Dark

SOLUSD
Solana / U.S. dollar
crypto Bitstamp

Real-time

Dec 18, 2025 11:20:38 AM EST

126.39USD+0.284%(+0.36)259,463SOL32,305,054USD

126.39Bid 126.40Ask 0.01Spread

Composite
126.40 Coinbase
126.40 Bitstamp
126.39 Gemini
126.46 Bitfinex
126.70 OKX
126.41 Binance.US
126.40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-18	123.2060	128.9440	122.1590	126.3850	+2.627%	144,180	0.000%
2025-12-17	129.1400	133.9350	121.3370	123.1500	-4.691%	239,791	+2.627%
2025-12-16	127.7770	130.0710	124.9410	129.2110	+1.117%	223,971	-2.187%
2025-12-15	129.3360	135.4130	123.6500	127.7840	-1.222%	188,869	-1.095%
2025-12-14	133.1050	133.7030	127.8590	129.3650	-2.860%	195,057	-2.304%
2025-12-13	132.3270	134.2740	131.6690	133.1740	+0.696%	82,835	-5.098%
2025-12-12	136.4310	140.1480	130.3610	132.2540	-3.043%	220,601	-4.438%
2025-12-11	136.2860	137.7950	129.1000	136.4050	+0.081%	297,076	-7.346%
2025-12-10	137.8820	142.6250	135.4360	136.2950	-1.173%	233,074	-7.271%
2025-12-09	133.2650	144.9030	131.6730	137.9130	+3.513%	238,852	-8.359%
2025-12-08	132.2480	139.3520	131.5670	133.2330	+0.738%	193,609	-5.140%
2025-12-07	132.2140	136.3630	127.1390	132.2570	+0.033%	262,183	-4.440%
2025-12-06	133.2920	134.1360	131.3400	132.2140	-0.833%	111,282	-4.409%
2025-12-05	139.0070	140.7510	130.8680	133.3250	-4.110%	200,393	-5.205%
2025-12-04	144.7150	146.9260	137.8450	139.0390	-3.943%	186,822	-9.101%
2025-12-03	138.6900	146.0860	137.8110	144.7460	+4.390%	273,359	-12.685%
2025-12-02	126.6340	140.8770	125.9910	138.6590	+9.495%	373,572	-8.852%
2025-12-01	133.4800	133.7220	123.1020	126.6350	-5.145%	494,267	-0.197%
2025-11-30	135.9770	140.1280	133.2770	133.5040	-1.803%	168,530	-5.332%
2025-11-29	137.3550	138.0680	134.1220	135.9550	-1.012%	165,148	-7.039%
2025-11-28	140.8650	143.5830	136.0430	137.3450	-2.482%	253,069	-7.980%
2025-11-27	142.9870	144.2240	140.4730	140.8410	-1.529%	161,422	-10.264%
2025-11-26	138.9230	144.7040	135.4420	143.0280	+2.969%	278,677	-11.636%
2025-11-25	138.3820	140.4370	133.1030	138.9040	+0.369%	224,528	-9.013%
2025-11-24	130.5220	139.8140	128.3810	138.3940	+6.029%	283,532	-8.677%
2025-11-23	127.5190	133.4380	127.4830	130.5250	+2.348%	208,631	-3.172%
2025-11-22	128.6150	129.8210	125.0800	127.5300	-0.823%	105,134	-0.898%
2025-11-21	133.4890	134.9060	121.5240	128.5880	-3.704%	464,324	-1.713%
2025-11-20	136.9210	144.6180	131.0100	133.5340	-2.474%	400,675	-5.354%
2025-11-19	140.5910	142.7200	130.4300	136.9220	-2.630%	286,272	-7.696%
2025-11-18	130.8710	142.0320	128.8780	140.6200	+7.492%	358,039	-10.123%
2025-11-17	137.0720	142.9740	128.6530	130.8190	-4.524%	267,595	-3.389%
2025-11-16	139.5370	143.2190	134.3650	137.0170	-1.790%	181,567	-7.760%
2025-11-15	138.8080	144.5440	138.5050	139.5150	+0.506%	129,121	-9.411%
2025-11-14	144.6410	145.5800	135.6850	138.8130	-4.029%	382,726	-8.953%
2025-11-13	153.3730	157.1800	141.0000	144.6400	-5.680%	307,396	-12.621%
2025-11-12	154.5400	161.0830	151.1770	153.3500	-0.767%	235,505	-17.584%
2025-11-11	167.3110	171.8900	153.8570	154.5350	-7.600%	236,853	-18.216%
2025-11-10	164.4600	170.4250	163.4290	167.2460	+1.652%	177,042	-24.432%
2025-11-09	157.9680	166.5250	155.1480	164.5280	+4.183%	165,100	-23.183%
2025-11-08	161.7180	164.8130	155.7420	157.9220	-2.347%	112,508	-19.970%
2025-11-07	155.2000	164.3920	149.8210	161.7180	+4.197%	216,641	-21.849%
2025-11-06	162.2990	162.9120	153.3840	155.2040	-4.435%	151,111	-18.568%
