Dark

SOLUSD
Solana / United States dollar
crypto

Real-time

Apr 15, 2026 2:57:57 AM EDT

82.94USD-3.664%(-3.15)28,134SOL2,381,100USD

83.02Bid 83.02Ask 0.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-15	83.7610	84.0780	82.9350	82.9350	-1.002%	5,103	0.000%
2026-04-14	86.5960	87.6400	83.1660	83.7740	-3.206%	37,433	-1.002%
2026-04-13	81.4640	86.8000	81.4440	86.5490	+6.208%	15,950	-4.176%
2026-04-12	84.9550	85.0210	81.3410	81.4900	-4.080%	15,304	+1.773%
2026-04-11	84.8510	86.2060	83.8730	84.9560	+0.162%	11,883	-2.379%
2026-04-10	83.3380	85.6460	82.6790	84.8190	+1.784%	13,251	-2.221%
2026-04-09	82.6470	85.8680	81.5000	83.3320	+0.829%	22,911	-0.476%
2026-04-08	85.6500	85.8450	82.3210	82.6470	-3.506%	11,251	+0.348%
2026-04-07	80.0850	86.9570	78.3900	85.6500	+6.949%	31,104	-3.170%
2026-04-06	81.8510	83.1200	79.6750	80.0850	-2.158%	14,598	+3.559%
2026-04-05	80.8190	82.0630	78.5500	81.8510	+1.277%	7,436	+1.324%
2026-04-04	80.3760	81.5330	79.6640	80.8190	+0.551%	5,825	+2.618%
2026-04-03	78.9240	80.7750	78.8790	80.3760	+1.840%	17,710	+3.184%
2026-04-02	81.1350	81.7360	76.7770	78.9240	-2.725%	22,564	+5.082%
2026-04-01	83.0430	86.5900	80.8220	81.1350	-2.298%	16,808	+2.219%
2026-03-31	82.3880	84.5100	80.2160	83.0430	+0.795%	14,328	-0.130%
2026-03-30	81.4420	84.9300	81.1330	82.3880	+1.162%	15,022	+0.664%
2026-03-29	82.0000	83.1210	78.9500	81.4420	-0.680%	12,875	+1.833%
2026-03-28	83.0210	84.2000	81.6920	82.0000	-1.230%	6,369	+1.140%
2026-03-27	86.4410	86.9430	81.8500	83.0210	-3.956%	19,789	-0.104%
2026-03-26	91.7400	91.9800	85.4050	86.4410	-5.776%	17,305	-4.056%
2026-03-25	90.7510	93.3810	90.7420	91.7400	+1.090%	12,971	-9.598%
2026-03-24	91.4600	92.1900	88.4340	90.7510	-0.775%	17,523	-8.613%
2026-03-23	86.0940	92.2200	85.1120	91.4600	+6.233%	27,685	-9.321%
2026-03-22	87.5560	89.1600	85.0890	86.0940	-1.670%	10,906	-3.669%
2026-03-21	89.9350	90.7740	87.1690	87.5560	-2.645%	13,211	-5.278%
2026-03-20	88.9460	90.4110	88.1710	89.9350	+1.112%	15,560	-7.783%
2026-03-19	90.0750	91.3640	87.0860	88.9460	-1.253%	14,637	-6.758%
2026-03-18	94.6360	95.6000	88.6280	90.0750	-4.820%	24,979	-7.927%
2026-03-17	96.1860	96.9050	93.1910	94.6360	-1.611%	26,057	-12.364%
2026-03-16	92.3830	97.7090	91.0740	96.1860	+4.117%	55,049	-13.776%
2026-03-15	88.0900	93.1740	87.4480	92.3830	+4.873%	15,755	-10.227%
2026-03-14	88.2030	88.6980	86.5520	88.0900	-0.128%	13,566	-5.852%
2026-03-13	86.9540	93.0390	86.7660	88.2030	+1.436%	60,481	-5.973%
2026-03-12	86.5250	87.6800	84.7420	86.9540	+0.496%	26,042	-4.622%
2026-03-11	85.9000	88.0710	84.4310	86.5250	+0.728%	37,116	-4.149%
2026-03-10	84.9920	88.7570	84.9030	85.9000	+1.068%	47,567	-3.452%
2026-03-09	81.5360	86.9970	81.5360	84.9920	+4.239%	28,759	-2.420%
2026-03-08	83.1940	86.8600	80.2880	81.5360	-1.993%	47,924	+1.716%
2026-03-07	84.6900	85.0310	82.3300	83.1940	-1.766%	10,015	-0.311%
2026-03-06	88.7460	89.2730	83.7230	84.6900	-4.570%	24,074	-2.072%
2026-03-05	90.9680	92.9600	87.9560	88.7460	-2.443%	42,299	-6.548%
2026-03-04	86.9070	94.1040	84.8030	90.9680	+4.673%	71,852	-8.831%
2026-03-03	86.6290	87.4220	82.4910	86.9070	+0.321%	50,510	-4.570%
2026-03-02	83.5880	90.1740	82.4000	86.6290	+3.638%	54,620	-4.264%
2026-03-01	84.3760	88.8800	81.7160	83.5880	-0.934%	39,585	-0.781%
2026-02-28	81.9930	85.6030	77.1600	84.3760	+2.906%	26,636	-1.708%
