4710	+0.483%	27,398	-9.600%
2025-11-14	144.6280	145.5950	135.7170	138.8010	-4.029%	66,799	-9.163%
2025-11-13	153.2970	157.1520	140.8530	144.6280	-5.655%	61,441	-12.823%
2025-11-12	154.4420	161.0330	151.0880	153.2970	-0.741%	58,105	-17.753%
2025-11-11	167.2910	171.7900	153.8690	154.4420	-7.681%	77,436	-18.363%
2025-11-10	164.4620	170.4000	163.4080	167.2910	+1.720%	45,547	-24.633%
2025-11-09	158.0550	166.5470	155.0650	164.4620	+4.054%	27,316	-23.337%
2025-11-08	161.6860	164.8630	155.7820	158.0550	-2.246%	21,218	-20.229%
2025-11-07	155.2340	164.2450	149.7930	161.6860	+4.156%	43,610	-22.020%
2025-11-06	162.2890	162.9000	153.4910	155.2340	-4.347%	37,665	-18.779%
2025-11-05	155.1190	163.9520	147.2500	162.2890	+4.622%	100,540	-22.310%
2025-11-04	166.0710	168.3800	146.0000	155.1190	-6.595%	226,307	-18.719%
2025-11-03	187.6890	189.0400	163.1990	166.0710	-11.518%	118,176	-24.079%
2025-11-02	186.3650	188.1470	182.0370	187.6890	+0.710%	10,144	-32.824%
2025-11-01	187.2100	187.4300	183.7780	186.3650	-0.451%	13,625	-32.347%
2025-10-31	184.6630	190.0760	183.6490	187.2100	+1.379%	51,669	-32.652%
2025-10-30	194.4010	198.1980	178.5800	184.6630	-5.009%	104,297	-31.723%
2025-10-29	194.2920	201.7190	189.5110	194.4010	+0.056%	81,758	-35.143%
2025-10-28	198.6960	203.9630	190.3370	194.2920	-2.216%	71,044	-35.107%
2025-10-27	199.9580	205.2680	197.2040	198.6960	-0.631%	58,489	-36.545%
2025-10-26	193.8770	202.0830	191.9890	199.9580	+3.137%	28,867	-36.946%
2025-10-25	193.6290	195.2480	191.2650	193.8770	+0.128%	17,426	-34.968%
2025-10-24	191.3630	196.7240	188.9380	193.6290	+1.184%	41,759	-34.885%
2025-10-23	180.1840	193.4590	179.7010	191.3630	+6.204%	37,581	-34.114%
2025-10-22	185.6620	187.4810	177.2120	180.1840	-2.951%	37,948	-30.026%
2025-10-21	189.7290	197.7790	182.7870	185.6620	-2.144%	41,169	-32.091%
2025-10-20	187.8600	195.0000	183.9870	189.7290	+0.995%	28,007	-33.546%
2025-10-19	187.5890	192.3800	183.2440	187.8600	+0.144%	29,770	-32.885%
2025-10-18	182.0600	188.3420	181.8800	187.5890	+3.037%	20,509	-32.788%
2025-10-17	184.8550	187.5410	174.1550	182.0600	-1.512%	94,643	-30.747%
2025-10-16	194.0210	198.4450	182.1200	184.8550	-4.724%	82,623	-31.794%
2025-10-15	202.5000	208.9300	192.1780	194.0210	-4.187%	74,835	-35.016%
2025-10-14	208.8260	211.3200	191.2330	202.5000	-3.029%	145,145	-37.737%
2025-10-13	197.4610	209.4540	190.3110	208.8260	+5.756%	92,610	-39.623%
2025-10-12	177.7730	199.0910	173.1800	197.4610	+11.075%	60,791	-36.148%
2025-10-11	190.6670	215.1390	172.8570	177.7730	-6.763%	86,457	-29.077%
2025-10-10	221.0170	224.5020	172.1000	190.6670	-13.732%	130,350	-33.873%
2025-10-09	229.1370	229.6880	216.7710	221.0170	-3.544%	56,218	-42.954%
2025-10-08	219.9790	229.7790	217.5250	229.1370	+4.163%	34,173	-44.975%
2025-10-07	232.5030	235.2290	219.8000	219.9790	-5.387%	50,459	-42.685%
2025-10-06	228.6680	237.9500	227.7520	232.5030	+1.677%	69,603	-45.772%
2025-10-05	227.9930	237.2340	226.6080	228.6680	+0.296%	39,723	-44.862%
2025-10-04	232.8980	234.0920	224.4610	227.9930	-2.106%	27,941	-44.699%