2025-11-05	154.9880	163.9800	147.2340	162.4060	+4.785%	280,627	-22.180%
2025-11-04	166.0080	168.3350	145.7890	154.9900	-6.643%	477,513	-18.456%
2025-11-03	187.6820	189.0400	163.2190	166.0190	-11.554%	327,391	-23.873%
2025-11-02	186.2600	188.2280	182.0830	187.7060	+0.764%	80,652	-32.669%
2025-11-01	187.1280	187.4030	183.7640	186.2820	-0.452%	67,465	-32.154%
2025-10-31	184.6500	190.1410	183.6870	187.1280	+1.315%	147,738	-32.461%
2025-10-30	193.8210	198.1800	178.6600	184.7000	-4.777%	275,624	-31.573%
2025-10-29	194.1230	201.7040	189.4080	193.9650	-0.131%	181,181	-34.841%
2025-10-28	198.6720	203.9460	190.4030	194.2200	-2.243%	209,566	-34.927%
2025-10-27	200.0450	205.2440	197.3790	198.6760	-0.691%	175,077	-36.386%
2025-10-26	193.9120	202.4440	191.9680	200.0590	+3.160%	99,838	-36.826%
2025-10-25	193.5380	195.2720	191.3170	193.9310	+0.149%	65,844	-34.830%
2025-10-24	191.4370	196.5800	188.8510	193.6430	+1.161%	188,274	-34.733%
2025-10-23	180.1370	193.5120	179.7130	191.4210	+6.256%	228,283	-33.975%
2025-10-22	185.6860	187.4520	177.1700	180.1510	-3.005%	262,900	-29.845%
2025-10-21	189.7770	197.7980	182.7930	185.7330	-2.131%	309,554	-31.953%
2025-10-20	187.9300	194.5550	183.8870	189.7780	+0.975%	227,042	-33.404%
2025-10-19	187.5920	192.3240	183.2410	187.9460	+0.172%	155,722	-32.755%
2025-10-18	181.9960	188.3460	181.8480	187.6230	+3.092%	152,374	-32.639%
2025-10-17	184.8090	187.5480	174.1200	181.9960	-1.563%	391,561	-30.556%
2025-10-16	193.9460	198.4800	182.0820	184.8850	-4.654%	308,564	-31.641%
2025-10-15	202.5350	208.8750	192.2250	193.9100	-4.272%	261,139	-34.823%
2025-10-14	208.8820	211.4680	191.3100	202.5640	-3.025%	562,769	-37.607%
2025-10-13	197.3790	209.4480	190.0000	208.8830	+5.909%	288,569	-39.495%
2025-10-12	177.8360	199.1140	173.2140	197.2280	+10.944%	433,615	-35.919%
2025-10-11	188.6500	191.2240	172.7700	177.7720	-5.746%	423,413	-28.906%
2025-10-10	221.0430	225.0000	160.0050	188.6100	-14.672%	325,017	-32.991%
2025-10-09	229.0640	229.6440	216.7880	221.0420	-3.500%	267,157	-42.823%
2025-10-08	219.9890	229.7340	217.5160	229.0590	+4.071%	343,592	-44.824%
2025-10-07	232.4500	235.2920	219.8120	220.0990	-5.331%	401,082	-42.578%
2025-10-06	228.6730	237.8990	227.6610	232.4940	+1.671%	272,075	-45.639%
2025-10-05	227.9440	237.1840	226.6280	228.6730	+0.298%	168,034	-44.731%
2025-10-04	232.9690	234.1560	224.3010	227.9940	-2.125%	113,782	-44.567%
2025-10-03	234.9030	237.1420	227.4140	232.9440	-0.835%	268,264	-45.744%
2025-10-02	222.1810	235.0510	219.6720	234.9060	+5.740%	317,557	-46.198%
2025-10-01	208.7310	222.8470	206.4280	222.1540	+6.427%	309,312	-43.109%
2025-09-30	212.8350	213.7980	204.3080	208.7390	-1.948%	271,700	-39.453%
2025-09-29	210.9040	214.8270	204.7570	212.8850	+0.915%	245,161	-40.632%
2025-09-28	203.5390	211.0190	198.0730	210.9550	+3.644%	173,991	-40.089%
2025-09-27	205.1580	205.5320	200.0030	203.5380	-0.849%	125,525	-37.906%
2025-09-26	192.8050	205.5850	190.8780	205.2800	+6.459%	585,910	-38.433%
2025-09-25	211.6650	212.4910	191.3000	192.8250	-8.910%	505,100	-34.456%
2025-09-24	213.2740	216.4810	205.0000	211.6860	-0.745%	391,832	-40.296%
2025-09-23	220.5090	221.8150	212.5380	213.2740	-3.285%	284,631	-40.741%
2025-09-22	236.2660	237.0620	214.0500	220.5190	-6.674%	475,225	-42.687%
2025-09-21	239.5850	241.9170	235.4480	236.2900	-1.377%	81,052	-46.513%
