Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SOLUSD
Solana / United States dollar
crypto Gemini

Real-time
Feb 9, 2026 8:51:35 AM EST
84.000USD-4.881%(-4.310)20,651SOL1,790,018USD
83.912Bid   83.928Ask   0.016Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
83.920Coinbase
83.920Bitstamp
83.921Bitfinex
84.001Gemini
84.000OKX
83.930Binance.US
84.010
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-02-09		86.887087.901082.872084.0000-3.649%11,8960.000%
2026-02-08		87.535089.000085.790087.1810-0.429%25,296-3.649%
2026-02-07		87.359089.101084.175087.5570+0.134%67,907-4.062%
2026-02-06		78.254089.701067.502087.4400+12.061%127,811-3.934%
2026-02-05		91.919093.130077.487078.0290-15.094%121,675+7.652%
2026-02-04		97.705099.468089.157091.9000-5.792%77,391-8.596%
2026-02-03		104.5530104.966096.575097.5500-6.543%25,456-13.890%
2026-02-02		100.7980106.000095.8590104.3800+3.819%43,248-19.525%
2026-02-01		105.5090106.380097.9850100.5400-4.607%32,760-16.451%
2026-01-31		117.3920118.658096.6760105.3960-10.219%57,751-20.301%
2026-01-30		117.6290118.9450112.7830117.3920-0.201%23,981-28.445%
2026-01-29		125.3310125.4020115.4000117.6290-6.145%19,097-28.589%
2026-01-28		127.0520128.3370124.7320125.3310-1.355%21,334-32.977%
2026-01-27		124.1240127.7320123.0000127.0520+2.359%16,494-33.885%
2026-01-26		118.7530125.3850118.5110124.1240+4.523%24,582-32.326%
2026-01-25		127.0170127.2350113.9460118.7530-6.506%62,837-29.265%
2026-01-24		127.3970127.9100126.4680127.0170-0.298%4,664-33.867%
2026-01-23		128.2520130.0000125.1790127.3970-0.667%19,332-34.064%
2026-01-22		129.3830130.7810126.6630128.2520-0.874%13,474-34.504%
2026-01-21		125.7270132.0150125.1790129.3830+2.908%25,333-35.076%
2026-01-20		133.3140134.4800124.6150125.7270-5.691%25,733-33.189%
2026-01-19		137.7530137.7530130.1200133.3140-3.222%38,752-36.991%
2026-01-18		143.6390143.8730137.7350137.7530-4.098%18,305-39.021%
2026-01-17		144.8480144.8660143.3080143.6390-0.835%3,136-41.520%
2026-01-16		142.3530145.5100140.1860144.8480+1.753%21,747-42.008%
2026-01-15		146.8160146.8160140.0000142.3530-3.040%32,569-40.992%
2026-01-14		145.4310148.3710143.3430146.8160+0.952%28,041-42.786%
2026-01-13		139.0880148.5380137.6330145.4310+4.560%39,128-42.241%
2026-01-12		139.4310144.1350138.2500139.0880-0.246%31,499-39.607%
2026-01-11		135.8140141.3640135.5810139.4310+2.663%16,209-39.755%
2026-01-10		135.7180136.7900135.2180135.8140+0.071%5,388-38.151%
2026-01-09		138.2970140.9120134.9110135.7180-1.865%25,851-38.107%
2026-01-08		136.2150139.8370132.5080138.2970+1.528%24,715-39.261%
2026-01-07		141.0840141.2500134.2760136.2150-3.451%14,896-38.333%
2026-01-06		137.9120143.3800136.0000141.0840+2.300%33,583-40.461%
2026-01-05		133.8900139.8210133.0910137.9120+3.004%46,037-39.092%
2026-01-04		133.3100135.4750132.9060133.8900+0.435%15,360-37.262%
2026-01-03		132.1820133.8880129.5340133.3100+0.853%12,808-36.989%
2026-01-02		126.7840133.1230125.7170132.1820+4.258%44,445-36.451%
2026-01-01		124.4220127.0210123.9890126.7840+1.898%28,253-33.746%
2025-12-31		124.8870127.2060123.1920124.4220-0.372%66,218-32.488%