2025-10-03	234.8620	237.2320	227.3980	232.8980	-0.836%	63,822	-45.864%
2025-10-02	222.1850	235.0660	219.6380	234.8620	+5.706%	51,106	-46.317%
2025-10-01	208.6800	222.7330	206.3820	222.1850	+6.472%	61,790	-43.254%
2025-09-30	213.0650	213.7610	203.6300	208.6800	-2.058%	28,044	-39.581%
2025-09-29	210.6130	214.8300	204.7830	213.0650	+1.164%	33,734	-40.825%
2025-09-28	203.4020	211.0000	198.0420	210.6130	+3.545%	14,912	-40.136%
2025-09-27	205.2220	205.5000	199.9470	203.4020	-0.887%	12,041	-38.013%
2025-09-26	192.7810	205.6370	190.8230	205.2220	+6.453%	78,395	-38.563%
2025-09-25	211.6170	212.4780	191.4780	192.7810	-8.901%	90,044	-34.598%
2025-09-24	213.4760	216.5120	205.0000	211.6170	-0.871%	53,094	-40.420%
2025-09-23	220.5370	221.6840	212.3780	213.4760	-3.202%	53,362	-40.939%
2025-09-22	236.3130	237.1170	216.0000	220.5370	-6.676%	87,904	-42.830%
2025-09-21	239.6640	241.9690	235.3720	236.3130	-1.398%	19,489	-46.646%
2025-09-20	238.5690	241.3330	237.0750	239.6640	+0.459%	8,232	-47.392%
2025-09-19	247.5740	248.5840	235.2910	238.5690	-3.637%	37,102	-47.151%
2025-09-18	244.8360	253.6350	242.7240	247.5740	+1.118%	47,261	-49.073%
2025-09-17	236.9960	246.6630	232.5350	244.8360	+3.308%	58,962	-48.503%
2025-09-16	234.5260	241.0040	231.3810	236.9960	+1.053%	33,375	-46.800%
2025-09-15	240.2360	244.0390	230.2180	234.5260	-2.377%	69,148	-46.240%
2025-09-14	242.5450	249.7960	239.3710	240.2360	-0.952%	38,007	-47.517%
2025-09-13	242.3500	244.3000	235.9260	242.5450	+0.080%	28,098	-48.017%
2025-09-12	228.7690	244.2350	228.2520	242.3500	+5.937%	108,960	-47.975%
2025-09-11	224.0350	229.0000	221.8550	228.7690	+2.113%	39,986	-44.887%
2025-09-10	217.2090	225.9360	215.1190	224.0350	+3.143%	54,232	-43.722%
2025-09-09	214.1460	219.7500	210.8920	217.2090	+1.430%	62,237	-41.954%
2025-09-08	206.4590	217.1370	205.6000	214.1460	+3.723%	52,597	-41.123%
2025-09-07	200.2010	207.9590	200.1960	206.4590	+3.126%	20,174	-38.931%
2025-09-06	203.4580	204.6420	199.4080	200.2010	-1.601%	15,933	-37.022%
2025-09-05	202.2660	210.0580	201.0000	203.4580	+0.589%	46,995	-38.030%
2025-09-04	210.7690	211.9870	201.8120	202.2660	-4.034%	39,858	-37.665%
2025-09-03	209.5880	213.0080	207.4580	210.7690	+0.563%	35,119	-40.180%
2025-09-02	197.0650	209.6290	196.9010	209.5880	+6.355%	86,222	-39.843%
2025-09-01	200.7080	204.4340	194.2230	197.0650	-1.815%	37,891	-36.020%
2025-08-31	202.9250	206.7000	200.3230	200.7080	-1.093%	11,310	-37.181%
2025-08-30	205.1320	207.0500	197.6610	202.9250	-1.076%	21,834	-37.868%
2025-08-29	214.4630	217.9560	199.9870	205.1320	-4.351%	127,262	-38.536%
2025-08-28	202.6750	216.9230	201.7500	214.4630	+5.816%	103,137	-41.210%
2025-08-27	195.8190	212.0740	193.8700	202.6750	+3.501%	80,153	-37.791%
2025-08-26	187.2290	198.1290	185.6830	195.8190	+4.588%	67,376	-35.613%
2025-08-25	205.9170	213.4410	185.5000	187.2290	-9.076%	111,252	-32.659%
2025-08-24	203.9330	211.8690	201.1290	205.9170	+0.973%	46,766	-38.770%
2025-08-23	200.5920	208.4440	195.2550	203.9330	+1.666%	40,614	-38.175%