2025-09-20	238.5950	241.3230	237.0260	239.5890	+0.399%	92,712	-47.249%
2025-09-19	247.5970	248.6340	235.2400	238.6360	-3.620%	243,761	-47.039%
2025-09-18	244.9030	253.5090	242.6490	247.5980	+1.094%	340,386	-48.956%
2025-09-17	236.9560	246.7190	232.2580	244.9180	+3.360%	467,372	-48.397%
2025-09-16	234.2960	240.9820	231.3400	236.9560	+1.092%	411,747	-46.663%
2025-09-15	239.8500	244.0510	230.1820	234.3960	-2.299%	416,007	-46.081%
2025-09-14	242.4460	250.0500	239.3650	239.9120	-1.046%	386,039	-47.320%
2025-09-13	242.3230	244.2810	235.7370	242.4470	+0.052%	258,319	-47.871%
2025-09-12	228.8280	244.2000	228.2070	242.3200	+5.896%	551,631	-47.844%
2025-09-11	224.1320	229.0000	221.7740	228.8280	+2.092%	205,191	-44.769%
2025-09-10	217.2150	225.9800	215.1020	224.1400	+3.188%	313,885	-43.613%
2025-09-09	214.1110	219.7250	210.8900	217.2150	+1.455%	247,605	-41.816%
2025-09-08	206.3450	217.1260	205.5850	214.0990	+3.731%	455,620	-40.969%
2025-09-07	200.1800	207.9470	200.1530	206.3980	+3.109%	199,007	-38.766%
2025-09-06	203.3810	204.6620	199.2920	200.1740	-1.576%	182,822	-36.862%
2025-09-05	202.3520	210.0300	201.0110	203.3790	+0.506%	181,778	-37.857%
2025-09-04	210.8370	212.0110	201.8510	202.3550	-4.023%	196,929	-37.543%
2025-09-03	209.6450	213.0190	207.4420	210.8380	+0.569%	185,004	-40.056%
2025-09-02	197.3350	209.7130	196.7640	209.6450	+6.252%	255,524	-39.715%
2025-09-01	200.6230	204.5910	194.1140	197.3100	-1.683%	144,158	-35.946%
2025-08-31	202.7370	206.6670	200.3400	200.6880	-1.005%	108,180	-37.024%
2025-08-30	205.1310	207.0460	197.6110	202.7260	-1.167%	105,996	-37.657%
2025-08-29	214.4260	217.9610	199.9270	205.1190	-4.345%	295,091	-38.385%
2025-08-28	202.9430	216.9190	201.7120	214.4370	+5.665%	265,580	-41.062%
2025-08-27	195.8720	212.0700	193.7990	202.9410	+3.613%	297,800	-37.723%
2025-08-26	187.1200	198.0970	185.6300	195.8640	+4.616%	136,727	-35.473%
2025-08-25	205.9610	213.6190	185.5130	187.2220	-9.116%	317,954	-32.495%
2025-08-24	204.0810	211.9820	201.0320	206.0010	+0.941%	275,501	-38.648%
2025-08-23	200.5980	208.3190	195.2090	204.0810	+1.739%	274,256	-38.071%
2025-08-22	180.2500	202.3060	177.2490	200.5930	+11.276%	150,690	-36.994%
2025-08-21	187.8310	190.1030	179.4050	180.2660	-4.100%	109,698	-29.890%
2025-08-20	176.2070	188.0180	176.0840	187.9720	+6.677%	139,449	-32.764%
2025-08-19	182.9300	185.8620	175.6990	176.2070	-3.699%	167,248	-28.275%
2025-08-18	191.1250	191.4340	180.0900	182.9760	-4.293%	169,557	-30.928%
2025-08-17	189.6970	195.9470	187.5220	191.1840	+0.771%	103,287	-33.894%
2025-08-16	185.7930	190.1340	185.3340	189.7210	+2.078%	111,271	-33.384%
2025-08-15	192.6130	198.2160	183.4820	185.8580	-3.508%	169,116	-31.999%
2025-08-14	201.5240	209.9030	186.9260	192.6150	-4.439%	237,294	-34.385%
2025-08-13	191.7230	204.9120	191.4250	201.5620	+5.149%	229,291	-37.297%
2025-08-12	174.8800	193.7500	173.6450	191.6920	+9.625%	171,130	-34.069%
2025-08-11	182.7280	186.7770	173.4670	174.8610	-4.294%	116,565	-27.723%
2025-08-10	179.9890	186.1570	177.5340	182.7060	+1.501%	83,639	-30.826%
2025-08-09	176.9190	183.4560	176.6750	180.0050	+1.822%	72,860	-29.788%
2025-08-08	175.4030	179.6590	173.5470	176.7840	+0.784%	105,516	-28.509%
2025-08-07	168.1320	175.5530	166.7300	175.4080	+4.318%	56,175	-27.948%
2025-08-06	164.0650	169.9500	161.2410	168.1470	+2.473%	52,830	-24.837%
2025-08-05	169.5760	171.6930	161.2950	164.0890	-3.225%	56,889	-22.978%