2026-02-27	85.9330	88.2310	80.4090	81.9930	-4.585%	39,047	+1.149%
2026-02-26	88.0430	89.2260	84.3660	85.9330	-2.397%	20,863	-3.489%
2026-02-25	78.9690	92.0690	78.7550	88.0430	+11.491%	45,881	-5.802%
2026-02-24	77.8260	79.5850	75.6570	78.9690	+1.469%	21,146	+5.022%
2026-02-23	82.7920	82.7920	77.1430	77.8260	-5.998%	26,790	+6.565%
2026-02-22	85.1940	85.5630	82.4580	82.7920	-2.819%	8,551	+0.173%
2026-02-21	84.6440	86.6710	84.0460	85.1940	+0.650%	21,983	-2.652%
2026-02-20	82.4590	85.4240	81.7550	84.6440	+2.650%	24,042	-2.019%
2026-02-19	81.5700	82.5890	79.6430	82.4590	+1.090%	17,384	+0.577%
2026-02-18	85.0690	86.0000	80.5000	81.5700	-4.113%	18,586	+1.673%
2026-02-17	86.3560	87.6180	82.7780	85.0690	-1.490%	38,456	-2.509%
2026-02-16	86.0960	86.8600	82.5790	86.3560	+0.302%	40,711	-3.962%
2026-02-15	87.9900	91.1890	84.9000	86.0960	-2.153%	36,262	-3.671%
2026-02-14	84.3090	88.8310	84.2160	87.9900	+4.366%	17,951	-5.745%
2026-02-13	78.3150	85.5640	77.5930	84.3090	+7.654%	37,906	-1.630%
2026-02-12	79.2240	82.1600	76.5600	78.3150	-1.147%	30,968	+5.899%
2026-02-11	82.9100	84.3190	78.0250	79.2240	-4.446%	34,698	+4.684%
2026-02-10	86.7110	87.3910	81.5600	82.9100	-4.384%	40,292	+0.030%
2026-02-09	87.1810	88.6140	82.8720	86.7110	-0.539%	54,195	-4.355%
2026-02-08	87.5570	89.0000	85.7900	87.1810	-0.429%	25,343	-4.870%
2026-02-07	87.4400	89.1010	84.1750	87.5570	+0.134%	68,900	-5.279%
2026-02-06	78.0290	89.7010	67.5020	87.4400	+12.061%	128,024	-5.152%
2026-02-05	91.9000	93.1300	77.4870	78.0290	-15.094%	121,696	+6.287%
2026-02-04	97.5500	99.4680	89.1570	91.9000	-5.792%	77,496	-9.755%
2026-02-03	104.3800	104.9660	96.5750	97.5500	-6.543%	25,512	-14.982%
2026-02-02	100.5400	106.0000	95.8590	104.3800	+3.819%	44,535	-20.545%
2026-02-01	105.3960	106.3800	97.9850	100.5400	-4.607%	32,821	-17.510%
2026-01-31	117.3920	118.6580	96.6760	105.3960	-10.219%	57,808	-21.311%
2026-01-30	117.6290	118.9450	112.7830	117.3920	-0.201%	23,981	-29.352%
2026-01-29	125.3310	125.4020	115.4000	117.6290	-6.145%	19,097	-29.494%
2026-01-28	127.0520	128.3370	124.7320	125.3310	-1.355%	21,334	-33.827%
2026-01-27	124.1240	127.7320	123.0000	127.0520	+2.359%	16,494	-34.724%
2026-01-26	118.7530	125.3850	118.5110	124.1240	+4.523%	24,582	-33.184%
2026-01-25	127.0170	127.2350	113.9460	118.7530	-6.506%	62,837	-30.162%
2026-01-24	127.3970	127.9100	126.4680	127.0170	-0.298%	4,664	-34.706%
2026-01-23	128.2520	130.0000	125.1790	127.3970	-0.667%	19,332	-34.900%
2026-01-22	129.3830	130.7810	126.6630	128.2520	-0.874%	13,474	-35.334%
2026-01-21	125.7270	132.0150	125.1790	129.3830	+2.908%	25,333	-35.900%
2026-01-20	133.3140	134.4800	124.6150	125.7270	-5.691%	25,733	-34.036%
2026-01-19	137.7530	137.7530	130.1200	133.3140	-3.222%	38,752	-37.790%
2026-01-18	143.6390	143.8730	137.7350	137.7530	-4.098%	18,305	-39.794%
2026-01-17	144.8480	144.8660	143.3080	143.6390	-0.835%	3,136	-42.262%
2026-01-16	142.3530	145.5100	140.1860	144.8480	+1.753%	21,747	-42.743%
2026-01-15	146.8160	146.8160	140.0000	142.3530	-3.040%	32,569	-41.740%
2026-01-14	145.4310	148.3710	143.3430	146.8160	+0.952%	28,041	-43.511%
2026-01-13	139.0880	148.5380	137.6330	145.4310	+4.560%	39,128	-42.973%
2026-01-12	139.4310	144.1350	138.2500	139.0880	-0.246%	31,499	-40.372%
2026-01-11	135.8140	141.3640	135.5810	139.4310	+2.663%	16,209	-40.519%