2025-08-22	180.2690	202.3570	177.1880	200.5920	+11.274%	80,843	-37.145%
2025-08-21	187.9880	190.1670	179.3910	180.2690	-4.106%	32,586	-30.059%
2025-08-20	176.1300	188.0170	176.1170	187.9880	+6.733%	39,877	-32.931%
2025-08-19	183.0900	185.8570	175.7350	176.1300	-3.801%	39,128	-28.415%
2025-08-18	191.1210	191.3910	180.1430	183.0900	-4.202%	47,406	-31.137%
2025-08-17	189.7210	195.8790	187.5390	191.1210	+0.738%	27,891	-34.030%
2025-08-16	186.0380	190.1450	185.4010	189.7210	+1.980%	14,813	-33.543%
2025-08-15	192.6260	198.1970	183.5680	186.0380	-3.420%	40,845	-32.228%
2025-08-14	201.5300	209.9460	184.5000	192.6260	-4.418%	118,402	-34.546%
2025-08-13	191.6580	204.8730	191.4010	201.5300	+5.151%	66,832	-37.438%
2025-08-12	174.8880	193.7600	173.7100	191.6580	+9.589%	48,408	-34.215%
2025-08-11	182.7890	186.8050	173.4710	174.8880	-4.322%	48,672	-27.907%
2025-08-10	180.0130	186.1800	177.5660	182.7890	+1.542%	34,155	-31.023%
2025-08-09	176.8340	183.4830	176.6900	180.0130	+1.798%	37,195	-29.960%
2025-08-08	175.4710	179.6520	173.5990	176.8340	+0.777%	39,132	-28.700%
2025-08-07	168.1810	175.5240	166.7270	175.4710	+4.335%	20,193	-28.147%
2025-08-06	163.9170	169.9540	161.1580	168.1810	+2.601%	21,292	-25.032%
2025-08-05	169.6160	171.7240	161.3110	163.9170	-3.360%	24,357	-23.082%
2025-08-04	161.7700	169.8100	161.3580	169.6160	+4.850%	18,975	-25.666%
2025-08-03	158.2680	163.1250	156.3240	161.7700	+2.213%	13,467	-22.061%
2025-08-02	162.6860	165.2070	155.6870	158.2680	-2.716%	52,861	-20.336%
2025-08-01	172.2310	172.2310	159.2400	162.6860	-5.542%	70,199	-22.500%
2025-07-31	177.6990	182.6360	171.4860	172.2310	-3.077%	44,413	-26.795%
2025-07-30	181.3460	182.5540	170.3740	177.6990	-2.011%	43,146	-29.047%
2025-07-29	183.0880	186.5830	178.3160	181.3460	-0.951%	37,303	-30.474%
2025-07-28	188.6510	195.3300	182.2160	183.0880	-2.949%	34,542	-31.136%
2025-07-27	184.8130	190.6750	184.6610	188.6510	+2.077%	22,522	-33.167%
2025-07-26	186.8400	189.8280	184.4680	184.8130	-1.085%	9,545	-31.779%
2025-07-25	182.7720	186.9180	175.7760	186.8400	+2.226%	36,204	-32.519%
2025-07-24	189.3620	191.9740	179.3990	182.7720	-3.480%	55,196	-31.017%
2025-07-23	205.8020	205.8420	184.1740	189.3620	-7.988%	92,753	-33.417%
2025-07-22	195.7800	206.3220	193.9770	205.8020	+5.119%	120,250	-38.736%
2025-07-21	181.6180	199.4890	178.4770	195.7800	+7.798%	84,783	-35.600%
2025-07-20	177.0640	183.6550	176.5020	181.6180	+2.572%	40,469	-30.578%
2025-07-19	177.2770	178.6360	174.2250	177.0640	-0.120%	22,205	-28.793%
2025-07-18	175.9670	184.7570	173.3170	177.2770	+0.744%	95,931	-28.879%
2025-07-17	173.7080	178.3150	168.8000	175.9670	+1.300%	86,701	-28.349%
2025-07-16	164.0060	176.1000	161.5600	173.7080	+5.916%	71,331	-27.417%
2025-07-15	162.2370	164.2310	157.3080	164.0060	+1.090%	25,231	-23.124%
2025-07-14	161.2460	168.9410	160.7730	162.2370	+0.615%	40,366	-22.285%
2025-07-13	160.7100	164.2990	159.7680	161.2460	+0.334%	27,749	-21.808%
2025-07-12	163.0070	163.9390	157.8580	160.7100	-1.409%	26,071	-21.547%
2025-07-11	164.2340	168.2150	159.6430	163.0070	-0.747%	69,071	-22.652%