2025-08-04	162.0750	169.8380	161.2630	169.5580	+4.670%	87,691	-25.462%
2025-08-03	158.4580	163.1690	156.2930	161.9930	+2.222%	45,254	-21.981%
2025-08-02	162.6500	165.2270	155.7850	158.4720	-2.568%	84,656	-20.248%
2025-08-01	172.1950	172.2210	159.1810	162.6490	-5.565%	131,477	-22.296%
2025-07-31	177.7690	182.6400	171.4690	172.2340	-3.098%	76,129	-26.620%
2025-07-30	181.4650	182.5140	170.2810	177.7400	-2.054%	74,849	-28.893%
2025-07-29	183.0010	186.6000	178.3020	181.4670	-0.866%	79,171	-30.354%
2025-07-28	188.6860	195.3090	182.1840	183.0520	-2.982%	134,726	-30.957%
2025-07-27	184.9030	190.7650	184.6340	188.6790	+2.044%	108,093	-33.016%
2025-07-26	186.8030	189.7840	184.4550	184.8990	-1.019%	143,804	-31.646%
2025-07-25	182.7650	186.8900	175.8150	186.8030	+2.108%	128,332	-32.343%
2025-07-24	189.2930	191.9710	179.4070	182.9470	-3.430%	110,176	-30.917%
2025-07-23	205.7890	205.8070	184.0680	189.4440	-7.942%	120,266	-33.286%
2025-07-22	195.8740	206.3710	193.9020	205.7880	+5.136%	195,928	-38.585%
2025-07-21	181.5120	199.4400	178.3900	195.7350	+7.808%	249,883	-35.431%
2025-07-20	177.0520	183.7150	176.5010	181.5590	+2.523%	123,877	-30.389%
2025-07-19	177.4070	178.6320	174.1530	177.0910	-0.152%	96,862	-28.633%
2025-07-18	176.0390	184.7580	173.3850	177.3610	+0.778%	128,771	-28.741%
2025-07-17	173.6940	178.2460	168.8020	175.9920	+1.310%	164,315	-28.187%
2025-07-16	164.0990	176.0490	161.5460	173.7170	+5.906%	130,377	-27.247%
2025-07-15	162.2160	164.2040	157.2100	164.0290	+1.092%	96,430	-22.950%
2025-07-14	161.1490	168.6350	160.7390	162.2570	+0.626%	88,837	-22.108%
2025-07-13	160.8010	164.1780	159.6830	161.2470	+0.301%	65,137	-21.620%
2025-07-12	162.9440	163.9820	157.8130	160.7630	-1.365%	52,678	-21.384%
2025-07-11	164.3520	168.1840	159.6680	162.9880	-0.821%	106,045	-22.457%
2025-07-10	157.0620	165.4110	155.7590	164.3380	+4.633%	102,448	-23.094%
2025-07-09	151.7260	157.9720	150.5680	157.0620	+3.520%	119,336	-19.532%
2025-07-08	148.8250	152.8660	147.8680	151.7220	+1.886%	58,807	-16.700%
2025-07-07	151.8930	153.4250	147.7440	148.9140	-1.975%	102,300	-15.129%
2025-07-06	147.6530	153.8390	146.8270	151.9140	+2.916%	53,800	-16.805%
2025-07-05	147.7430	148.6870	145.9750	147.6100	-0.077%	22,846	-14.379%
2025-07-04	152.4300	153.8490	145.2810	147.7240	-3.059%	70,987	-14.445%
2025-07-03	152.3800	156.4300	149.9890	152.3860	+0.026%	63,065	-17.063%
2025-07-02	146.8550	154.5120	145.8920	152.3470	+3.673%	95,925	-17.041%
2025-07-01	154.8640	155.6060	144.9180	146.9490	-5.118%	73,026	-13.994%
2025-06-30	153.3520	159.9820	149.5070	154.8750	+1.000%	115,930	-18.395%
2025-06-29	150.7810	154.7530	149.4550	153.3420	+1.698%	44,365	-17.580%
2025-06-28	142.1850	152.7350	141.2370	150.7820	+6.064%	64,238	-16.180%
2025-06-27	139.1160	144.8900	137.2110	142.1610	+2.172%	74,451	-11.097%
2025-06-26	143.6460	148.0000	138.7050	139.1390	-3.143%	62,942	-9.166%
2025-06-25	145.9790	147.9970	142.4110	143.6540	-1.593%	67,856	-12.021%
2025-06-24	144.6850	146.8600	142.4370	145.9800	+0.931%	87,726	-13.423%
2025-06-23	131.7610	147.0110	130.7500	144.6330	+9.745%	78,335	-12.617%
2025-06-22	135.4880	137.6660	126.0840	131.7900	-2.736%	77,752	-4.101%
2025-06-21	140.1320	142.6600	131.0000	135.4970	-3.290%	73,063	-6.725%
2025-06-20	147.1280	148.7730	135.7570	140.1060	-4.733%	85,586	-9.793%
2025-06-19	146.4080	147.9280	142.9820	147.0670	+0.450%	34,704	-14.063%