2025-12-30		123.1400126.3520122.4720124.8870+1.419%47,944-32.739%
2025-12-29		125.1240129.9570122.1530123.1400-1.586%90,364-31.785%
2025-12-28		124.6490125.4970123.0040125.1240+0.381%11,280-32.867%
2025-12-27		122.1530124.9420121.8080124.6490+2.043%8,793-32.611%
2025-12-26		119.9890125.0180119.2020122.1530+1.803%61,898-31.234%
2025-12-25		122.3480124.3820119.6900119.9890-1.928%12,631-29.994%
2025-12-24		123.9110124.2190120.4860122.3480-1.261%38,701-31.343%
2025-12-23		125.8290126.8250122.1350123.9110-1.524%34,333-32.209%
2025-12-22		126.0170128.6430124.1650125.8290-0.149%49,720-33.243%
2025-12-21		125.7920126.6250123.4360126.0170+0.179%11,731-33.342%
2025-12-20		126.1760126.8000125.2530125.7920-0.304%8,738-33.223%
2025-12-19		119.5430127.7500117.6470126.1760+5.549%73,146-33.426%
2025-12-18		123.1400128.9440116.8380119.5430-2.921%88,955-29.732%
2025-12-17		129.1190133.9590121.3500123.1400-4.631%81,301-31.785%
2025-12-16		127.7540130.1000124.8950129.1190+1.068%58,615-34.944%
2025-12-15		129.2890135.4640123.6050127.7540-1.187%68,918-34.249%
2025-12-14		133.1700133.6360128.0000129.2890-2.914%20,859-35.029%
2025-12-13		132.1980134.2600131.6830133.1700+0.735%9,605-36.923%
2025-12-12		136.3380140.1450130.3600132.1980-3.037%53,484-36.459%
2025-12-11		136.1610137.8170129.0850136.3380+0.130%77,571-38.388%
2025-12-10		137.8750142.5840135.5180136.1610-1.243%81,575-38.308%
2025-12-09		133.2010144.9410131.6640137.8750+3.509%57,702-39.075%
2025-12-08		132.2850139.3390131.5500133.2010+0.692%47,718-36.937%
2025-12-07		132.1800136.3260127.7500132.2850+0.079%22,622-36.501%
2025-12-06		133.3280134.1980131.3400132.1800-0.861%9,010-36.450%
2025-12-05		139.0000140.7480130.8910133.3280-4.081%39,302-36.997%
2025-12-04		144.5380146.8490137.8800139.0000-3.832%58,958-39.568%
2025-12-03		138.6750146.1000137.8740144.5380+4.228%65,632-41.884%
2025-12-02		126.6820140.8940126.0390138.6750+9.467%66,662-39.427%
2025-12-01		133.5330133.7750123.1200126.6820-5.131%77,546-33.692%
2025-11-30		136.0100139.8110133.2850133.5330-1.821%18,871-37.094%
2025-11-29		137.3190138.0290134.8010136.0100-0.953%11,224-38.240%
2025-11-28		140.9120143.6170136.0210137.3190-2.550%36,067-38.829%
2025-11-27		143.0820144.2470140.5000140.9120-1.517%24,505-40.388%
2025-11-26		138.9360144.7240135.5640143.0820+2.984%59,604-41.292%
2025-11-25		138.4950140.4530133.1290138.9360+0.318%42,472-39.541%
2025-11-24		130.5640139.8230128.4100138.4950+6.074%93,180-39.348%
2025-11-23		127.5390133.3680127.5390130.5640+2.372%31,108-35.664%
2025-11-22		128.6350129.8500125.0550127.5390-0.852%44,679-34.138%
2025-11-21		133.4030134.8860121.5560128.6350-3.574%127,758-34.699%
2025-11-20		136.8620144.6330131.0000133.4030-2.527%106,871-37.033%
2025-11-19		140.6260142.7020130.4620136.8620-2.677%80,377-38.624%
2025-11-18		130.7560142.0300128.8800140.6260+7.548%111,643-40.267%
2025-11-17		137.0730143.0480128.6760130.7560-4.608%57,536-35.758%
2025-11-16		139.4710143.2980134.4030137.0730-1.719%56,591-38.719%
2025-11-15		138.8010144.6680138.5740139.4710+0.483%27,398-39.772%
2025-11-14		144.6280145.5950135.7170138.8010-4.029%66,799-39.482%
2025-11-13		153.2970157.1520140.8530144.6280-5.655%61,441-41.920%