2026-01-10	135.7180	136.7900	135.2180	135.8140	+0.071%	5,388	-38.935%
2026-01-09	138.2970	140.9120	134.9110	135.7180	-1.865%	25,851	-38.892%
2026-01-08	136.2150	139.8370	132.5080	138.2970	+1.528%	24,715	-40.031%
2026-01-07	141.0840	141.2500	134.2760	136.2150	-3.451%	14,896	-39.115%
2026-01-06	137.9120	143.3800	136.0000	141.0840	+2.300%	33,583	-41.216%
2026-01-05	133.8900	139.8210	133.0910	137.9120	+3.004%	46,037	-39.864%
2026-01-04	133.3100	135.4750	132.9060	133.8900	+0.435%	15,360	-38.057%
2026-01-03	132.1820	133.8880	129.5340	133.3100	+0.853%	12,808	-37.788%
2026-01-02	126.7840	133.1230	125.7170	132.1820	+4.258%	44,445	-37.257%
2026-01-01	124.4220	127.0210	123.9890	126.7840	+1.898%	28,253	-34.586%
2025-12-31	124.8870	127.2060	123.1920	124.4220	-0.372%	66,218	-33.344%
2025-12-30	123.1400	126.3520	122.4720	124.8870	+1.419%	47,944	-33.592%
2025-12-29	125.1240	129.9570	122.1530	123.1400	-1.586%	90,364	-32.650%
2025-12-28	124.6490	125.4970	123.0040	125.1240	+0.381%	11,280	-33.718%
2025-12-27	122.1530	124.9420	121.8080	124.6490	+2.043%	8,793	-33.465%
2025-12-26	119.9890	125.0180	119.2020	122.1530	+1.803%	61,898	-32.106%
2025-12-25	122.3480	124.3820	119.6900	119.9890	-1.928%	12,631	-30.881%
2025-12-24	123.9110	124.2190	120.4860	122.3480	-1.261%	38,701	-32.214%
2025-12-23	125.8290	126.8250	122.1350	123.9110	-1.524%	34,333	-33.069%
2025-12-22	126.0170	128.6430	124.1650	125.8290	-0.149%	49,720	-34.089%
2025-12-21	125.7920	126.6250	123.4360	126.0170	+0.179%	11,731	-34.187%
2025-12-20	126.1760	126.8000	125.2530	125.7920	-0.304%	8,738	-34.070%
2025-12-19	119.5430	127.7500	117.6470	126.1760	+5.549%	73,146	-34.270%
2025-12-18	123.1400	128.9440	116.8380	119.5430	-2.921%	88,955	-30.623%
2025-12-17	129.1190	133.9590	121.3500	123.1400	-4.631%	81,301	-32.650%
2025-12-16	127.7540	130.1000	124.8950	129.1190	+1.068%	58,615	-35.769%
2025-12-15	129.2890	135.4640	123.6050	127.7540	-1.187%	68,918	-35.082%
2025-12-14	133.1700	133.6360	128.0000	129.2890	-2.914%	20,859	-35.853%
2025-12-13	132.1980	134.2600	131.6830	133.1700	+0.735%	9,605	-37.722%
2025-12-12	136.3380	140.1450	130.3600	132.1980	-3.037%	53,484	-37.265%
2025-12-11	136.1610	137.8170	129.0850	136.3380	+0.130%	77,571	-39.170%
2025-12-10	137.8750	142.5840	135.5180	136.1610	-1.243%	81,575	-39.090%
2025-12-09	133.2010	144.9410	131.6640	137.8750	+3.509%	57,702	-39.848%
2025-12-08	132.2850	139.3390	131.5500	133.2010	+0.692%	47,718	-37.737%
2025-12-07	132.1800	136.3260	127.7500	132.2850	+0.079%	22,622	-37.306%
2025-12-06	133.3280	134.1980	131.3400	132.1800	-0.861%	9,010	-37.256%
2025-12-05	139.0000	140.7480	130.8910	133.3280	-4.081%	39,302	-37.796%
2025-12-04	144.5380	146.8490	137.8800	139.0000	-3.832%	58,958	-40.335%
2025-12-03	138.6750	146.1000	137.8740	144.5380	+4.228%	65,632	-42.621%
2025-12-02	126.6820	140.8940	126.0390	138.6750	+9.467%	66,662	-40.195%
2025-12-01	133.5330	133.7750	123.1200	126.6820	-5.131%	77,546	-34.533%
2025-11-30	136.0100	139.8110	133.2850	133.5330	-1.821%	18,871	-37.892%
2025-11-29	137.3190	138.0290	134.8010	136.0100	-0.953%	11,224	-39.023%
2025-11-28	140.9120	143.6170	136.0210	137.3190	-2.550%	36,067	-39.604%
2025-11-27	143.0820	144.2470	140.5000	140.9120	-1.517%	24,505	-41.144%
2025-11-26	138.9360	144.7240	135.5640	143.0820	+2.984%	59,604	-42.037%