2025-06-18	147.6000	149.2870	143.7170	146.4080	-0.795%	52,839	-13.676%
2025-06-17	150.7590	154.2790	145.6530	147.5820	-2.109%	58,599	-14.363%
2025-06-16	152.9790	158.7820	150.4120	150.7620	-1.443%	142,327	-16.169%
2025-06-15	144.7840	153.5330	144.3270	152.9700	+5.696%	49,857	-17.379%
2025-06-14	148.6710	148.7490	142.0750	144.7260	-2.654%	61,159	-12.673%
2025-06-13	152.2600	152.6560	141.0250	148.6720	-2.436%	114,686	-14.991%
2025-06-12	161.0080	161.3080	152.1000	152.3840	-5.414%	107,834	-17.062%
2025-06-11	165.0490	168.3450	159.2590	161.1070	-2.416%	63,981	-21.552%
2025-06-10	161.2030	165.7050	156.4010	165.0960	+2.404%	65,530	-23.448%
2025-06-09	152.5090	161.7530	149.6770	161.2200	+5.679%	51,680	-21.607%
2025-06-08	150.1430	155.2660	147.9100	152.5560	+1.608%	23,561	-17.155%
2025-06-07	147.8680	152.9280	147.0700	150.1410	+1.496%	26,730	-15.822%
2025-06-06	144.4520	152.5220	144.3540	147.9280	+2.474%	50,073	-14.563%
2025-06-05	153.3950	154.6430	141.5200	144.3560	-5.848%	133,573	-12.449%
2025-06-04	155.3030	158.0530	153.0340	153.3230	-1.279%	46,572	-17.569%
2025-06-03	156.9130	163.7150	154.2700	155.3090	-1.017%	61,879	-18.624%
2025-06-02	157.7910	159.0000	151.6970	156.9050	-0.544%	57,539	-19.451%
2025-06-01	156.5560	157.9640	150.7600	157.7630	+0.808%	44,855	-19.889%
2025-05-31	156.2260	158.0390	152.2410	156.4980	+0.147%	53,576	-19.242%
2025-05-30	166.7010	167.4770	155.4500	156.2690	-6.283%	62,929	-19.123%
2025-05-29	172.3060	175.3730	166.0010	166.7460	-3.220%	70,154	-24.205%
2025-05-28	176.7970	177.4650	168.9690	172.2940	-2.570%	39,958	-26.646%
2025-05-27	174.9840	179.4310	171.3150	176.8390	+1.049%	53,148	-28.531%
2025-05-26	175.8750	179.1500	173.5860	175.0030	-0.407%	38,795	-27.781%
2025-05-25	176.1340	176.9380	169.2450	175.7190	-0.169%	40,981	-28.076%
2025-05-24	174.1910	178.3660	172.6790	176.0160	+1.260%	37,498	-28.197%
2025-05-23	179.7330	187.6890	173.3920	173.8250	-3.317%	168,248	-27.292%
2025-05-22	173.6840	180.7890	172.6780	179.7880	+3.530%	53,712	-29.703%
2025-05-21	168.7150	176.0000	165.7940	173.6580	+2.955%	62,721	-27.222%
2025-05-20	166.9520	173.1070	164.6180	168.6730	+1.108%	43,321	-25.071%
2025-05-19	173.3250	173.9300	159.4620	166.8240	-3.776%	78,304	-24.241%
2025-05-18	166.0790	176.7490	164.9400	173.3700	+4.433%	43,950	-27.101%
2025-05-17	167.4720	169.9520	164.1810	166.0110	-0.897%	40,265	-23.870%
2025-05-16	168.9880	174.2030	166.4560	167.5130	-0.907%	41,967	-24.552%
2025-05-15	176.6800	178.3800	166.8000	169.0460	-4.301%	87,171	-25.236%
2025-05-14	183.7950	184.8010	173.1950	176.6430	-3.901%	55,896	-28.452%
2025-05-13	174.2210	184.7850	166.1700	183.8130	+5.498%	108,862	-31.243%
2025-05-12	173.2560	181.4800	168.5000	174.2330	+0.561%	148,834	-27.462%
2025-05-11	177.9800	180.1810	169.3790	173.2610	-2.649%	48,354	-27.055%
2025-05-10	172.7910	178.6000	168.8220	177.9750	+2.994%	37,249	-28.987%
2025-05-09	164.4100	176.1080	161.0690	172.8010	+5.187%	76,037	-26.861%
2025-05-08	147.3820	164.2800	147.1640	164.2800	+11.491%	140,754	-23.067%
2025-05-07	146.9230	149.5450	144.6830	147.3480	+0.338%	71,967	-14.227%
2025-05-06	146.6930	147.1950	141.4990	146.8520	+0.156%	46,557	-13.937%
2025-05-05	143.9710	147.7650	142.5900	146.6230	+1.809%	83,786	-13.803%
2025-05-04	146.7480	147.7410	143.7210	144.0180	-1.865%	16,510	-12.244%
2025-05-03	148.0960	149.0510	145.9120	146.7550	-0.907%	32,297	-13.880%
2025-05-02	150.8960	151.9190	147.2640	148.0980	-1.865%	69,321	-14.661%
2025-05-01	147.5680	154.0220	147.5680	150.9130	+2.285%	63,940	-16.253%
2025-04-30	146.3040	148.6390	140.4880	147.5410	+0.807%	83,345	-14.339%
2025-04-29	147.8890	150.3600	145.0350	146.3600	-0.960%	87,616	-13.648%
2025-04-28	148.0290	153.4070	144.7320	147.7780	-0.185%	125,178	-14.476%
2025-04-27	149.2800	150.3640	145.5970	148.0520	-0.804%	50,733	-14.635%
2025-04-26	150.9080	153.2200	147.9000	149.2520	-1.119%	63,408	-15.321%
2025-04-25	152.6090	157.0000	150.0250	150.9410	-1.022%	172,990	-16.269%
2025-04-24	151.1990	152.9180	145.2920	152.4990	+0.859%	94,919	-17.124%
2025-04-23	148.8870	154.3300	147.2060	151.2000	+1.608%	141,370	-16.412%
2025-04-22	136.6510	150.2420	134.7170	148.8070	+8.966%	120,107	-15.068%
2025-04-21	137.9430	143.0660	133.8650	136.5630	-0.949%	90,664	-7.453%
2025-04-20	139.8710	141.9580	135.6780	137.8710	-1.429%	280,251	-8.331%
2025-04-19	134.1150	140.5380	133.5980	139.8700	+4.290%	264,676	-9.641%
2025-04-18	134.8450	135.9690	132.5450	134.1170	-0.540%	65,852	-5.765%
2025-04-17	131.3160	136.1580	129.5200	134.8450	+2.685%	112,552	-6.274%
2025-04-16	126.1020	133.8280	123.5550	131.3190	+4.137%	133,471	-3.757%
2025-04-15	129.4110	134.4190	125.8780	126.1020	-2.523%	96,696	+0.224%
2025-04-14	128.3600	135.9770	128.0000	129.3660	+0.855%	96,940	-2.304%
2025-04-13	132.2580	133.9160	125.3000	128.2690	-3.017%	65,990	-1.469%
2025-04-12	121.3520	134.0460	119.4410	132.2590	+8.994%	107,190	-4.441%
2025-04-11	112.6850	122.5960	112.1240	121.3450	+7.608%	65,697	+4.153%
2025-04-10	119.1660	119.1890	108.3900	112.7660	-5.296%	147,768	+12.077%
2025-04-09	105.3700	120.9150	101.2280	119.0720	+13.009%	158,857	+6.142%
2025-04-08	106.9300	112.5090	102.9860	105.3650	-1.433%	235,809	+19.950%
2025-04-07	105.8200	112.7120	95.3450	106.8970	+0.981%	191,835	+18.231%
2025-04-06	120.2620	121.0260	103.8050	105.8590	-11.985%	123,698	+19.390%
2025-04-05	122.7510	122.8030	116.5360	120.2740	-2.002%	87,735	+5.081%
2025-04-04	117.1830	123.9210	113.2800	122.7310	+4.845%	78,087	+2.977%
2025-04-03	117.2020	120.8970	112.2270	117.0590	-0.289%	108,643	+7.967%
2025-04-02	126.6090	136.1770	117.2140	117.3980	-7.330%	115,161	+7.655%
2025-04-01	124.5340	130.2170	123.7850	126.6840	+1.741%	97,134	-0.236%
2025-03-31	124.9000	127.7900	122.8790	124.5160	-0.092%	53,678	+1.501%
2025-03-30	124.5460	126.7070	123.0140	124.6310	+0.100%	13,486	+1.407%
2025-03-29	129.3940	130.4200	122.7060	124.5070	-3.799%	35,450	+1.508%
2025-03-28	138.4010	139.0070	127.6370	129.4240	-6.491%	181,658	-2.348%
2025-03-27	137.4050	140.2280	135.5550	138.4080	+0.753%	106,839	-8.687%
2025-03-26	143.6350	145.4810	135.8870	137.3740	-4.545%	95,330	-7.999%
2025-03-25	140.9870	147.4950	138.2070	143.9150	+2.028%	84,990	-12.181%
2025-03-24	132.7470	144.9980	132.0680	141.0540	+6.167%	149,581	-10.400%
2025-03-23	128.3650	134.0640	128.3410	132.8600	+3.410%	42,369	-4.874%
2025-03-22	128.4970	131.8010	127.7730	128.4790	-0.039%	22,779	-1.630%
2025-03-21	127.5040	130.0940	124.8440	128.5290	+0.843%	72,586	-1.668%
2025-03-20	135.3900	136.0130	126.6350	127.4540	-5.858%	62,444	-0.839%
2025-03-19	125.2930	136.0840	124.2470	135.3850	+8.015%	84,210	-6.648%
2025-03-18	128.0620	128.1790	121.8170	125.3390	-2.141%	71,718	+0.835%
2025-03-17	126.0420	130.6150	125.5580	128.0810	+1.715%	62,099	-1.324%
2025-03-16	135.9520	136.6810	125.2010	125.9220	-7.333%	33,454	+0.368%
2025-03-15	133.6110	136.5410	132.4140	135.8860	+1.774%	38,346	-6.992%
2025-03-14	123.3000	135.9240	122.9590	133.5180	+8.292%	85,596	-5.342%
2025-03-13	126.5740	128.5000	120.7390	123.2940	-2.615%	49,993	+2.507%
2025-03-12	125.3260	131.2220	121.3110	126.6050	+1.091%	74,078	-0.174%
2025-03-11	118.3200	128.3370	112.0070	125.2390	+6.028%	157,248	+0.915%
2025-03-10	126.5110	131.5010	115.4690	118.1190	-6.582%	185,366	+6.998%
2025-03-09	136.8590	139.8220	125.5500	126.4420	-7.638%	63,672	-0.045%
2025-03-08	139.3210	141.0000	135.2640	136.8990	-1.750%	40,942	-7.680%
2025-03-07	143.3080	150.7660	135.0600	139.3380	-2.772%	157,162	-9.296%
2025-03-06	146.2751	151.7807	142.4660	143.3100	-2.049%	72,373	-11.810%
2025-03-05	144.7596	149.7131	140.2200	146.3084	+1.055%	249,534	-13.617%
2025-03-04	141.6998	146.8693	131.0000	144.7813	+2.066%	200,061	-12.706%
2025-03-03	178.7047	179.4054	139.2601	141.8512	-20.623%	365,142	-10.903%
2025-03-02	143.6250	179.8949	139.9592	178.7047	+24.480%	361,747	-29.277%
2025-03-01	147.7957	151.2359	138.4778	143.5607	-3.042%	116,475	-11.964%
2025-02-28	137.5694	148.4600	125.5692	148.0646	+7.644%	163,058	-14.642%
2025-02-27	135.3748	142.5884	134.5506	137.5505	+2.087%	68,126	-8.117%
2025-02-26	144.1743	144.9828	130.5337	134.7387	-6.527%	165,865	-6.200%
2025-02-25	141.7800	146.9665	131.8877	144.1476	+1.636%	204,701	-12.323%
2025-02-24	167.9645	169.5901	137.7700	141.8272	-15.554%	193,542	-10.888%
2025-02-23	172.0800	173.0627	166.5259	167.9496	-2.411%	15,435	-24.748%
2025-02-22	168.8400	174.5439	168.0328	172.0994	+1.955%	38,140	-26.563%
2025-02-21	176.0495	180.5538	167.0197	168.8000	-4.137%	83,560	-25.127%
2025-02-20	168.9147	176.6499	167.8213	176.0855	+4.245%	100,503	-28.225%
2025-02-19	169.2484	174.1686	163.8497	168.9146	-0.197%	111,221	-25.178%
2025-02-18	177.3462	179.0682	160.8533	169.2487	-4.654%	195,112	-25.326%
2025-02-17	188.2800	189.6937	174.6902	177.5093	-5.823%	91,947	-28.801%
2025-02-16	194.5056	196.2262	186.5020	188.4841	-3.132%	43,430	-32.947%
2025-02-15	199.3839	200.3092	192.6924	194.5780	-2.471%	37,776	-35.047%
2025-02-14	194.2944	205.3578	194.1746	199.5085	+2.684%	147,605	-36.652%
2025-02-13	196.8965	198.4163	189.0000	194.2939	-1.201%	83,903	-34.952%
2025-02-12	197.8394	198.5069	188.6579	196.6553	-0.662%	108,074	-35.733%
2025-02-11	200.5226	206.1487	195.1120	197.9658	-1.273%	78,901	-36.158%
2025-02-10	200.4988	209.1591	196.0014	200.5192	+0.017%	48,942	-36.971%
2025-02-09	199.4103	207.3960	193.5924	200.4854	+0.542%	173,951	-36.960%
2025-02-08	192.0681	200.9387	189.9295	199.4046	+3.786%	90,295	-36.619%
2025-02-07	189.5599	203.6159	188.2273	192.1300	+1.372%	68,590	-34.219%
2025-02-06	196.1112	203.9580	187.7204	189.5292	-3.407%	147,251	-33.316%
2025-02-05	206.8128	209.4120	195.2356	196.2151	-5.055%	71,251	-35.589%
2025-02-04	216.5755	220.1021	202.2500	206.6617	-4.520%	119,326	-38.844%
2025-02-03	203.4688	218.8616	176.0000	216.4448	+6.425%	245,206	-41.609%
2025-02-02	212.7363	218.6594	192.3351	203.3786	-4.499%	138,136	-37.857%
2025-02-01	231.6899	234.1063	212.7022	212.9604	-8.129%	40,683	-40.653%
2025-01-31	238.3389	241.7788	228.1495	231.8044	-2.799%	63,042	-45.478%
2025-01-30	228.1600	244.7173	226.9131	238.4800	+4.662%	47,891	-47.004%
2025-01-29	226.9199	238.3699	222.6069	227.8563	+0.377%	83,436	-44.533%
2025-01-28	234.9014	244.2165	225.0000	226.9994	-3.475%	101,245	-44.324%
2025-01-27	240.1544	242.5874	221.0000	235.1725	-2.269%	96,783	-46.259%