2025-11-12		154.4420161.0330151.0880153.2970-0.741%58,105-45.204%
2025-11-11		167.2910171.7900153.8690154.4420-7.681%77,436-45.611%
2025-11-10		164.4620170.4000163.4080167.2910+1.720%45,547-49.788%
2025-11-09		158.0550166.5470155.0650164.4620+4.054%27,316-48.924%
2025-11-08		161.6860164.8630155.7820158.0550-2.246%21,218-46.854%
2025-11-07		155.2340164.2450149.7930161.6860+4.156%43,610-48.047%
2025-11-06		162.2890162.9000153.4910155.2340-4.347%37,665-45.888%
2025-11-05		155.1190163.9520147.2500162.2890+4.622%100,540-48.240%
2025-11-04		166.0710168.3800146.0000155.1190-6.595%226,307-45.848%
2025-11-03		187.6890189.0400163.1990166.0710-11.518%118,176-49.419%
2025-11-02		186.3650188.1470182.0370187.6890+0.710%10,144-55.245%
2025-11-01		187.2100187.4300183.7780186.3650-0.451%13,625-54.927%
2025-10-31		184.6630190.0760183.6490187.2100+1.379%51,669-55.131%
2025-10-30		194.4010198.1980178.5800184.6630-5.009%104,297-54.512%
2025-10-29		194.2920201.7190189.5110194.4010+0.056%81,758-56.790%
2025-10-28		198.6960203.9630190.3370194.2920-2.216%71,044-56.766%
2025-10-27		199.9580205.2680197.2040198.6960-0.631%58,489-57.724%
2025-10-26		193.8770202.0830191.9890199.9580+3.137%28,867-57.991%
2025-10-25		193.6290195.2480191.2650193.8770+0.128%17,426-56.674%
2025-10-24		191.3630196.7240188.9380193.6290+1.184%41,759-56.618%
2025-10-23		180.1840193.4590179.7010191.3630+6.204%37,581-56.104%
2025-10-22		185.6620187.4810177.2120180.1840-2.951%37,948-53.381%
2025-10-21		189.7290197.7790182.7870185.6620-2.144%41,169-54.756%
2025-10-20		187.8600195.0000183.9870189.7290+0.995%28,007-55.726%
2025-10-19		187.5890192.3800183.2440187.8600+0.144%29,770-55.286%
2025-10-18		182.0600188.3420181.8800187.5890+3.037%20,509-55.221%
2025-10-17		184.8550187.5410174.1550182.0600-1.512%94,643-53.861%
2025-10-16		194.0210198.4450182.1200184.8550-4.724%82,623-54.559%
2025-10-15		202.5000208.9300192.1780194.0210-4.187%74,835-56.706%
2025-10-14		208.8260211.3200191.2330202.5000-3.029%145,145-58.519%
2025-10-13		197.4610209.4540190.3110208.8260+5.756%92,610-59.775%
2025-10-12		177.7730199.0910173.1800197.4610+11.075%60,791-57.460%
2025-10-11		190.6670215.1390172.8570177.7730-6.763%86,457-52.749%
2025-10-10		221.0170224.5020172.1000190.6670-13.732%130,350-55.944%
2025-10-09		229.1370229.6880216.7710221.0170-3.544%56,218-61.994%
2025-10-08		219.9790229.7790217.5250229.1370+4.163%34,173-63.341%
2025-10-07		232.5030235.2290219.8000219.9790-5.387%50,459-61.815%
2025-10-06		228.6680237.9500227.7520232.5030+1.677%69,603-63.871%
2025-10-05		227.9930237.2340226.6080228.6680+0.296%39,723-63.266%
2025-10-04		232.8980234.0920224.4610227.9930-2.106%27,941-63.157%
2025-10-03		234.8620237.2320227.3980232.8980-0.836%63,822-63.933%
2025-10-02		222.1850235.0660219.6380234.8620+5.706%51,106-64.234%
2025-10-01		208.6800222.7330206.3820222.1850+6.472%61,790-62.194%
2025-09-30		213.0650213.7610203.6300208.6800-2.058%28,044-59.747%
2025-09-29		210.6130214.8300204.7830213.0650+1.164%33,734-60.575%
2025-09-28		203.4020211.0000198.0420210.6130+3.545%14,912-60.116%