2025-11-25	138.4950	140.4530	133.1290	138.9360	+0.318%	42,472	-40.307%
2025-11-24	130.5640	139.8230	128.4100	138.4950	+6.074%	93,180	-40.117%
2025-11-23	127.5390	133.3680	127.5390	130.5640	+2.372%	31,108	-36.479%
2025-11-22	128.6350	129.8500	125.0550	127.5390	-0.852%	44,679	-34.973%
2025-11-21	133.4030	134.8860	121.5560	128.6350	-3.574%	127,758	-35.527%
2025-11-20	136.8620	144.6330	131.0000	133.4030	-2.527%	106,871	-37.831%
2025-11-19	140.6260	142.7020	130.4620	136.8620	-2.677%	80,377	-39.402%
2025-11-18	130.7560	142.0300	128.8800	140.6260	+7.548%	111,643	-41.024%
2025-11-17	137.0730	143.0480	128.6760	130.7560	-4.608%	57,536	-36.573%
2025-11-16	139.4710	143.2980	134.4030	137.0730	-1.719%	56,591	-39.496%
2025-11-15	138.8010	144.6680	138.5740	139.4710	+0.483%	27,398	-40.536%
2025-11-14	144.6280	145.5950	135.7170	138.8010	-4.029%	66,799	-40.249%
2025-11-13	153.2970	157.1520	140.8530	144.6280	-5.655%	61,441	-42.656%
2025-11-12	154.4420	161.0330	151.0880	153.2970	-0.741%	58,105	-45.899%
2025-11-11	167.2910	171.7900	153.8690	154.4420	-7.681%	77,436	-46.300%
2025-11-10	164.4620	170.4000	163.4080	167.2910	+1.720%	45,547	-50.425%
2025-11-09	158.0550	166.5470	155.0650	164.4620	+4.054%	27,316	-49.572%
2025-11-08	161.6860	164.8630	155.7820	158.0550	-2.246%	21,218	-47.528%
2025-11-07	155.2340	164.2450	149.7930	161.6860	+4.156%	43,610	-48.706%
2025-11-06	162.2890	162.9000	153.4910	155.2340	-4.347%	37,665	-46.574%
2025-11-05	155.1190	163.9520	147.2500	162.2890	+4.622%	100,540	-48.897%
2025-11-04	166.0710	168.3800	146.0000	155.1190	-6.595%	226,307	-46.535%
2025-11-03	187.6890	189.0400	163.1990	166.0710	-11.518%	118,176	-50.061%
2025-11-02	186.3650	188.1470	182.0370	187.6890	+0.710%	10,144	-55.813%
2025-11-01	187.2100	187.4300	183.7780	186.3650	-0.451%	13,625	-55.499%
2025-10-31	184.6630	190.0760	183.6490	187.2100	+1.379%	51,669	-55.699%
2025-10-30	194.4010	198.1980	178.5800	184.6630	-5.009%	104,297	-55.088%
2025-10-29	194.2920	201.7190	189.5110	194.4010	+0.056%	81,758	-57.338%
2025-10-28	198.6960	203.9630	190.3370	194.2920	-2.216%	71,044	-57.314%
2025-10-27	199.9580	205.2680	197.2040	198.6960	-0.631%	58,489	-58.260%
2025-10-26	193.8770	202.0830	191.9890	199.9580	+3.137%	28,867	-58.524%
2025-10-25	193.6290	195.2480	191.2650	193.8770	+0.128%	17,426	-57.223%
2025-10-24	191.3630	196.7240	188.9380	193.6290	+1.184%	41,759	-57.168%
2025-10-23	180.1840	193.4590	179.7010	191.3630	+6.204%	37,581	-56.661%
2025-10-22	185.6620	187.4810	177.2120	180.1840	-2.951%	37,948	-53.972%
2025-10-21	189.7290	197.7790	182.7870	185.6620	-2.144%	41,169	-55.330%
2025-10-20	187.8600	195.0000	183.9870	189.7290	+0.995%	28,007	-56.288%
2025-10-19	187.5890	192.3800	183.2440	187.8600	+0.144%	29,770	-55.853%
2025-10-18	182.0600	188.3420	181.8800	187.5890	+3.037%	20,509	-55.789%
2025-10-17	184.8550	187.5410	174.1550	182.0600	-1.512%	94,643	-54.446%
2025-10-16	194.0210	198.4450	182.1200	184.8550	-4.724%	82,623	-55.135%
2025-10-15	202.5000	208.9300	192.1780	194.0210	-4.187%	74,835	-57.255%
2025-10-14	208.8260	211.3200	191.2330	202.5000	-3.029%	145,145	-59.044%
2025-10-13	197.4610	209.4540	190.3110	208.8260	+5.756%	92,610	-60.285%
2025-10-12	177.7730	199.0910	173.1800	197.4610	+11.075%	60,791	-57.999%
2025-10-11	190.6670	215.1390	172.8570	177.7730	-6.763%	86,457	-53.348%
2025-10-10	221.0170	224.5020	172.1000	190.6670	-13.732%	130,350	-56.503%