2025-01-26	256.4381	259.8255	240.1462	240.6336	-5.999%	26,971	-47.478%
2025-01-25	253.2318	260.6034	246.3818	255.9918	+1.051%	44,699	-50.629%
2025-01-24	253.3384	270.1440	247.2500	253.3291	-0.179%	56,215	-50.110%
2025-01-23	257.2481	258.3482	242.0961	253.7840	-1.441%	69,376	-50.200%
2025-01-22	250.0776	271.7562	248.5000	257.4942	+2.704%	77,718	-50.917%
2025-01-21	241.7911	260.0099	230.1866	250.7139	+3.733%	69,908	-49.590%
2025-01-20	252.3848	272.6640	229.2900	241.6926	-4.161%	201,096	-47.708%
2025-01-19	261.8117	295.0000	237.2080	252.1849	-3.615%	362,476	-49.884%
2025-01-18	219.5999	270.3450	217.4957	261.6422	+19.055%	211,827	-51.695%
2025-01-17	211.1001	222.0000	210.0000	219.7665	+3.939%	47,116	-42.491%
2025-01-16	206.0250	216.8604	198.4148	211.4370	+2.632%	49,355	-40.226%
2025-01-15	187.6121	206.0146	185.8700	206.0146	+9.877%	33,397	-38.652%
2025-01-14	182.8463	190.0532	181.8813	187.4957	+2.597%	29,628	-32.593%
2025-01-13	188.5776	191.7037	168.6701	182.7500	-3.077%	58,475	-30.843%
2025-01-12	187.8273	190.8287	185.0000	188.5522	+0.334%	26,344	-32.971%
2025-01-11	187.9566	191.7037	184.1100	187.9243	+0.237%	18,091	-32.747%
2025-01-10	185.3492	192.9600	183.7500	187.4793	+1.221%	34,805	-32.587%
2025-01-09	197.4125	198.9370	182.0791	185.2180	-6.198%	33,794	-31.764%
2025-01-08	202.1734	203.1776	188.4361	197.4564	-2.316%	65,229	-35.993%
2025-01-07	218.2084	219.1858	201.7904	202.1379	-7.462%	54,411	-37.476%
2025-01-06	213.6817	223.1657	211.5239	218.4375	+2.421%	17,891	-42.141%
2025-01-05	216.5776	218.8387	211.5000	213.2745	-1.499%	8,733	-40.741%
2025-01-04	217.8772	217.8772	213.6948	216.5204	-0.603%	14,729	-41.629%
2025-01-03	208.0925	219.6305	205.6179	217.8337	+4.904%	31,757	-41.981%
2025-01-02	193.9949	210.0777	193.1511	207.6515	+7.010%	39,703	-39.136%
2025-01-01	188.8443	194.7758	187.7500	194.0479	+2.618%	8,033	-34.869%
2024-12-31	190.9533	198.7771	187.8202	189.0975	-1.074%	24,269	-33.164%
2024-12-30	189.1372	196.1432	185.5525	191.1513	+0.826%	64,098	-33.882%
2024-12-29	195.2212	197.2312	188.2500	189.5861	-2.883%	34,966	-33.336%
2024-12-28	183.9750	195.6433	183.7432	195.2148	+6.144%	38,634	-35.258%
2024-12-27	188.1565	194.0441	182.6080	183.9150	-2.298%	44,845	-31.281%
2024-12-26	197.3445	199.4925	186.5000	188.2400	-4.618%	28,831	-32.860%
2024-12-25	196.9571	201.6352	194.9412	197.3544	+0.234%	19,224	-35.960%
2024-12-24	189.5000	198.8207	186.0000	196.8938	+3.714%	40,358	-35.811%
2024-12-23	180.3627	193.1483	176.3598	189.8422	+5.248%	68,820	-33.426%
2024-12-22	181.4818	187.7251	176.7500	180.3754	-0.496%	42,055	-29.932%
2024-12-21	194.3075	201.9135	178.4254	181.2753	-6.738%	36,495	-30.280%
2024-12-20	194.0743	199.3898	175.2500	194.3714	+0.321%	74,982	-34.978%
2024-12-19	206.3961	211.9747	186.9704	193.7500	-6.301%	106,281	-34.769%
2024-12-18	223.2041	225.9134	204.8422	206.7787	-7.268%	49,549	-38.879%
2024-12-17	216.3910	228.8887	211.6359	222.9846	+3.126%	53,584	-43.321%
2024-12-16	224.1635	227.1300	213.2013	216.2250	-3.551%	70,015	-41.549%
2024-12-15	219.6085	225.3712	215.7399	224.1867	+1.936%	28,848	-43.625%
2024-12-14	224.8580	227.3812	215.2419	219.9285	-2.219%	18,386	-42.534%

.dark-mode .sxqyqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sxqyqB{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / U.S. dollarcrypto Bitstamp

SOLUSD
Solana / U.S. dollar
crypto Bitstamp