2025-07-10	157.1680	165.3480	155.7020	164.2340	+4.496%	52,104	-23.230%
2025-07-09	151.7420	157.9980	150.6350	157.1680	+3.576%	30,611	-19.779%
2025-07-08	148.8680	152.8600	147.8870	151.7420	+1.931%	15,274	-16.910%
2025-07-07	151.8870	153.5350	147.7560	148.8680	-1.988%	24,571	-15.306%
2025-07-06	147.6300	153.8390	146.8700	151.8870	+2.884%	16,925	-16.990%
2025-07-05	147.7230	148.6760	146.0000	147.6300	-0.063%	10,214	-14.596%
2025-07-04	152.4280	153.8320	145.3510	147.7230	-3.087%	25,633	-14.650%
2025-07-03	152.3510	156.3970	149.9620	152.4280	+0.051%	33,840	-17.284%
2025-07-02	146.9220	154.5160	145.9690	152.3510	+3.695%	36,392	-17.242%
2025-07-01	154.9310	155.5780	144.8760	146.9220	-5.169%	28,269	-14.184%
2025-06-30	153.3570	160.0260	149.4810	154.9310	+1.026%	67,983	-18.621%
2025-06-29	150.9430	154.7240	149.4800	153.3570	+1.599%	23,241	-17.785%
2025-06-28	142.2280	152.6640	141.2600	150.9430	+6.127%	36,890	-16.470%
2025-06-27	139.1090	144.9300	137.2230	142.2280	+2.242%	44,114	-11.352%
2025-06-26	143.5610	147.9850	138.7740	139.1090	-3.101%	74,722	-9.365%
2025-06-25	145.9520	147.9850	142.4000	143.5610	-1.638%	42,529	-12.175%
2025-06-24	144.6380	146.8230	142.4940	145.9520	+0.908%	69,824	-13.614%
2025-06-23	131.8830	146.9380	130.7260	144.6380	+9.671%	99,769	-12.829%
2025-06-22	135.3720	137.6170	126.0740	131.8830	-2.577%	68,750	-4.399%
2025-06-21	140.0700	142.5980	131.0000	135.3720	-3.354%	40,944	-6.863%
2025-06-20	147.0410	148.7270	135.7380	140.0700	-4.741%	50,821	-9.986%
2025-06-19	146.3670	147.9060	143.0000	147.0410	+0.460%	40,458	-14.254%
2025-06-18	147.5150	149.1770	143.6570	146.3670	-0.778%	50,262	-13.859%
2025-06-17	150.7840	154.3210	145.7000	147.5150	-2.168%	53,195	-14.529%
2025-06-16	152.9810	158.7670	150.3690	150.7840	-1.436%	68,692	-16.382%
2025-06-15	144.7220	153.5510	144.3220	152.9810	+5.707%	56,096	-17.583%
2025-06-14	148.7480	148.7480	142.0600	144.7220	-2.707%	25,114	-12.880%
2025-06-13	152.4470	152.6420	141.0000	148.7480	-2.426%	111,442	-15.238%
2025-06-12	161.0000	161.4860	152.1300	152.4470	-5.312%	64,328	-17.295%
2025-06-11	165.0550	168.3270	159.2050	161.0000	-2.457%	49,380	-21.688%
2025-06-10	161.1090	165.6610	156.2840	165.0550	+2.449%	50,589	-23.612%
2025-06-09	152.5350	161.7660	149.6940	161.1090	+5.621%	39,069	-21.741%
2025-06-08	150.1440	155.1830	147.9980	152.5350	+1.592%	27,293	-17.342%
2025-06-07	147.8310	152.9180	147.0440	150.1440	+1.565%	14,373	-16.026%
2025-06-06	144.3840	152.4150	144.3060	147.8310	+2.387%	35,833	-14.712%
2025-06-05	153.2740	154.6940	141.5150	144.3840	-5.800%	48,301	-12.676%
2025-06-04	155.3040	158.0000	153.0120	153.2740	-1.307%	27,730	-17.741%
2025-06-03	156.9090	163.6940	154.3730	155.3040	-1.023%	63,366	-18.816%
2025-06-02	157.7790	158.9540	151.7420	156.9090	-0.551%	55,392	-19.646%
2025-06-01	156.4150	157.9150	150.6220	157.7790	+0.872%	15,568	-20.089%
2025-05-31	156.1140	158.0880	152.1620	156.4150	+0.193%	30,638	-19.393%
2025-05-30	166.6970	167.4510	155.4190	156.1140	-6.349%	55,315	-19.237%