2025-09-27		205.2220205.5000199.9470203.4020-0.887%12,041-58.702%
2025-09-26		192.7810205.6370190.8230205.2220+6.453%78,395-59.069%
2025-09-25		211.6170212.4780191.4780192.7810-8.901%90,044-56.427%
2025-09-24		213.4760216.5120205.0000211.6170-0.871%53,094-60.306%
2025-09-23		220.5370221.6840212.3780213.4760-3.202%53,362-60.651%
2025-09-22		236.3130237.1170216.0000220.5370-6.676%87,904-61.911%
2025-09-21		239.6640241.9690235.3720236.3130-1.398%19,489-64.454%
2025-09-20		238.5690241.3330237.0750239.6640+0.459%8,232-64.951%
2025-09-19		247.5740248.5840235.2910238.5690-3.637%37,102-64.790%
2025-09-18		244.8360253.6350242.7240247.5740+1.118%47,261-66.071%
2025-09-17		236.9960246.6630232.5350244.8360+3.308%58,962-65.691%
2025-09-16		234.5260241.0040231.3810236.9960+1.053%33,375-64.556%
2025-09-15		240.2360244.0390230.2180234.5260-2.377%69,148-64.183%
2025-09-14		242.5450249.7960239.3710240.2360-0.952%38,007-65.034%
2025-09-13		242.3500244.3000235.9260242.5450+0.080%28,098-65.367%
2025-09-12		228.7690244.2350228.2520242.3500+5.937%108,960-65.339%
2025-09-11		224.0350229.0000221.8550228.7690+2.113%39,986-63.282%
2025-09-10		217.2090225.9360215.1190224.0350+3.143%54,232-62.506%
2025-09-09		214.1460219.7500210.8920217.2090+1.430%62,237-61.328%
2025-09-08		206.4590217.1370205.6000214.1460+3.723%52,597-60.774%
2025-09-07		200.2010207.9590200.1960206.4590+3.126%20,174-59.314%
2025-09-06		203.4580204.6420199.4080200.2010-1.601%15,933-58.042%
2025-09-05		202.2660210.0580201.0000203.4580+0.589%46,995-58.714%
2025-09-04		210.7690211.9870201.8120202.2660-4.034%39,858-58.471%
2025-09-03		209.5880213.0080207.4580210.7690+0.563%35,119-60.146%
2025-09-02		197.0650209.6290196.9010209.5880+6.355%86,222-59.921%
2025-09-01		200.7080204.4340194.2230197.0650-1.815%37,891-57.374%
2025-08-31		202.9250206.7000200.3230200.7080-1.093%11,310-58.148%
2025-08-30		205.1320207.0500197.6610202.9250-1.076%21,834-58.605%
2025-08-29		214.4630217.9560199.9870205.1320-4.351%127,262-59.051%
2025-08-28		202.6750216.9230201.7500214.4630+5.816%103,137-60.832%
2025-08-27		195.8190212.0740193.8700202.6750+3.501%80,153-58.554%
2025-08-26		187.2290198.1290185.6830195.8190+4.588%67,376-57.103%
2025-08-25		205.9170213.4410185.5000187.2290-9.076%111,252-55.135%
2025-08-24		203.9330211.8690201.1290205.9170+0.973%46,766-59.207%
2025-08-23		200.5920208.4440195.2550203.9330+1.666%40,614-58.810%
2025-08-22		180.2690202.3570177.1880200.5920+11.274%80,843-58.124%
2025-08-21		187.9880190.1670179.3910180.2690-4.106%32,586-53.403%
2025-08-20		176.1300188.0170176.1170187.9880+6.733%39,877-55.316%
2025-08-19		183.0900185.8570175.7350176.1300-3.801%39,128-52.308%
2025-08-18		191.1210191.3910180.1430183.0900-4.202%47,406-54.121%
2025-08-17		189.7210195.8790187.5390191.1210+0.738%27,891-56.049%
2025-08-16		186.0380190.1450185.4010189.7210+1.980%14,813-55.724%
2025-08-15		192.6260198.1970183.5680186.0380-3.420%40,845-54.848%
2025-08-14		201.5300209.9460184.5000192.6260-4.418%118,402-56.392%
2025-08-13		191.6580204.8730191.4010201.5300+5.151%66,832-58.319%
2025-08-12		174.8880193.7600173.7100191.6580+9.589%48,408-56.172%
2025-08-11		182.7890186.8050173.4710174.8880-4.322%48,672-51.969%