2025-10-09	229.1370	229.6880	216.7710	221.0170	-3.544%	56,218	-62.476%
2025-10-08	219.9790	229.7790	217.5250	229.1370	+4.163%	34,173	-63.805%
2025-10-07	232.5030	235.2290	219.8000	219.9790	-5.387%	50,459	-62.299%
2025-10-06	228.6680	237.9500	227.7520	232.5030	+1.677%	69,603	-64.329%
2025-10-05	227.9930	237.2340	226.6080	228.6680	+0.296%	39,723	-63.731%
2025-10-04	232.8980	234.0920	224.4610	227.9930	-2.106%	27,941	-63.624%
2025-10-03	234.8620	237.2320	227.3980	232.8980	-0.836%	63,822	-64.390%
2025-10-02	222.1850	235.0660	219.6380	234.8620	+5.706%	51,106	-64.688%
2025-10-01	208.6800	222.7330	206.3820	222.1850	+6.472%	61,790	-62.673%
2025-09-30	213.0650	213.7610	203.6300	208.6800	-2.058%	28,044	-60.257%
2025-09-29	210.6130	214.8300	204.7830	213.0650	+1.164%	33,734	-61.075%
2025-09-28	203.4020	211.0000	198.0420	210.6130	+3.545%	14,912	-60.622%
2025-09-27	205.2220	205.5000	199.9470	203.4020	-0.887%	12,041	-59.226%
2025-09-26	192.7810	205.6370	190.8230	205.2220	+6.453%	78,395	-59.588%
2025-09-25	211.6170	212.4780	191.4780	192.7810	-8.901%	90,044	-56.980%
2025-09-24	213.4760	216.5120	205.0000	211.6170	-0.871%	53,094	-60.809%
2025-09-23	220.5370	221.6840	212.3780	213.4760	-3.202%	53,362	-61.150%
2025-09-22	236.3130	237.1170	216.0000	220.5370	-6.676%	87,904	-62.394%
2025-09-21	239.6640	241.9690	235.3720	236.3130	-1.398%	19,489	-64.905%
2025-09-20	238.5690	241.3330	237.0750	239.6640	+0.459%	8,232	-65.395%
2025-09-19	247.5740	248.5840	235.2910	238.5690	-3.637%	37,102	-65.236%
2025-09-18	244.8360	253.6350	242.7240	247.5740	+1.118%	47,261	-66.501%
2025-09-17	236.9960	246.6630	232.5350	244.8360	+3.308%	58,962	-66.126%
2025-09-16	234.5260	241.0040	231.3810	236.9960	+1.053%	33,375	-65.006%
2025-09-15	240.2360	244.0390	230.2180	234.5260	-2.377%	69,148	-64.637%
2025-09-14	242.5450	249.7960	239.3710	240.2360	-0.952%	38,007	-65.478%
2025-09-13	242.3500	244.3000	235.9260	242.5450	+0.080%	28,098	-65.806%
2025-09-12	228.7690	244.2350	228.2520	242.3500	+5.937%	108,960	-65.779%
2025-09-11	224.0350	229.0000	221.8550	228.7690	+2.113%	39,986	-63.747%
2025-09-10	217.2090	225.9360	215.1190	224.0350	+3.143%	54,232	-62.981%
2025-09-09	214.1460	219.7500	210.8920	217.2090	+1.430%	62,237	-61.818%
2025-09-08	206.4590	217.1370	205.6000	214.1460	+3.723%	52,597	-61.272%
2025-09-07	200.2010	207.9590	200.1960	206.4590	+3.126%	20,174	-59.830%
2025-09-06	203.4580	204.6420	199.4080	200.2010	-1.601%	15,933	-58.574%
2025-09-05	202.2660	210.0580	201.0000	203.4580	+0.589%	46,995	-59.237%
2025-09-04	210.7690	211.9870	201.8120	202.2660	-4.034%	39,858	-58.997%
2025-09-03	209.5880	213.0080	207.4580	210.7690	+0.563%	35,119	-60.651%
2025-09-02	197.0650	209.6290	196.9010	209.5880	+6.355%	86,222	-60.430%
2025-09-01	200.7080	204.4340	194.2230	197.0650	-1.815%	37,891	-57.915%
2025-08-31	202.9250	206.7000	200.3230	200.7080	-1.093%	11,310	-58.679%
2025-08-30	205.1320	207.0500	197.6610	202.9250	-1.076%	21,834	-59.130%
2025-08-29	214.4630	217.9560	199.9870	205.1320	-4.351%	127,262	-59.570%
2025-08-28	202.6750	216.9230	201.7500	214.4630	+5.816%	103,137	-61.329%
2025-08-27	195.8190	212.0740	193.8700	202.6750	+3.501%	80,153	-59.080%
2025-08-26	187.2290	198.1290	185.6830	195.8190	+4.588%	67,376	-57.647%
2025-08-25	205.9170	213.4410	185.5000	187.2290	-9.076%	111,252	-55.704%