2025-05-29	172.2810	175.2990	165.9760	166.6970	-3.241%	31,831	-24.365%
2025-05-28	176.8450	177.4640	169.0000	172.2810	-2.581%	24,690	-26.816%
2025-05-27	174.9380	179.3930	171.3730	176.8450	+1.090%	29,025	-28.705%
2025-05-26	175.7990	179.0820	173.5840	174.9380	-0.490%	15,545	-27.928%
2025-05-25	176.0110	176.9270	169.3090	175.7990	-0.120%	19,267	-28.281%
2025-05-24	173.9490	178.2780	172.6780	176.0110	+1.185%	16,112	-28.367%
2025-05-23	179.7970	187.6490	172.9850	173.9490	-3.253%	72,169	-27.518%
2025-05-22	173.4560	180.8400	172.7500	179.7970	+3.656%	46,376	-29.875%
2025-05-21	168.6110	176.0230	165.6830	173.4560	+2.873%	63,428	-27.312%
2025-05-20	166.8900	173.0530	164.6450	168.6110	+1.031%	59,624	-25.223%
2025-05-19	173.3150	173.6920	159.5080	166.8900	-3.707%	54,970	-24.452%
2025-05-18	166.0060	176.7710	164.6550	173.3150	+4.403%	35,191	-27.253%
2025-05-17	167.4410	169.9700	164.1200	166.0060	-0.857%	19,704	-24.050%
2025-05-16	168.9880	174.2630	166.5000	167.4410	-0.915%	25,300	-24.701%
2025-05-15	176.7200	178.3930	166.9800	168.9880	-4.375%	46,672	-25.390%
2025-05-14	183.6990	184.8160	173.2940	176.7200	-3.799%	36,950	-28.654%
2025-05-13	174.2690	184.7850	166.1260	183.6990	+5.411%	79,300	-31.365%
2025-05-12	173.1550	181.3700	168.5010	174.2690	+0.643%	93,703	-27.651%
2025-05-11	177.9490	180.1210	169.6700	173.1550	-2.694%	26,384	-27.185%
2025-05-10	172.8860	178.7990	168.7970	177.9490	+2.929%	23,720	-29.147%
2025-05-09	164.4930	176.1010	160.7400	172.8860	+5.102%	95,534	-27.072%
2025-05-08	147.3640	164.5450	147.1980	164.4930	+11.624%	65,318	-23.351%
2025-05-07	146.7390	149.4880	144.7360	147.3640	+0.426%	39,281	-14.442%
2025-05-06	146.5670	147.2010	141.5000	146.7390	+0.117%	25,289	-14.077%
2025-05-05	143.9600	147.6640	142.5450	146.5670	+1.811%	27,339	-13.977%
2025-05-04	146.7640	147.7960	143.6860	143.9600	-1.911%	12,848	-12.419%
2025-05-03	148.0200	149.1840	145.9030	146.7640	-0.849%	8,965	-14.092%
2025-05-02	150.8860	151.9220	147.3730	148.0200	-1.899%	22,743	-14.821%
2025-05-01	147.6330	154.0500	147.6220	150.8860	+2.203%	26,468	-16.439%
2025-04-30	146.4360	148.6660	140.3500	147.6330	+0.817%	89,119	-14.598%
2025-04-29	147.7220	150.3110	145.0460	146.4360	-0.871%	32,757	-13.900%
2025-04-28	148.2490	153.3360	144.6740	147.7220	-0.355%	40,535	-14.649%
2025-04-27	149.3040	150.4160	145.5930	148.2490	-0.707%	16,353	-14.953%
2025-04-26	151.0450	153.1970	147.8310	149.3040	-1.153%	17,350	-15.554%
2025-04-25	152.5950	157.0000	149.7840	151.0450	-1.016%	55,198	-16.527%
2025-04-24	151.2320	152.8830	145.0810	152.5950	+0.901%	82,064	-17.375%
2025-04-23	148.8020	154.2370	147.2290	151.2320	+1.633%	61,615	-16.630%
2025-04-22	136.5810	150.2140	134.8060	148.8020	+8.948%	61,129	-15.269%
2025-04-21	137.7930	143.0960	133.9560	136.5810	-0.880%	46,068	-7.687%
2025-04-20	139.8170	141.9090	135.7010	137.7930	-1.448%	19,056	-8.499%
2025-04-19	133.9860	140.4610	133.5680	139.8170	+4.352%	15,956	-9.824%
2025-04-18	134.8440	135.9360	132.4950	133.9860	-0.636%	13,211	-5.899%
2025-04-17	131.2850	136.2200	129.5140	134.8440	+2.711%	75,351	-6.498%
2025-04-16	126.0900	133.8190	123.5240	131.2850	+4.120%	53,903	-3.963%
2025-04-15	129.2900	134.4090	125.8650	126.0900	-2.475%	36,931	-0.006%
2025-04-14	128.2500	136.0410	128.1490	129.2900	+0.811%	63,808	-2.481%
2025-04-13	132.2740	133.8260	125.4730	128.2500	-3.042%	34,081	-1.690%
2025-04-12	121.3570	134.0000	119.3920	132.2740	+8.996%	56,256	-4.681%
2025-04-11	112.8730	122.5090	112.2310	121.3570	+7.516%	42,632	+3.893%
2025-04-10	119.1130	119.2330	108.4100	112.8730	-5.239%	37,855	+11.703%
2025-04-09	105.1550	120.7350	101.2500	119.1130	+13.274%	121,699	+5.851%
2025-04-08	106.9480	112.5050	102.9100	105.1550	-1.677%	102,416	+19.901%
2025-04-07	105.8670	112.8390	95.1840	106.9480	+1.021%	181,631	+17.891%
2025-04-06	120.1880	120.9270	103.8700	105.8670	-11.915%	61,972	+19.095%
2025-04-05	122.7300	122.7300	117.1000	120.1880	-2.071%	14,961	+4.904%
2025-04-04	117.0540	123.8520	113.3470	122.7300	+4.849%	61,116	+2.731%
2025-04-03	117.4200	120.8850	112.2480	117.0540	-0.312%	56,496	+7.713%
2025-04-02	126.7460	136.1210	117.2500	117.4200	-7.358%	47,671	+7.377%
2025-04-01	124.5190	130.3660	123.7510	126.7460	+1.788%	40,915	-0.524%
2025-03-31	124.7150	127.7910	122.8640	124.5190	-0.157%	64,876	+1.255%
2025-03-30	124.5130	127.0000	122.9670	124.7150	+0.162%	23,463	+1.096%
2025-03-29	129.3560	130.4330	122.6800	124.5130	-3.744%	21,755	+1.260%
2025-03-28	138.2850	139.0380	127.6270	129.3560	-6.457%	48,483	-2.531%
2025-03-27	137.3080	140.2150	135.6670	138.2850	+0.712%	25,322	-8.825%
2025-03-26	143.8080	145.4620	135.9690	137.3080	-4.520%	48,060	-8.176%
2025-03-25	141.0690	147.4670	138.1830	143.8080	+1.942%	68,126	-12.326%
2025-03-24	132.7830	145.0000	132.0920	141.0690	+6.240%	91,336	-10.624%
2025-03-23	128.5310	134.0000	128.2650	132.7830	+3.308%	13,078	-5.047%
2025-03-22	128.3920	131.7760	127.7660	128.5310	+0.108%	9,972	-1.905%
2025-03-21	127.4500	130.0910	124.7910	128.3920	+0.739%	23,596	-1.799%
2025-03-20	135.3630	136.1160	126.6350	127.4500	-5.846%	26,672	-1.073%
2025-03-19	125.3970	136.0470	124.2670	135.3630	+7.948%	48,172	-6.856%
2025-03-18	128.1440	128.1730	121.5650	125.3970	-2.144%	37,930	+0.546%
2025-03-17	126.0460	130.6010	125.6350	128.1440	+1.664%	26,798	-1.609%
2025-03-16	135.8830	136.7050	125.2550	126.0460	-7.239%	22,207	+0.029%
2025-03-15	133.5100	136.5040	132.4760	135.8830	+1.777%	19,736	-7.213%
2025-03-14	123.0920	136.0070	123.0010	133.5100	+8.464%	51,101	-5.564%
2025-03-13	126.5440	128.4520	120.7230	123.0920	-2.728%	42,549	+2.429%
2025-03-12	125.1720	131.2490	121.2660	126.5440	+1.096%	78,568	-0.365%
2025-03-11	118.0850	128.2940	112.0400	125.1720	+6.002%	90,963	+0.727%
2025-03-10	126.4710	131.4570	115.1460	118.0850	-6.631%	126,278	+6.772%
2025-03-09	136.9830	139.8150	125.4800	126.4710	-7.674%	41,893	-0.308%
2025-03-08	139.3380	140.9830	135.2820	136.9830	-1.690%	25,589	-7.958%
2025-03-07	143.2770	150.7980	135.2140	139.3380	-2.749%	70,335	-9.514%
2025-03-06	146.1200	152.8820	142.4770	143.2770	-1.946%	59,510	-12.001%
2025-03-05	144.7800	149.6800	140.1840	146.1200	+0.926%	55,641	-13.713%
2025-03-04	142.0810	146.8380	130.7910	144.7800	+1.900%	82,613	-12.915%
2025-03-03	178.7790	179.4560	139.2500	142.0810	-20.527%	126,292	-11.260%
2025-03-02	143.6670	179.7050	140.0440	178.7790	+24.440%	98,805	-29.476%
2025-03-01	147.7900	151.0670	138.5390	143.6670	-2.790%	42,496	-12.240%
2025-02-28	137.5680	148.5770	125.5000	147.7900	+7.431%	107,662	-14.688%
2025-02-27	134.8770	142.7040	134.6690	137.5680	+1.995%	49,582	-8.349%
2025-02-26	144.0150	144.9710	130.5000	134.8770	-6.345%	78,116	-6.521%
2025-02-25	141.7200	146.9220	131.8100	144.0150	+1.619%	114,762	-12.452%
2025-02-24	167.9290	169.5190	137.9320	141.7200	-15.607%	87,182	-11.034%
2025-02-23	172.0500	173.1100	166.4670	167.9290	-2.395%	7,766	-24.919%
2025-02-22	168.7910	174.8290	168.0100	172.0500	+1.931%	11,896	-26.718%
2025-02-21	176.1050	180.5260	167.0230	168.7910	-4.153%	30,750	-25.303%
2025-02-20	168.8050	176.7870	167.8390	176.1050	+4.325%	19,812	-28.405%
2025-02-19	169.0480	174.2050	163.5300	168.8050	-0.144%	34,463	-25.309%
2025-02-18	177.5070	178.9890	160.9430	169.0480	-4.765%	55,255	-25.416%
2025-02-17	188.4300	189.6530	175.0000	177.5070	-5.797%	39,328	-28.971%
2025-02-16	194.4580	196.0700	186.5000	188.4300	-3.100%	12,795	-33.088%
2025-02-15	199.8280	200.3070	192.6820	194.4580	-2.687%	10,729	-35.162%
2025-02-14	194.4980	205.3520	194.2580	199.8280	+2.740%	22,458	-36.905%
2025-02-13	196.8140	198.4680	188.9250	194.4980	-1.177%	18,428	-35.176%
2025-02-12	197.9610	198.4660	188.5930	196.8140	-0.579%	31,297	-35.939%
2025-02-11	200.6420	206.1840	195.1750	197.9610	-1.336%	26,483	-36.310%
2025-02-10	200.4620	209.0000	195.9350	200.6420	+0.090%	33,351	-37.161%
2025-02-09	199.4550	207.3280	193.6640	200.4620	+0.505%	26,645	-37.104%
2025-02-08	192.1470	200.8700	189.7810	199.4550	+3.803%	20,632	-36.787%
2025-02-07	189.7760	203.5770	188.2230	192.1470	+1.249%	27,118	-34.383%
2025-02-06	195.8110	203.8170	187.5660	189.7760	-3.082%	26,050	-33.563%
2025-02-05	206.8510	209.3360	195.2560	195.8110	-5.337%	12,631	-35.610%
2025-02-04	216.6200	220.0510	202.1120	206.8510	-4.510%	41,982	-39.047%
2025-02-03	203.0500	218.7790	176.0000	216.6200	+6.683%	64,171	-41.796%
2025-02-02	212.6670	218.5860	192.4650	203.0500	-4.522%	53,379	-37.906%
2025-02-01	231.7430	233.9110	212.6670	212.6670	-8.232%	22,419	-40.714%
2025-01-31	238.3900	241.9380	228.0000	231.7430	-2.788%	15,341	-45.594%
2025-01-30	227.6430	244.7000	226.9190	238.3900	+4.721%	22,892	-47.111%
2025-01-29	227.0910	238.5660	220.0000	227.6430	+0.243%	33,852	-44.614%
2025-01-28	235.2800	244.1170	224.9830	227.0910	-3.481%	50,521	-44.480%
2025-01-27	240.6600	242.4900	220.7700	235.2800	-2.236%	64,765	-46.412%
2025-01-26	255.9860	260.0890	240.2730	240.6600	-5.987%	19,519	-47.610%
2025-01-25	253.3780	260.7130	246.4300	255.9860	+1.029%	15,824	-50.747%
2025-01-24	253.1170	270.0000	247.3490	253.3780	+0.103%	30,316	-50.240%
2025-01-23	257.3550	258.2130	242.2610	253.1170	-1.647%	27,045	-50.188%
2025-01-22	250.4280	271.7610	248.5300	257.3550	+2.766%	39,530	-51.009%