2025-08-10		180.0130186.1800177.5660182.7890+1.542%34,155-54.045%
2025-08-09		176.8340183.4830176.6900180.0130+1.798%37,195-53.337%
2025-08-08		175.4710179.6520173.5990176.8340+0.777%39,132-52.498%
2025-08-07		168.1810175.5240166.7270175.4710+4.335%20,193-52.129%
2025-08-06		163.9170169.9540161.1580168.1810+2.601%21,292-50.054%
2025-08-05		169.6160171.7240161.3110163.9170-3.360%24,357-48.755%
2025-08-04		161.7700169.8100161.3580169.6160+4.850%18,975-50.476%
2025-08-03		158.2680163.1250156.3240161.7700+2.213%13,467-48.074%
2025-08-02		162.6860165.2070155.6870158.2680-2.716%52,861-46.925%
2025-08-01		172.2310172.2310159.2400162.6860-5.542%70,199-48.367%
2025-07-31		177.6990182.6360171.4860172.2310-3.077%44,413-51.228%
2025-07-30		181.3460182.5540170.3740177.6990-2.011%43,146-52.729%
2025-07-29		183.0880186.5830178.3160181.3460-0.951%37,303-53.680%
2025-07-28		188.6510195.3300182.2160183.0880-2.949%34,542-54.120%
2025-07-27		184.8130190.6750184.6610188.6510+2.077%22,522-55.473%
2025-07-26		186.8400189.8280184.4680184.8130-1.085%9,545-54.549%
2025-07-25		182.7720186.9180175.7760186.8400+2.226%36,204-55.042%
2025-07-24		189.3620191.9740179.3990182.7720-3.480%55,196-54.041%
2025-07-23		205.8020205.8420184.1740189.3620-7.988%92,753-55.641%
2025-07-22		195.7800206.3220193.9770205.8020+5.119%120,250-59.184%
2025-07-21		181.6180199.4890178.4770195.7800+7.798%84,783-57.095%
2025-07-20		177.0640183.6550176.5020181.6180+2.572%40,469-53.749%
2025-07-19		177.2770178.6360174.2250177.0640-0.120%22,205-52.560%
2025-07-18		175.9670184.7570173.3170177.2770+0.744%95,931-52.617%
2025-07-17		173.7080178.3150168.8000175.9670+1.300%86,701-52.264%
2025-07-16		164.0060176.1000161.5600173.7080+5.916%71,331-51.643%
2025-07-15		162.2370164.2310157.3080164.0060+1.090%25,231-48.782%
2025-07-14		161.2460168.9410160.7730162.2370+0.615%40,366-48.224%
2025-07-13		160.7100164.2990159.7680161.2460+0.334%27,749-47.906%
2025-07-12		163.0070163.9390157.8580160.7100-1.409%26,071-47.732%
2025-07-11		164.2340168.2150159.6430163.0070-0.747%69,071-48.468%
2025-07-10		157.1680165.3480155.7020164.2340+4.496%52,104-48.853%
2025-07-09		151.7420157.9980150.6350157.1680+3.576%30,611-46.554%
2025-07-08		148.8680152.8600147.8870151.7420+1.931%15,274-44.643%
2025-07-07		151.8870153.5350147.7560148.8680-1.988%24,571-43.574%
2025-07-06		147.6300153.8390146.8700151.8870+2.884%16,925-44.696%
2025-07-05		147.7230148.6760146.0000147.6300-0.063%10,214-43.101%
2025-07-04		152.4280153.8320145.3510147.7230-3.087%25,633-43.137%
2025-07-03		152.3510156.3970149.9620152.4280+0.051%33,840-44.892%
2025-07-02		146.9220154.5160145.9690152.3510+3.695%36,392-44.864%
2025-07-01		154.9310155.5780144.8760146.9220-5.169%28,269-42.827%
2025-06-30		153.3570160.0260149.4810154.9310+1.026%67,983-45.782%
2025-06-29		150.9430154.7240149.4800153.3570+1.599%23,241-45.226%
2025-06-28		142.2280152.6640141.2600150.9430+6.127%36,890-44.350%
2025-06-27		139.1090144.9300137.2230142.2280+2.242%44,114-40.940%
2025-06-26		143.5610147.9850138.7740139.1090-3.101%74,722-39.616%
2025-06-25		145.9520147.9850142.4000143.5610-1.638%42,529-41.488%