2025-08-24	203.9330	211.8690	201.1290	205.9170	+0.973%	46,766	-59.724%
2025-08-23	200.5920	208.4440	195.2550	203.9330	+1.666%	40,614	-59.332%
2025-08-22	180.2690	202.3570	177.1880	200.5920	+11.274%	80,843	-58.655%
2025-08-21	187.9880	190.1670	179.3910	180.2690	-4.106%	32,586	-53.994%
2025-08-20	176.1300	188.0170	176.1170	187.9880	+6.733%	39,877	-55.883%
2025-08-19	183.0900	185.8570	175.7350	176.1300	-3.801%	39,128	-52.913%
2025-08-18	191.1210	191.3910	180.1430	183.0900	-4.202%	47,406	-54.703%
2025-08-17	189.7210	195.8790	187.5390	191.1210	+0.738%	27,891	-56.606%
2025-08-16	186.0380	190.1450	185.4010	189.7210	+1.980%	14,813	-56.286%
2025-08-15	192.6260	198.1970	183.5680	186.0380	-3.420%	40,845	-55.420%
2025-08-14	201.5300	209.9460	184.5000	192.6260	-4.418%	118,402	-56.945%
2025-08-13	191.6580	204.8730	191.4010	201.5300	+5.151%	66,832	-58.847%
2025-08-12	174.8880	193.7600	173.7100	191.6580	+9.589%	48,408	-56.728%
2025-08-11	182.7890	186.8050	173.4710	174.8880	-4.322%	48,672	-52.578%
2025-08-10	180.0130	186.1800	177.5660	182.7890	+1.542%	34,155	-54.628%
2025-08-09	176.8340	183.4830	176.6900	180.0130	+1.798%	37,195	-53.928%
2025-08-08	175.4710	179.6520	173.5990	176.8340	+0.777%	39,132	-53.100%
2025-08-07	168.1810	175.5240	166.7270	175.4710	+4.335%	20,193	-52.736%
2025-08-06	163.9170	169.9540	161.1580	168.1810	+2.601%	21,292	-50.687%
2025-08-05	169.6160	171.7240	161.3110	163.9170	-3.360%	24,357	-49.404%
2025-08-04	161.7700	169.8100	161.3580	169.6160	+4.850%	18,975	-51.104%
2025-08-03	158.2680	163.1250	156.3240	161.7700	+2.213%	13,467	-48.733%
2025-08-02	162.6860	165.2070	155.6870	158.2680	-2.716%	52,861	-47.598%
2025-08-01	172.2310	172.2310	159.2400	162.6860	-5.542%	70,199	-49.021%
2025-07-31	177.6990	182.6360	171.4860	172.2310	-3.077%	44,413	-51.847%
2025-07-30	181.3460	182.5540	170.3740	177.6990	-2.011%	43,146	-53.328%
2025-07-29	183.0880	186.5830	178.3160	181.3460	-0.951%	37,303	-54.267%
2025-07-28	188.6510	195.3300	182.2160	183.0880	-2.949%	34,542	-54.702%
2025-07-27	184.8130	190.6750	184.6610	188.6510	+2.077%	22,522	-56.038%
2025-07-26	186.8400	189.8280	184.4680	184.8130	-1.085%	9,545	-55.125%
2025-07-25	182.7720	186.9180	175.7760	186.8400	+2.226%	36,204	-55.612%
2025-07-24	189.3620	191.9740	179.3990	182.7720	-3.480%	55,196	-54.624%
2025-07-23	205.8020	205.8420	184.1740	189.3620	-7.988%	92,753	-56.203%
2025-07-22	195.7800	206.3220	193.9770	205.8020	+5.119%	120,250	-59.702%
2025-07-21	181.6180	199.4890	178.4770	195.7800	+7.798%	84,783	-57.639%
2025-07-20	177.0640	183.6550	176.5020	181.6180	+2.572%	40,469	-54.335%
2025-07-19	177.2770	178.6360	174.2250	177.0640	-0.120%	22,205	-53.161%
2025-07-18	175.9670	184.7570	173.3170	177.2770	+0.744%	95,931	-53.217%
2025-07-17	173.7080	178.3150	168.8000	175.9670	+1.300%	86,701	-52.869%
2025-07-16	164.0060	176.1000	161.5600	173.7080	+5.916%	71,331	-52.256%
2025-07-15	162.2370	164.2310	157.3080	164.0060	+1.090%	25,231	-49.432%
2025-07-14	161.2460	168.9410	160.7730	162.2370	+0.615%	40,366	-48.880%
2025-07-13	160.7100	164.2990	159.7680	161.2460	+0.334%	27,749	-48.566%
2025-07-12	163.0070	163.9390	157.8580	160.7100	-1.409%	26,071	-48.395%
2025-07-11	164.2340	168.2150	159.6430	163.0070	-0.747%	69,071	-49.122%
2025-07-10	157.1680	165.3480	155.7020	164.2340	+4.496%	52,104	-49.502%
2025-07-09	151.7420	157.9980	150.6350	157.1680	+3.576%	30,611	-47.232%
2025-07-08	148.8680	152.8600	147.8870	151.7420	+1.931%	15,274	-45.345%
2025-07-07	151.8870	153.5350	147.7560	148.8680	-1.988%	24,571	-44.290%
2025-07-06	147.6300	153.8390	146.8700	151.8870	+2.884%	16,925	-45.397%
2025-07-05	147.7230	148.6760	146.0000	147.6300	-0.063%	10,214	-43.822%
2025-07-04	152.4280	153.8320	145.3510	147.7230	-3.087%	25,633	-43.858%
2025-07-03	152.3510	156.3970	149.9620	152.4280	+0.051%	33,840	-45.591%
2025-07-02	146.9220	154.5160	145.9690	152.3510	+3.695%	36,392	-45.563%
2025-07-01	154.9310	155.5780	144.8760	146.9220	-5.169%	28,269	-43.552%
2025-06-30	153.3570	160.0260	149.4810	154.9310	+1.026%	67,983	-46.470%
2025-06-29	150.9430	154.7240	149.4800	153.3570	+1.599%	23,241	-45.920%
2025-06-28	142.2280	152.6640	141.2600	150.9430	+6.127%	36,890	-45.055%
2025-06-27	139.1090	144.9300	137.2230	142.2280	+2.242%	44,114	-41.689%
2025-06-26	143.5610	147.9850	138.7740	139.1090	-3.101%	74,722	-40.381%
2025-06-25	145.9520	147.9850	142.4000	143.5610	-1.638%	42,529	-42.230%
2025-06-24	144.6380	146.8230	142.4940	145.9520	+0.908%	69,824	-43.177%
2025-06-23	131.8830	146.9380	130.7260	144.6380	+9.671%	99,769	-42.660%
2025-06-22	135.3720	137.6170	126.0740	131.8830	-2.577%	68,750	-37.115%
2025-06-21	140.0700	142.5980	131.0000	135.3720	-3.354%	40,944	-38.735%
2025-06-20	147.0410	148.7270	135.7380	140.0700	-4.741%	50,821	-40.790%
2025-06-19	146.3670	147.9060	143.0000	147.0410	+0.460%	40,458	-43.597%
2025-06-18	147.5150	149.1770	143.6570	146.3670	-0.778%	50,262	-43.338%
2025-06-17	150.7840	154.3210	145.7000	147.5150	-2.168%	53,195	-43.779%
2025-06-16	152.9810	158.7670	150.3690	150.7840	-1.436%	68,692	-44.997%
2025-06-15	144.7220	153.5510	144.3220	152.9810	+5.707%	56,096	-45.787%
2025-06-14	148.7480	148.7480	142.0600	144.7220	-2.707%	25,114	-42.694%
2025-06-13	152.4470	152.6420	141.0000	148.7480	-2.426%	111,442	-44.245%
2025-06-12	161.0000	161.4860	152.1300	152.4470	-5.312%	64,328	-45.597%
2025-06-11	165.0550	168.3270	159.2050	161.0000	-2.457%	49,380	-48.488%
2025-06-10	161.1090	165.6610	156.2840	165.0550	+2.449%	50,589	-49.753%
2025-06-09	152.5350	161.7660	149.6940	161.1090	+5.621%	39,069	-48.522%
2025-06-08	150.1440	155.1830	147.9980	152.5350	+1.592%	27,293	-45.629%
2025-06-07	147.8310	152.9180	147.0440	150.1440	+1.565%	14,373	-44.763%
2025-06-06	144.3840	152.4150	144.3060	147.8310	+2.387%	35,833	-43.899%
2025-06-05	153.2740	154.6940	141.5150	144.3840	-5.800%	48,301	-42.559%
2025-06-04	155.3040	158.0000	153.0120	153.2740	-1.307%	27,730	-45.891%
2025-06-03	156.9090	163.6940	154.3730	155.3040	-1.023%	63,366	-46.598%
2025-06-02	157.7790	158.9540	151.7420	156.9090	-0.551%	55,392	-47.145%
2025-06-01	156.4150	157.9150	150.6220	157.7790	+0.872%	15,568	-47.436%
2025-05-31	156.1140	158.0880	152.1620	156.4150	+0.193%	30,638	-46.978%
2025-05-30	166.6970	167.4510	155.4190	156.1140	-6.349%	55,315	-46.875%
2025-05-29	172.2810	175.2990	165.9760	166.6970	-3.241%	31,831	-50.248%
2025-05-28	176.8450	177.4640	169.0000	172.2810	-2.581%	24,690	-51.861%
2025-05-27	174.9380	179.3930	171.3730	176.8450	+1.090%	29,025	-53.103%
2025-05-26	175.7990	179.0820	173.5840	174.9380	-0.490%	15,545	-52.592%
2025-05-25	176.0110	176.9270	169.3090	175.7990	-0.120%	19,267	-52.824%
2025-05-24	173.9490	178.2780	172.6780	176.0110	+1.185%	16,112	-52.881%
2025-05-23	179.7970	187.6490	172.9850	173.9490	-3.253%	72,169	-52.322%
2025-05-22	173.4560	180.8400	172.7500	179.7970	+3.656%	46,376	-53.873%
2025-05-21	168.6110	176.0230	165.6830	173.4560	+2.873%	63,428	-52.187%
2025-05-20	166.8900	173.0530	164.6450	168.6110	+1.031%	59,624	-50.813%
2025-05-19	173.3150	173.6920	159.5080	166.8900	-3.707%	54,970	-50.306%
2025-05-18	166.0060	176.7710	164.6550	173.3150	+4.403%	35,191	-52.148%
2025-05-17	167.4410	169.9700	164.1200	166.0060	-0.857%	19,704	-50.041%
2025-05-16	168.9880	174.2630	166.5000	167.4410	-0.915%	25,300	-50.469%
2025-05-15	176.7200	178.3930	166.9800	168.9880	-4.375%	46,672	-50.923%
2025-05-14	183.6990	184.8160	173.2940	176.7200	-3.799%	36,950	-53.070%
2025-05-13	174.2690	184.7850	166.1260	183.6990	+5.411%	79,300	-54.853%
2025-05-12	173.1550	181.3700	168.5010	174.2690	+0.643%	93,703	-52.410%
2025-05-11	177.9490	180.1210	169.6700	173.1550	-2.694%	26,384	-52.104%
2025-05-10	172.8860	178.7990	168.7970	177.9490	+2.929%	23,720	-53.394%
2025-05-09	164.4930	176.1010	160.7400	172.8860	+5.102%	95,534	-52.029%
2025-05-08	147.3640	164.5450	147.1980	164.4930	+11.624%	65,318	-49.581%
2025-05-07	146.7390	149.4880	144.7360	147.3640	+0.426%	39,281	-43.721%
2025-05-06	146.5670	147.2010	141.5000	146.7390	+0.117%	25,289	-43.481%
2025-05-05	143.9600	147.6640	142.5450	146.5670	+1.811%	27,339	-43.415%
2025-05-04	146.7640	147.7960	143.6860	143.9600	-1.911%	12,848	-42.390%
2025-05-03	148.0200	149.1840	145.9030	146.7640	-0.849%	8,965	-43.491%
2025-05-02	150.8860	151.9220	147.3730	148.0200	-1.899%	22,743	-43.970%
2025-05-01	147.6330	154.0500	147.6220	150.8860	+2.203%	26,468	-45.035%
2025-04-30	146.4360	148.6660	140.3500	147.6330	+0.817%	89,119	-43.824%
2025-04-29	147.7220	150.3110	145.0460	146.4360	-0.871%	32,757	-43.364%
2025-04-28	148.2490	153.3360	144.6740	147.7220	-0.355%	40,535	-43.857%
2025-04-27	149.3040	150.4160	145.5930	148.2490	-0.707%	16,353	-44.057%
2025-04-26	151.0450	153.1970	147.8310	149.3040	-1.153%	17,350	-44.452%
2025-04-25	152.5950	157.0000	149.7840	151.0450	-1.016%	55,198	-45.093%
2025-04-24	151.2320	152.8830	145.0810	152.5950	+0.901%	82,064	-45.650%
2025-04-23	148.8020	154.2370	147.2290	151.2320	+1.633%	61,615	-45.160%
2025-04-22	136.5810	150.2140	134.8060	148.8020	+8.948%	61,129	-44.265%
2025-04-21	137.7930	143.0960	133.9560	136.5810	-0.880%	46,068	-39.278%
2025-04-20	139.8170	141.9090	135.7010	137.7930	-1.448%	19,056	-39.812%
2025-04-19	133.9860	140.4610	133.5680	139.8170	+4.352%	15,956	-40.683%
2025-04-18	134.8440	135.9360	132.4950	133.9860	-0.636%	13,211	-38.102%
2025-04-17	131.2850	136.2200	129.5140	134.8440	+2.711%	75,351	-38.496%
2025-04-16	126.0900	133.8190	123.5240	131.2850	+4.120%	53,903	-36.828%
2025-04-15	129.2900	134.4090	125.8650	126.0900	-2.475%	36,931	-34.226%
2025-04-14	128.2500	136.0410	128.1490	129.2900	+0.811%	63,808	-35.854%
2025-04-13	132.2740	133.8260	125.4730	128.2500	-3.042%	34,081	-35.333%
2025-04-12	121.3570	134.0000	119.3920	132.2740	+8.996%	56,256	-37.301%
2025-04-11	112.8730	122.5090	112.2310	121.3570	+7.516%	42,632	-31.660%

.dark-mode .DcdrqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DcdrqG{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / United States dollarcrypto

SOLUSD
Solana / United States dollar
crypto