2025-01-21	241.6480	259.8380	230.1880	250.4280	+3.633%	32,620	-49.653%
2025-01-20	251.6990	272.7400	229.0000	241.6480	-3.993%	69,047	-47.824%
2025-01-19	261.8340	295.0000	236.3600	251.6990	-3.871%	118,125	-49.908%
2025-01-18	219.5790	269.0000	217.4140	261.8340	+19.244%	88,918	-51.847%
2025-01-17	211.1550	222.0000	209.8900	219.5790	+3.989%	21,272	-42.580%
2025-01-16	205.9060	217.0000	198.5650	211.1550	+2.549%	28,780	-40.289%
2025-01-15	187.4770	205.9830	185.9500	205.9060	+9.830%	22,392	-38.767%
2025-01-14	182.7510	190.0300	181.8360	187.4770	+2.586%	12,560	-32.748%
2025-01-13	188.4430	191.6740	168.6700	182.7510	-3.021%	27,590	-31.009%
2025-01-12	188.0310	190.7940	185.1800	188.4430	+0.219%	8,439	-33.093%
2025-01-11	187.5460	191.7220	184.1560	188.0310	+0.259%	5,199	-32.946%
2025-01-10	185.0210	192.9530	183.5770	187.5460	+1.365%	19,902	-32.773%
2025-01-09	197.6440	198.9650	182.1040	185.0210	-6.387%	10,151	-31.855%
2025-01-08	202.2770	203.2710	188.4320	197.6440	-2.290%	25,325	-36.208%
2025-01-07	218.3770	219.2870	201.8290	202.2770	-7.373%	18,404	-37.669%
2025-01-06	213.2460	223.1140	211.5750	218.3770	+2.406%	22,083	-42.264%
2025-01-05	216.5860	218.8770	211.5390	213.2460	-1.542%	11,147	-40.875%
2025-01-04	217.7750	218.0000	213.5940	216.5860	-0.546%	15,494	-41.787%
2025-01-03	208.0380	219.6250	205.4920	217.7750	+4.680%	21,914	-42.104%
2025-01-02	193.8900	210.1120	193.1340	208.0380	+7.297%	26,301	-39.395%
2025-01-01	189.0950	194.8550	187.6960	193.8900	+2.536%	12,725	-34.972%
2024-12-31	191.0280	198.8320	187.7900	189.0950	-1.012%	24,831	-33.323%
2024-12-30	189.6280	196.1940	185.6160	191.0280	+0.738%	14,498	-33.998%
2024-12-29	195.0100	197.5000	188.2710	189.6280	-2.760%	8,420	-33.511%
2024-12-28	183.7970	195.6540	183.7800	195.0100	+6.101%	15,020	-35.346%
2024-12-27	188.1920	194.0010	182.5640	183.7970	-2.335%	16,953	-31.401%
2024-12-26	197.3660	199.4520	186.5240	188.1920	-4.648%	9,098	-33.004%
2024-12-25	196.9290	201.6790	195.3730	197.3660	+0.222%	5,782	-36.118%
2024-12-24	189.8510	198.8040	185.8450	196.9290	+3.728%	17,742	-35.976%
2024-12-23	180.3750	193.2370	176.4430	189.8510	+5.253%	20,865	-33.589%
2024-12-22	180.9850	187.7890	176.8200	180.3750	-0.337%	11,454	-30.100%
2024-12-21	194.3660	201.8110	178.4130	180.9850	-6.884%	19,787	-30.336%
2024-12-20	193.6900	199.4520	175.1230	194.3660	+0.349%	33,322	-35.132%
2024-12-19	206.6660	212.1690	186.8500	193.6900	-6.279%	31,121	-34.905%
2024-12-18	223.1270	225.9040	205.0000	206.6660	-7.377%	20,939	-38.992%
2024-12-17	216.3460	228.8490	212.0000	223.1270	+3.134%	25,391	-43.493%
2024-12-16	224.0930	227.2510	213.3280	216.3460	-3.457%	35,488	-41.722%
2024-12-15	219.8010	225.3570	215.7750	224.0930	+1.953%	8,264	-43.737%
2024-12-14	224.9900	227.3570	215.2170	219.8010	-2.306%	25,403	-42.638%

.dark-mode .jM7pvf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jM7pvf{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / United States dollarcrypto Gemini

SOLUSD
Solana / United States dollar
crypto Gemini