2025-06-24		144.6380146.8230142.4940145.9520+0.908%69,824-42.447%
2025-06-23		131.8830146.9380130.7260144.6380+9.671%99,769-41.924%
2025-06-22		135.3720137.6170126.0740131.8830-2.577%68,750-36.307%
2025-06-21		140.0700142.5980131.0000135.3720-3.354%40,944-37.949%
2025-06-20		147.0410148.7270135.7380140.0700-4.741%50,821-40.030%
2025-06-19		146.3670147.9060143.0000147.0410+0.460%40,458-42.873%
2025-06-18		147.5150149.1770143.6570146.3670-0.778%50,262-42.610%
2025-06-17		150.7840154.3210145.7000147.5150-2.168%53,195-43.057%
2025-06-16		152.9810158.7670150.3690150.7840-1.436%68,692-44.291%
2025-06-15		144.7220153.5510144.3220152.9810+5.707%56,096-45.091%
2025-06-14		148.7480148.7480142.0600144.7220-2.707%25,114-41.958%
2025-06-13		152.4470152.6420141.0000148.7480-2.426%111,442-43.529%
2025-06-12		161.0000161.4860152.1300152.4470-5.312%64,328-44.899%
2025-06-11		165.0550168.3270159.2050161.0000-2.457%49,380-47.826%
2025-06-10		161.1090165.6610156.2840165.0550+2.449%50,589-49.108%
2025-06-09		152.5350161.7660149.6940161.1090+5.621%39,069-47.861%
2025-06-08		150.1440155.1830147.9980152.5350+1.592%27,293-44.931%
2025-06-07		147.8310152.9180147.0440150.1440+1.565%14,373-44.054%
2025-06-06		144.3840152.4150144.3060147.8310+2.387%35,833-43.178%
2025-06-05		153.2740154.6940141.5150144.3840-5.800%48,301-41.822%
2025-06-04		155.3040158.0000153.0120153.2740-1.307%27,730-45.196%
2025-06-03		156.9090163.6940154.3730155.3040-1.023%63,366-45.913%
2025-06-02		157.7790158.9540151.7420156.9090-0.551%55,392-46.466%
2025-06-01		156.4150157.9150150.6220157.7790+0.872%15,568-46.761%
2025-05-31		156.1140158.0880152.1620156.4150+0.193%30,638-46.297%
2025-05-30		166.6970167.4510155.4190156.1140-6.349%55,315-46.193%
2025-05-29		172.2810175.2990165.9760166.6970-3.241%31,831-49.609%
2025-05-28		176.8450177.4640169.0000172.2810-2.581%24,690-51.242%
2025-05-27		174.9380179.3930171.3730176.8450+1.090%29,025-52.501%
2025-05-26		175.7990179.0820173.5840174.9380-0.490%15,545-51.983%
2025-05-25		176.0110176.9270169.3090175.7990-0.120%19,267-52.218%
2025-05-24		173.9490178.2780172.6780176.0110+1.185%16,112-52.276%
2025-05-23		179.7970187.6490172.9850173.9490-3.253%72,169-51.710%
2025-05-22		173.4560180.8400172.7500179.7970+3.656%46,376-53.281%
2025-05-21		168.6110176.0230165.6830173.4560+2.873%63,428-51.573%
2025-05-20		166.8900173.0530164.6450168.6110+1.031%59,624-50.181%
2025-05-19		173.3150173.6920159.5080166.8900-3.707%54,970-49.667%
2025-05-18		166.0060176.7710164.6550173.3150+4.403%35,191-51.533%
2025-05-17		167.4410169.9700164.1200166.0060-0.857%19,704-49.399%
2025-05-16		168.9880174.2630166.5000167.4410-0.915%25,300-49.833%
2025-05-15		176.7200178.3930166.9800168.9880-4.375%46,672-50.292%
2025-05-14		183.6990184.8160173.2940176.7200-3.799%36,950-52.467%
2025-05-13		174.2690184.7850166.1260183.6990+5.411%79,300-54.273%
2025-05-12		173.1550181.3700168.5010174.2690+0.643%93,703-51.799%
2025-05-11		177.9490180.1210169.6700173.1550-2.694%26,384-51.489%
2025-05-10		172.8860178.7990168.7970177.9490+2.929%23,720-52.795%
2025-05-09		164.4930176.1010160.7400172.8860+5.102%95,534-51.413%
2025-05-08		147.3640164.5450147.1980164.4930+11.624%65,318-48.934%
2025-05-07		146.7390149.4880144.7360147.3640+0.426%39,281-42.998%
2025-05-06		146.5670147.2010141.5000146.7390+0.117%25,289-42.756%
2025-05-05		143.9600147.6640142.5450146.5670+1.811%27,339-42.688%
2025-05-04		146.7640147.7960143.6860143.9600-1.911%12,848-41.650%
2025-05-03		148.0200149.1840145.9030146.7640-0.849%8,965-42.765%
2025-05-02		150.8860151.9220147.3730148.0200-1.899%22,743-43.251%
2025-05-01		147.6330154.0500147.6220150.8860+2.203%26,468-44.329%
2025-04-30		146.4360148.6660140.3500147.6330+0.817%89,119-43.102%
2025-04-29		147.7220150.3110145.0460146.4360-0.871%32,757-42.637%
2025-04-28		148.2490153.3360144.6740147.7220-0.355%40,535-43.136%
2025-04-27		149.3040150.4160145.5930148.2490-0.707%16,353-43.339%
2025-04-26		151.0450153.1970147.8310149.3040-1.153%17,350-43.739%
2025-04-25		152.5950157.0000149.7840151.0450-1.016%55,198-44.387%
2025-04-24		151.2320152.8830145.0810152.5950+0.901%82,064-44.952%
2025-04-23		148.8020154.2370147.2290151.2320+1.633%61,615-44.456%
2025-04-22		136.5810150.2140134.8060148.8020+8.948%61,129-43.549%
2025-04-21		137.7930143.0960133.9560136.5810-0.880%46,068-38.498%
2025-04-20		139.8170141.9090135.7010137.7930-1.448%19,056-39.039%
2025-04-19		133.9860140.4610133.5680139.8170+4.352%15,956-39.921%
2025-04-18		134.8440135.9360132.4950133.9860-0.636%13,211-37.307%
2025-04-17		131.2850136.2200129.5140134.8440+2.711%75,351-37.706%
2025-04-16		126.0900133.8190123.5240131.2850+4.120%53,903-36.017%
2025-04-15		129.2900134.4090125.8650126.0900-2.475%36,931-33.381%
2025-04-14		128.2500136.0410128.1490129.2900+0.811%63,808-35.030%
2025-04-13		132.2740133.8260125.4730128.2500-3.042%34,081-34.503%
2025-04-12		121.3570134.0000119.3920132.2740+8.996%56,256-36.495%
2025-04-11		112.8730122.5090112.2310121.3570+7.516%42,632-30.783%
2025-04-10		119.1130119.2330108.4100112.8730-5.239%37,855-25.580%
2025-04-09		105.1550120.7350101.2500119.1130+13.274%121,699-29.479%
2025-04-08		106.9480112.5050102.9100105.1550-1.677%102,416-20.118%
2025-04-07		105.8670112.839095.1840106.9480+1.021%181,631-21.457%
2025-04-06		120.1880120.9270103.8700105.8670-11.915%61,972-20.655%
2025-04-05		122.7300122.7300117.1000120.1880-2.071%14,961-30.109%
2025-04-04		117.0540123.8520113.3470122.7300+4.849%61,116-31.557%
2025-04-03		117.4200120.8850112.2480117.0540-0.312%56,496-28.238%
2025-04-02		126.7460136.1210117.2500117.4200-7.358%47,671-28.462%
2025-04-01		124.5190130.3660123.7510126.7460+1.788%40,915-33.726%
2025-03-31		124.7150127.7910122.8640124.5190-0.157%64,876-32.540%
2025-03-30		124.5130127.0000122.9670124.7150+0.162%23,463-32.646%
2025-03-29		129.3560130.4330122.6800124.5130-3.744%21,755-32.537%
2025-03-28		138.2850139.0380127.6270129.3560-6.457%48,483-35.063%
2025-03-27		137.3080140.2150135.6670138.2850+0.712%25,322-39.256%
2025-03-26		143.8080145.4620135.9690137.3080-4.520%48,060-38.824%
2025-03-25		141.0690147.4670138.1830143.8080+1.942%68,126-41.589%
2025-03-24		132.7830145.0000132.0920141.0690+6.240%91,336-40.455%
2025-03-23		128.5310134.0000128.2650132.7830+3.308%13,078-36.739%
2025-03-22		128.3920131.7760127.7660128.5310+0.108%9,972-34.646%
2025-03-21		127.4500130.0910124.7910128.3920+0.739%23,596-34.575%
2025-03-20		135.3630136.1160126.6350127.4500-5.846%26,672-34.092%
2025-03-19		125.3970136.0470124.2670135.3630+7.948%48,172-37.945%
2025-03-18		128.1440128.1730121.5650125.3970-2.144%37,930-33.013%
2025-03-17		126.0460130.6010125.6350128.1440+1.664%26,798-34.449%
2025-03-16		135.8830136.7050125.2550126.0460-7.239%22,207-33.358%
2025-03-15		133.5100136.5040132.4760135.8830+1.777%19,736-38.182%
2025-03-14		123.0920136.0070123.0010133.5100+8.464%51,101-37.083%
2025-03-13		126.5440128.4520120.7230123.0920-2.728%42,549-31.758%
2025-03-12		125.1720131.2490121.2660126.5440+1.096%78,568-33.620%
2025-03-11		118.0850128.2940112.0400125.1720+6.002%90,963-32.892%
2025-03-10		126.4710131.4570115.1460118.0850-6.631%126,278-28.865%
2025-03-09		136.9830139.8150125.4800126.4710-7.674%41,893-33.582%
2025-03-08		139.3380140.9830135.2820136.9830-1.690%25,589-38.679%
2025-03-07		143.2770150.7980135.2140139.3380-2.749%70,335-39.715%
2025-03-06		146.1200152.8820142.4770143.2770-1.946%59,510-41.372%
2025-03-05		144.7800149.6800140.1840146.1200+0.926%55,641-42.513%
2025-03-04		142.0810146.8380130.7910144.7800+1.900%82,613-41.981%
2025-03-03		178.7790179.4560139.2500142.0810-20.527%126,292-40.879%
2025-03-02		143.6670179.7050140.0440178.7790+24.440%98,805-53.015%
2025-03-01		147.7900151.0670138.5390143.6670-2.790%42,496-41.531%
2025-02-28		137.5680148.5770125.5000147.7900+7.431%107,662-43.163%
2025-02-27		134.8770142.7040134.6690137.5680+1.995%49,582-38.939%
2025-02-26		144.0150144.9710130.5000134.8770-6.345%78,116-37.721%
2025-02-25		141.7200146.9220131.8100144.0150+1.619%114,762-41.673%
2025-02-24		167.9290169.5190137.9320141.7200-15.607%87,182-40.728%
2025-02-23		172.0500173.1100166.4670167.9290-2.395%7,766-49.979%
2025-02-22		168.7910174.8290168.0100172.0500+1.931%11,896-51.177%
2025-02-21		176.1050180.5260167.0230168.7910-4.153%30,750-50.234%
2025-02-20		168.8050176.7870167.8390176.1050+4.325%19,812-52.301%
2025-02-19		169.0480174.2050163.5300168.8050-0.144%34,463-50.238%
2025-02-18		177.5070178.9890160.9430169.0480-4.765%55,255-50.310%
2025-02-17		188.4300189.6530175.0000177.5070-5.797%39,328-52.678%
2025-02-16		194.4580196.0700186.5000188.4300-3.100%12,795-55.421%
2025-02-15		199.8280200.3070192.6820194.4580-2.687%10,729-56.803%
2025-02-14		194.4980205.3520194.2580199.8280+2.740%22,458-57.964%
2025-02-13		196.8140198.4680188.9250194.4980-1.177%18,428-56.812%
2025-02-12		197.9610198.4660188.5930196.8140-0.579%31,297-57.320%
2025-02-11		200.6420206.1840195.1750197.9610-1.336%26,483-57.567%
2025-02-10		200.4620209.0000195.9350200.6420+0.090%33,351-58.134%
2025-02-09		199.4550207.3280193.6640200.4620+0.505%26,645-58.097%
2025-02-08		192.1470200.8700189.7810199.4550+3.803%20,632-57.885%
2025-02-07		189.7760203.5770188.2230192.1470+1.249%27,118-56.283%
2025-02-06		195.8110203.8170187.5660189.7760-3.082%26,050-55.737%
2025-02-05		206.8510209.3360195.2560195.8110-5.337%12,631-57.101%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC