Dark

SOLUSD
Solana / U.S. dollar
crypto Bitstamp

Real-time

Sep 30, 2026 5:04:28 PM EDT

118.16USD-0.630%(-0.75)250,947SOL30,001,476USD

118.16Bid 118.16Ask 0.00Spread

Composite
118.19 Coinbase
118.19 Bitstamp
118.16 Bitfinex
118.25 Gemini
118.16 OKX
117.92 Binance
118.18 Binance.US
0.000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	119.0920	122.7720	117.0100	118.1640	-0.778%	228,219	0.000%
2026-09-29	118.7880	121.6230	116.3190	119.0900	+0.222%	194,636	-0.778%
2026-09-28	121.9270	122.8970	117.2140	118.8260	-2.552%	189,957	-0.557%
2026-09-27	121.3750	124.9000	120.0940	121.9380	+0.463%	137,164	-3.095%
2026-09-26	122.0890	122.4000	119.8450	121.3760	-0.619%	117,603	-2.646%
2026-09-25	117.0020	122.9000	116.0700	122.1320	+4.384%	264,585	-3.249%
2026-09-24	114.9420	117.7430	112.5100	117.0030	+1.748%	209,312	+0.992%
2026-09-23	118.5450	119.6790	112.9910	114.9930	-3.001%	194,966	+2.758%
2026-09-22	118.8770	119.4320	115.5440	118.5510	-0.315%	266,447	-0.326%
2026-09-21	111.1250	119.9800	110.7100	118.9260	+7.020%	444,738	-0.641%
2026-09-20	111.0150	111.4210	107.3750	111.1250	+0.100%	189,838	+6.334%
2026-09-19	112.6830	114.0390	110.0410	111.0140	-1.473%	245,563	+6.441%
2026-09-18	101.5150	114.2850	100.8200	112.6740	+10.966%	415,561	+4.872%
2026-09-17	98.5640	101.9470	98.3910	101.5390	+3.048%	241,214	+16.373%
2026-09-16	96.8190	98.8440	96.0200	98.5360	+1.752%	219,400	+19.920%
2026-09-15	102.5190	102.8330	95.7510	96.8390	-5.547%	271,622	+22.021%
2026-09-14	99.2610	104.8220	98.9640	102.5260	+3.290%	199,838	+15.253%
2026-09-13	101.7450	102.3070	99.1510	99.2600	-2.449%	110,435	+19.045%
2026-09-12	102.4370	102.5610	101.2210	101.7520	-0.658%	153,465	+16.129%
2026-09-11	98.6270	105.6960	97.8990	102.4260	+3.851%	332,139	+15.365%
2026-09-10	101.5480	102.1340	98.4910	98.6280	-2.876%	191,319	+19.808%
2026-09-09	103.3550	105.0680	100.3090	101.5490	-1.747%	192,061	+16.362%
2026-09-08	103.7490	104.8160	101.6860	103.3550	-0.410%	191,605	+14.328%
2026-09-07	106.5400	107.0220	102.9960	103.7800	-2.583%	176,660	+13.860%
2026-09-06	103.1960	107.3500	103.1760	106.5320	+3.267%	303,929	+10.919%
2026-09-05	101.9360	104.3710	101.6110	103.1620	+1.204%	187,314	+14.542%
2026-09-04	103.9460	104.7530	100.2610	101.9350	-1.952%	212,800	+15.921%
2026-09-03	100.3860	105.8500	99.2240	103.9640	+3.527%	390,057	+13.659%
2026-09-02	99.9360	100.6610	97.3470	100.4220	+0.487%	257,520	+17.667%
2026-09-01	103.0120	104.3370	98.3210	99.9350	-3.004%	211,325	+18.241%
2026-08-31	101.7490	104.9630	100.8930	103.0300	+1.254%	280,065	+14.689%
2026-08-30	105.6200	107.4420	100.3870	101.7540	-3.661%	246,263	+16.127%
2026-08-29	104.1230	105.8730	103.0160	105.6210	+1.425%	156,921	+11.875%
2026-08-28	109.1950	110.1010	102.3300	104.1370	-4.609%	467,141	+13.470%
2026-08-27	102.1240	110.6000	100.5220	109.1690	+6.947%	544,824	+8.240%
2026-08-26	96.6300	102.4300	94.9090	102.0780	+5.697%	267,765	+15.759%
2026-08-25	98.9340	102.9710	95.3800	96.5760	-2.410%	418,700	+22.353%
2026-08-24	95.4370	98.9610	93.2340	98.9610	+3.724%	543,886	+19.405%
2026-08-23	93.8010	97.2000	91.5570	95.4080	+1.669%	375,751	+23.851%
2026-08-22	93.7150	102.6110	87.7700	93.8420	+0.137%	591,697	+25.918%
2026-08-21	87.6220	95.0000	87.5440	93.7140	+6.953%	803,739	+26.090%
2026-08-20	85.3360	88.0300	83.9170	87.6220	+2.685%	445,594	+34.857%
2026-08-19	77.0160	87.2170	76.5900	85.3310	+10.811%	528,964	+38.477%
2026-08-18	75.9520	77.3470	75.1430	77.0060	+1.393%	177,214	+53.448%
2026-08-17	74.5280	76.1440	74.3560	75.9480	+1.900%	206,006	+55.585%
2026-08-16	75.2490	75.6290	74.0000	74.5320	-0.986%	139,476	+58.541%
2026-08-15	75.3330	75.6470	74.9670	75.2740	-0.070%	84,631	+56.979%
2026-08-14	76.1860	76.2430	74.5900	75.3270	-1.133%	137,588	+56.868%
2026-08-13	75.5510	76.5410	75.0360	76.1900	+0.855%	157,315	+55.091%
2026-08-12	76.2000	77.2700	75.2860	75.5440	-0.901%	151,136	+56.417%
2026-08-11	75.9190	76.6080	74.5900	76.2310	+0.411%	219,623	+55.008%
2026-08-10	76.1560	77.0900	75.5340	75.9190	-0.396%	282,387	+55.645%
2026-08-09	75.9420	77.7470	75.6880	76.2210	+0.370%	141,641	+55.028%
2026-08-08	73.6220	76.7460	73.5410	75.9400	+3.147%	150,916	+55.602%
2026-08-07	72.6200	74.3030	72.3790	73.6230	+1.370%	160,574	+60.499%
2026-08-06	73.9700	74.2590	72.2790	72.6280	-1.802%	154,999	+62.698%
2026-08-05	73.6910	74.7350	73.2070	73.9610	+0.351%	176,355	+59.765%
2026-08-04	73.4990	74.4040	72.9760	73.7020	+0.288%	230,330	+60.327%
2026-08-03	73.5590	74.2230	71.9080	73.4900	-0.086%	220,340	+60.789%
2026-08-02	71.8850	74.2520	71.8690	73.5530	+2.322%	192,124	+60.652%
2026-08-01	72.7960	73.1350	70.5240	71.8840	-1.238%	143,877	+64.382%
2026-07-31	74.4380	75.2180	72.4870	72.7850	-2.232%	312,373	+62.347%
2026-07-30	73.5980	74.9280	73.0510	74.4470	+1.167%	348,775	+58.722%
2026-07-29	73.7310	74.4200	72.2240	73.5880	-0.195%	518,985	+60.575%
2026-07-28	74.1350	74.4880	72.3030	73.7320	-0.542%	418,985	+60.261%
2026-07-27	76.7050	77.4180	73.6870	74.1340	-3.329%	417,371	+59.392%
2026-07-26	74.4650	77.0180	74.4140	76.6870	+2.980%	202,040	+54.086%
2026-07-25	73.8980	74.6630	73.5040	74.4680	+0.796%	147,793	+58.678%
2026-07-24	75.8290	76.3850	73.3740	73.8800	-2.560%	236,766	+59.940%
2026-07-23	77.9520	78.4900	75.3620	75.8210	-2.690%	228,263	+55.846%
2026-07-22	78.1140	78.8150	76.9380	77.9170	-0.220%	260,780	+51.654%
2026-07-21	77.7950	78.8100	77.4000	78.0890	+0.374%	215,904	+51.320%
2026-07-20	76.3150	78.2940	75.4710	77.7980	+1.934%	330,928	+51.886%
2026-07-19	75.4810	76.6390	75.2990	76.3220	+1.129%	128,900	+54.823%
2026-07-18	75.0040	75.5700	74.4520	75.4700	+0.655%	95,697	+56.571%
2026-07-17	75.2520	75.6790	73.3080	74.9790	-0.352%	195,151	+57.596%
2026-07-16	77.2310	77.5630	74.9690	75.2440	-2.596%	246,585	+57.041%
2026-07-15	77.8560	78.9590	76.8880	77.2490	-0.725%	308,106	+52.965%
2026-07-14	74.9330	77.9020	74.4800	77.8130	+3.900%	250,914	+51.856%
2026-07-13	76.8660	78.1380	74.0450	74.8920	-2.558%	324,979	+57.779%
2026-07-12	76.6960	77.7290	75.6010	76.8580	+0.151%	205,071	+53.743%
2026-07-11	78.0500	78.7680	76.7330	76.7420	-1.697%	183,574	+53.976%
2026-07-10	77.9780	79.5830	77.0460	78.0670	+0.091%	298,952	+51.362%
2026-07-09	77.7690	78.7460	76.6540	77.9960	+0.291%	225,846	+51.500%
2026-07-08	80.5140	80.7000	76.1890	77.7700	-3.403%	323,961	+51.940%
2026-07-07	81.9130	82.7250	80.3010	80.5100	-1.682%	259,141	+46.769%
2026-07-06	81.5110	83.6890	79.1530	81.8870	+0.449%	356,602	+44.301%
2026-07-05	81.7220	82.3550	79.6500	81.5210	-0.207%	209,703	+44.949%
2026-07-04	82.2600	83.8930	81.3120	81.6900	-0.684%	223,210	+44.649%
2026-07-03	80.6340	83.1200	80.2620	82.2530	+2.013%	303,844	+43.659%
2026-07-02	77.3750	82.6400	76.8230	80.6300	+4.214%	445,232	+46.551%
2026-07-01	73.5480	78.8810	72.1510	77.3700	+5.202%	331,645	+52.726%
2026-06-30	75.0530	75.2150	71.7650	73.5440	-2.016%	237,948	+60.671%
2026-06-29	71.2790	76.1430	70.2570	75.0570	+5.294%	374,169	+57.432%
2026-06-28	70.3900	72.2650	69.6800	71.2830	+1.270%	114,298	+65.767%
2026-06-27	71.7910	73.0640	70.1410	70.3890	-1.976%	149,272	+67.873%
2026-06-26	67.6190	73.8140	65.8330	71.8080	+6.256%	496,115	+64.555%
2026-06-25	68.0250	69.5640	63.9400	67.5800	-0.593%	374,061	+74.851%
2026-06-24	69.5810	70.2910	64.6300	67.9830	-2.320%	420,723	+73.814%
2026-06-23	71.8560	71.9610	68.1080	69.5980	-3.192%	307,699	+69.781%
2026-06-22	72.3790	74.9110	71.2400	71.8930	-0.674%	323,889	+64.361%
2026-06-21	73.1250	74.5560	72.2100	72.3810	-1.042%	290,099	+63.253%
2026-06-20	69.6710	74.1990	69.4200	73.1430	+4.965%	321,639	+61.552%
2026-06-19	69.6390	70.0030	67.8650	69.6830	+0.059%	242,537	+69.574%
2026-06-18	72.0010	72.5960	68.1500	69.6420	-3.254%	331,633	+69.673%
2026-06-17	73.4600	74.6170	70.7760	71.9840	-2.009%	280,562	+64.153%
2026-06-16	73.9210	75.5570	72.2860	73.4600	-0.640%	275,398	+60.855%
2026-06-15	71.2700	76.0430	70.6740	73.9330	+3.787%	358,363	+59.826%
2026-06-14	68.9020	71.2440	66.9170	71.2350	+3.404%	179,249	+65.879%
2026-06-13	66.7770	69.5310	66.5800	68.8900	+3.166%	154,689	+71.526%
2026-06-12	66.8530	68.7660	65.8730	66.7760	-0.099%	285,201	+76.956%
2026-06-11	63.1830	67.2990	63.1700	66.8420	+5.848%	298,847	+76.781%
2026-06-10	64.9270	65.6940	62.3000	63.1490	-2.726%	371,836	+87.119%
2026-06-09	66.8000	67.4320	63.5030	64.9190	-2.798%	420,014	+82.018%
2026-06-08	66.4710	68.1530	64.9710	66.7880	+0.484%	308,685	+76.924%
2026-06-07	62.1690	67.9400	61.9280	66.4660	+6.915%	253,639	+77.781%
2026-06-06	63.6190	64.8160	60.1210	62.1670	-2.104%	358,456	+90.075%
2026-06-05	68.7820	69.0250	61.4550	63.5030	-7.730%	974,732	+86.076%
2026-06-04	71.5130	71.9920	66.6860	68.8230	-3.762%	571,192	+71.693%
2026-06-03	74.1040	75.6010	70.8580	71.5130	-3.506%	355,014	+65.234%
2026-06-02	81.1610	81.1760	72.6570	74.1110	-8.681%	377,041	+59.442%
2026-06-01	82.3210	82.9680	79.0000	81.1560	-1.409%	208,964	+45.601%
2026-05-31	82.6110	83.3060	81.2430	82.3160	-0.328%	94,567	+43.549%
2026-05-30	81.9190	83.0260	81.7660	82.5870	+0.835%	62,773	+43.078%
2026-05-29	82.0060	83.1000	80.2620	81.9030	-0.138%	130,697	+44.273%
2026-05-28	82.2830	82.8940	79.8990	82.0160	-0.349%	209,838	+44.074%
2026-05-27	83.6110	84.6640	82.0060	82.3030	-1.534%	140,475	+43.572%
2026-05-26	84.9960	86.0310	83.0850	83.5850	-1.651%	173,502	+41.370%
2026-05-25	85.1910	86.4180	84.6360	84.9880	-0.202%	105,987	+39.036%
2026-05-24	85.6670	86.8480	83.6000	85.1600	-0.573%	152,911	+38.755%
2026-05-23	84.3230	87.3390	81.4270	85.6510	+1.621%	278,991	+37.960%
2026-05-22	87.2680	87.7450	83.8590	84.2850	-3.378%	188,812	+40.196%
2026-05-21	86.0830	87.9000	85.2430	87.2320	+1.338%	121,365	+35.459%
2026-05-20	84.2220	86.9800	83.7760	86.0800	+2.223%	136,660	+37.272%
2026-05-19	85.3610	85.8730	83.6350	84.2080	-1.308%	112,068	+40.324%
2026-05-18	85.1790	85.7450	83.4460	85.3240	+0.171%	158,966	+38.489%
2026-05-17	86.4990	87.2370	83.3630	85.1780	-1.545%	96,151	+38.726%
2026-05-16	89.1900	89.3780	85.4810	86.5150	-3.030%	110,765	+36.582%
2026-05-15	92.1400	92.6320	88.5100	89.2180	-3.167%	187,426	+32.444%
2026-05-14	91.1440	93.6430	89.8180	92.1360	+1.112%	170,831	+28.250%
2026-05-13	94.2730	95.9520	90.2310	91.1230	-3.348%	153,569	+29.675%
2026-05-12	97.3090	97.6530	93.5790	94.2790	-3.148%	173,959	+25.334%
2026-05-11	96.4530	98.3690	94.3170	97.3430	+0.954%	175,998	+21.389%
2026-05-10	93.0820	96.8750	92.5910	96.4230	+3.550%	177,645	+22.548%
2026-05-09	92.0120	94.1350	91.8710	93.1170	+1.214%	128,095	+26.898%
2026-05-08	88.4080	92.7810	87.6070	92.0000	+4.064%	183,146	+28.439%
2026-05-07	89.1480	90.4300	87.6210	88.4070	-0.831%	202,446	+33.659%
2026-05-06	86.2750	90.0290	86.1070	89.1480	+3.294%	199,727	+32.548%
2026-05-05	84.0880	86.9770	84.0300	86.3050	+2.629%	140,763	+36.914%
2026-05-04	83.8990	85.8710	83.2790	84.0940	+0.231%	177,770	+40.514%
2026-05-03	84.2600	84.9560	83.5780	83.9000	-0.427%	77,939	+40.839%
2026-05-02	83.7530	84.9640	83.4500	84.2600	+0.607%	72,762	+40.237%
2026-05-01	83.0480	84.8390	83.0410	83.7520	+0.865%	83,031	+41.088%
2026-04-30	83.0100	83.9670	82.1350	83.0340	+0.030%	267,927	+42.308%
2026-04-29	84.0510	85.5360	81.3760	83.0090	-1.243%	210,608	+42.351%
2026-04-28	84.8110	84.9150	82.9760	84.0540	-0.873%	110,312	+40.581%
2026-04-27	86.9500	88.1130	83.6680	84.7940	-2.477%	153,150	+39.354%
2026-04-26	86.2050	87.3330	85.8710	86.9480	+0.875%	108,942	+35.902%
2026-04-25	86.2100	86.8300	85.5760	86.1940	-0.019%	63,571	+37.091%
2026-04-24	86.2010	86.9700	84.9800	86.2100	+0.065%	138,196	+37.065%
2026-04-23	86.9690	87.1650	84.5250	86.1540	-0.855%	139,807	+37.154%
2026-04-22	86.0900	89.3580	86.0330	86.8970	+0.982%	182,831	+35.982%
2026-04-21	85.3140	86.9020	84.3390	86.0520	+0.869%	139,308	+37.317%
2026-04-20	83.4930	86.2320	83.3750	85.3110	+2.198%	172,454	+38.510%
2026-04-19	86.1950	87.1300	82.9970	83.4760	-3.156%	197,313	+41.554%
2026-04-18	88.8140	89.1920	85.8660	86.1960	-3.025%	142,275	+37.088%
2026-04-17	89.1310	90.7790	87.4030	88.8850	-0.242%	317,335	+32.940%
2026-04-16	84.9200	90.4710	83.8870	89.1010	+4.928%	264,046	+32.618%
2026-04-15	83.7450	85.8410	82.6960	84.9160	+1.362%	175,554	+39.154%
2026-04-14	86.5420	87.6920	83.3420	83.7750	-3.240%	214,156	+41.049%
2026-04-13	81.5460	86.8210	81.4200	86.5800	+6.176%	195,248	+36.480%
2026-04-12	84.9110	85.0170	81.3180	81.5440	-4.009%	133,911	+44.908%
2026-04-11	84.8800	86.2730	83.8380	84.9500	+0.114%	69,209	+39.098%
2026-04-10	83.3480	85.6540	82.7190	84.8530	+1.818%	149,515	+39.257%
2026-04-09	82.5680	85.9610	81.4360	83.3380	+0.953%	117,605	+41.789%
2026-04-08	85.5390	85.8820	82.2710	82.5510	-3.550%	184,238	+43.141%
2026-04-07	79.9770	86.9990	78.3450	85.5890	+6.954%	245,547	+38.060%
2026-04-06	81.9160	83.1600	79.6380	80.0240	-2.249%	189,190	+47.661%
2026-04-05	80.8210	82.0720	78.5030	81.8650	+1.308%	103,161	+44.340%
2026-04-04	80.3490	81.5800	79.6100	80.8080	+0.546%	69,919	+46.228%
2026-04-03	78.9410	80.8580	78.8410	80.3690	+1.818%	102,769	+47.027%
2026-04-02	81.1720	81.7540	76.7200	78.9340	-2.724%	250,725	+49.700%
2026-04-01	83.1130	86.6030	80.7540	81.1440	-2.382%	271,819	+45.623%
2026-03-31	82.4730	84.5000	80.0690	83.1240	+0.838%	290,822	+42.154%
2026-03-30	81.4510	84.9270	81.1190	82.4330	+1.294%	226,004	+43.346%
2026-03-29	82.0040	83.1580	78.9090	81.3800	-0.803%	132,266	+45.200%
2026-03-28	83.0470	84.2140	81.6480	82.0390	-1.243%	133,820	+44.034%
2026-03-27	86.4490	86.9450	81.7910	83.0720	-3.924%	293,421	+42.243%
2026-03-26	91.6740	91.9400	85.3910	86.4650	-5.685%	240,954	+36.661%
2026-03-25	90.7640	93.4270	90.6790	91.6770	+1.008%	197,945	+28.892%
2026-03-24	91.4080	92.1850	88.3930	90.7620	-0.738%	229,879	+30.191%
2026-03-23	86.2230	92.2360	85.0830	91.4370	+6.069%	290,431	+29.230%
2026-03-22	87.5540	89.1510	85.1420	86.2050	-1.549%	146,781	+37.073%
2026-03-21	89.8400	90.7890	87.1150	87.5610	-2.536%	87,998	+34.950%
2026-03-20	88.9180	90.4340	88.1480	89.8390	+1.071%	145,248	+31.529%
2026-03-19	90.0770	91.4010	87.0160	88.8870	-1.343%	185,148	+32.937%
2026-03-18	94.6270	95.6560	88.5730	90.0970	-4.800%	168,928	+31.152%
2026-03-17	96.1920	96.9420	93.2200	94.6400	-1.617%	227,838	+24.856%
2026-03-16	92.3380	97.6850	91.1840	96.1950	+4.195%	385,735	+22.838%
2026-03-15	88.0580	93.2440	87.3920	92.3220	+4.851%	153,230	+27.991%
2026-03-14	88.1460	88.7120	86.5360	88.0510	-0.153%	80,970	+34.199%
2026-03-13	86.8390	93.0520	86.7330	88.1860	+1.537%	331,593	+33.994%
2026-03-12	86.6470	87.6830	84.7200	86.8510	+0.312%	166,170	+36.054%
2026-03-11	85.8770	88.0900	84.3680	86.5810	+0.813%	211,332	+36.478%
2026-03-10	84.9080	88.8040	84.8360	85.8830	+1.092%	266,293	+37.587%
2026-03-09	81.5530	87.0430	81.5410	84.9550	+4.109%	299,509	+39.090%
2026-03-08	83.2380	84.0880	80.2320	81.6020	-1.954%	156,562	+44.805%
2026-03-07	84.6970	85.0630	82.2540	83.2280	-1.719%	99,969	+41.976%
2026-03-06	88.7950	89.3120	83.6560	84.6840	-4.618%	217,415	+39.535%
2026-03-05	90.8870	92.9700	87.9300	88.7840	-2.406%	280,866	+33.092%
2026-03-04	86.9770	94.0660	84.8180	90.9730	+4.591%	406,963	+29.889%
2026-03-03	86.6040	87.4420	82.4910	86.9800	+0.412%	351,397	+35.852%
2026-03-02	83.6110	90.3060	82.3550	86.6230	+3.621%	432,910	+36.412%
2026-03-01	84.3660	88.8710	81.7090	83.5960	-0.909%	436,973	+41.351%
2026-02-28	81.8400	85.6340	77.1470	84.3630	+3.065%	389,818	+40.066%
2026-02-27	85.9020	88.2680	80.3420	81.8540	-4.716%	268,320	+44.359%
2026-02-26	88.0490	89.2520	84.3550	85.9050	-2.433%	245,822	+37.552%
2026-02-25	78.9910	92.0860	78.7370	88.0470	+11.511%	404,992	+34.206%
2026-02-24	77.9010	79.6180	75.6500	78.9580	+1.382%	227,550	+49.654%
2026-02-23	82.7520	82.8140	77.1500	77.8820	-5.885%	446,189	+51.722%
2026-02-22	85.1470	85.5690	82.4450	82.7520	-2.848%	173,607	+42.793%
2026-02-21	84.6360	86.6980	83.9550	85.1780	+0.640%	159,191	+38.726%
2026-02-20	82.4360	85.4390	81.7770	84.6360	+2.643%	266,668	+39.614%
2026-02-19	81.5860	82.6380	79.5950	82.4570	+1.092%	214,502	+43.304%
2026-02-18	85.0470	86.0040	80.4630	81.5660	-4.079%	307,953	+44.869%
2026-02-17	86.4010	87.6430	82.8790	85.0350	-1.580%	245,186	+38.959%
2026-02-16	86.0730	86.8850	82.5590	86.4000	+0.336%	189,835	+36.764%
2026-02-15	88.0250	91.1960	84.8620	86.1110	-2.152%	228,341	+37.223%
2026-02-14	84.2900	88.8380	84.1760	88.0050	+4.407%	176,651	+34.270%
2026-02-13	78.3210	85.5760	77.4740	84.2900	+7.654%	288,775	+40.187%
2026-02-12	79.2480	82.1840	76.5270	78.2970	-1.210%	313,047	+50.918%
2026-02-11	82.9340	84.3350	77.9880	79.2560	-4.398%	459,127	+49.092%
2026-02-10	86.7430	87.4240	81.8870	82.9020	-4.391%	328,534	+42.535%
2026-02-09	86.9260	88.6250	82.7990	86.7090	-0.251%	313,386	+36.277%
2026-02-08	87.5330	88.9290	85.7260	86.9270	-0.806%	212,615	+35.935%
2026-02-07	87.3800	89.1360	84.1370	87.6330	+0.302%	282,295	+34.840%
2026-02-06	78.1940	89.7390	66.7570	87.3690	+11.711%	980,810	+35.247%
2026-02-05	91.9050	93.1710	77.3940	78.2100	-14.915%	650,162	+51.086%
2026-02-04	97.7410	99.5130	89.1860	91.9200	-5.932%	599,674	+28.551%
2026-02-03	104.4460	104.9950	96.5570	97.7170	-6.406%	356,025	+20.925%
2026-02-02	100.7580	106.0150	95.8820	104.4050	+3.752%	418,207	+13.178%
2026-02-01	105.4460	106.5760	97.9110	100.6290	-4.562%	346,322	+17.425%
2026-01-31	117.4420	118.7290	96.1250	105.4390	-10.200%	926,801	+12.069%
2026-01-30	117.6440	118.9330	112.1000	117.4150	-0.190%	340,352	+0.638%
2026-01-29	125.1590	125.3010	115.2360	117.6390	-6.005%	245,391	+0.446%
2026-01-28	127.0800	128.1130	124.6000	125.1550	-1.464%	93,617	-5.586%
2026-01-27	124.0920	127.6990	122.9590	127.0140	+2.363%	149,654	-6.968%
2026-01-26	118.7180	125.4460	118.4250	124.0820	+4.506%	226,930	-4.769%
2026-01-25	127.0110	127.2540	117.0620	118.7320	-6.506%	209,246	-0.478%
2026-01-24	127.2860	127.9240	126.4650	126.9940	-0.220%	45,435	-6.953%
2026-01-23	128.3340	130.0710	125.1660	127.2740	-0.824%	125,410	-7.158%
2026-01-22	129.4830	130.7930	126.5090	128.3310	-0.846%	96,830	-7.922%
2026-01-21	125.6550	131.9950	125.1750	129.4260	+3.006%	202,489	-8.701%
2026-01-20	133.3480	134.5280	124.0020	125.6490	-5.779%	233,938	-5.957%
2026-01-19	137.8140	137.8140	129.9800	133.3560	-3.224%	173,345	-11.392%
2026-01-18	143.6340	143.9160	137.6900	137.7990	-4.148%	88,252	-14.249%
2026-01-17	144.8240	144.9100	143.2680	143.7630	-0.726%	57,023	-17.806%
2026-01-16	142.3500	145.4980	140.2200	144.8150	+1.741%	150,758	-18.403%
2026-01-15	146.6900	146.7060	140.9070	142.3370	-2.946%	147,236	-16.983%
2026-01-14	145.4020	148.3870	143.3200	146.6570	+0.889%	304,162	-19.428%
2026-01-13	139.0410	148.5510	137.6940	145.3640	+4.546%	295,635	-18.712%
2026-01-12	139.4690	144.1610	138.2170	139.0430	-0.285%	202,034	-15.016%
2026-01-11	135.6660	141.3010	135.5800	139.4410	+2.783%	99,152	-15.259%
2026-01-10	135.7830	136.8590	135.1210	135.6660	-0.089%	41,110	-12.901%
2026-01-09	138.2360	140.9360	134.8230	135.7870	-1.776%	174,175	-12.978%
2026-01-08	136.2570	139.9120	132.4970	138.2420	+1.457%	175,063	-14.524%
2026-01-07	141.0080	141.2910	134.3350	136.2570	-3.369%	116,943	-13.279%
2026-01-06	137.8830	143.4240	136.1080	141.0080	+2.265%	272,118	-16.200%
2026-01-05	134.0370	139.7930	133.1180	137.8850	+2.872%	210,014	-14.302%
2026-01-04	133.3120	135.4780	133.0430	134.0360	+0.542%	96,933	-11.842%
2026-01-03	132.2520	133.9070	129.5410	133.3140	+0.802%	101,716	-11.364%
2026-01-02	126.7230	133.1440	125.7280	132.2530	+4.363%	191,267	-10.653%
2026-01-01	124.4380	127.0700	123.9310	126.7240	+1.838%	88,953	-6.755%
2025-12-31	124.8670	127.2240	123.2360	124.4370	-0.344%	177,062	-5.041%
2025-12-30	123.0540	126.3920	122.4040	124.8670	+1.398%	132,925	-5.368%
2025-12-29	125.2840	129.9460	122.2260	123.1460	-1.604%	222,038	-4.046%
2025-12-28	124.6440	125.5400	122.9790	125.1530	+0.427%	70,961	-5.584%
2025-12-27	122.1660	124.9930	121.7990	124.6210	+1.998%	63,082	-5.181%
2025-12-26	119.9740	125.0320	119.1960	122.1800	+1.818%	171,595	-3.287%
2025-12-25	122.4140	124.3440	119.7000	119.9980	-1.980%	83,914	-1.528%
2025-12-24	123.9610	124.1900	120.5350	122.4220	-1.208%	87,734	-3.478%
2025-12-23	125.8160	126.7950	122.1430	123.9190	-1.499%	132,095	-4.644%
2025-12-22	125.9910	128.6880	124.1740	125.8050	-0.148%	164,399	-6.074%
2025-12-21	125.7620	126.6030	123.3800	125.9910	+0.165%	87,123	-6.212%
2025-12-20	126.1960	126.8160	125.2420	125.7840	-0.312%	60,190	-6.058%
2025-12-19	119.5450	127.7780	117.5650	126.1780	+5.565%	277,521	-6.351%
2025-12-18	123.2060	128.9440	116.8580	119.5260	-2.943%	315,563	-1.140%
2025-12-17	129.1400	133.9350	121.3370	123.1500	-4.622%	242,237	-4.049%
2025-12-16	127.7770	130.0710	124.9410	129.1180	+1.044%	224,546	-8.484%
2025-12-15	129.3360	135.4130	123.6500	127.7840	-1.222%	189,772	-7.528%
2025-12-14	133.1050	133.7030	127.8590	129.3650	-2.860%	195,057	-8.658%
2025-12-13	132.3270	134.2740	131.6690	133.1740	+0.696%	82,835	-11.271%
2025-12-12	136.4310	140.1480	130.3610	132.2540	-3.043%	220,601	-10.654%
2025-12-11	136.2860	137.7950	129.1000	136.4050	+0.081%	297,076	-13.373%
2025-12-10	137.8820	142.6250	135.4360	136.2950	-1.173%	233,074	-13.303%
2025-12-09	133.2650	144.9030	131.6730	137.9130	+3.513%	238,852	-14.320%
2025-12-08	132.2480	139.3520	131.5670	133.2330	+0.738%	193,609	-11.310%
2025-12-07	132.2140	136.3630	127.1390	132.2570	+0.033%	262,183	-10.656%
2025-12-06	133.2920	134.1360	131.3400	132.2140	-0.833%	111,282	-10.627%
2025-12-05	139.0070	140.7510	130.8680	133.3250	-4.110%	200,393	-11.371%
2025-12-04	144.7150	146.9260	137.8450	139.0390	-3.943%	186,822	-15.014%
2025-12-03	138.6900	146.0860	137.8110	144.7460	+4.390%	273,359	-18.365%
2025-12-02	126.6340	140.8770	125.9910	138.6590	+9.495%	373,572	-14.781%
2025-12-01	133.4800	133.7220	123.1020	126.6350	-5.145%	494,267	-6.689%
2025-11-30	135.9770	140.1280	133.2770	133.5040	-1.803%	168,530	-11.490%
2025-11-29	137.3550	138.0680	134.1220	135.9550	-1.012%	165,148	-13.086%
2025-11-28	140.8650	143.5830	136.0430	137.3450	-2.482%	253,069	-13.966%
2025-11-27	142.9870	144.2240	140.4730	140.8410	-1.529%	161,422	-16.101%
2025-11-26	138.9230	144.7040	135.4420	143.0280	+2.969%	278,677	-17.384%
2025-11-25	138.3820	140.4370	133.1030	138.9040	+0.369%	224,528	-14.931%
2025-11-24	130.5220	139.8140	128.3810	138.3940	+6.029%	283,532	-14.618%
2025-11-23	127.5190	133.4380	127.4830	130.5250	+2.348%	208,631	-9.470%
2025-11-22	128.6150	129.8210	125.0800	127.5300	-0.823%	105,134	-7.344%
2025-11-21	133.4890	134.9060	121.5240	128.5880	-3.704%	464,324	-8.107%
2025-11-20	136.9210	144.6180	131.0100	133.5340	-2.474%	400,675	-11.510%
2025-11-19	140.5910	142.7200	130.4300	136.9220	-2.630%	286,272	-13.700%
2025-11-18	130.8710	142.0320	128.8780	140.6200	+7.492%	358,039	-15.969%
2025-11-17	137.0720	142.9740	128.6530	130.8190	-4.524%	267,595	-9.674%
2025-11-16	139.5370	143.2190	134.3650	137.0170	-1.790%	181,567	-13.760%
2025-11-15	138.8080	144.5440	138.5050	139.5150	+0.506%	129,121	-15.304%
2025-11-14	144.6410	145.5800	135.6850	138.8130	-4.029%	382,726	-14.875%
2025-11-13	153.3730	157.1800	141.0000	144.6400	-5.680%	307,396	-18.305%
2025-11-12	154.5400	161.0830	151.1770	153.3500	-0.767%	235,505	-22.945%
2025-11-11	167.3110	171.8900	153.8570	154.5350	-7.600%	236,853	-23.536%
2025-11-10	164.4600	170.4250	163.4290	167.2460	+1.652%	177,042	-29.347%
2025-11-09	157.9680	166.5250	155.1480	164.5280	+4.183%	165,100	-28.180%
2025-11-08	161.7180	164.8130	155.7420	157.9220	-2.347%	112,508	-25.176%
2025-11-07	155.2000	164.3920	149.8210	161.7180	+4.197%	216,641	-26.932%
2025-11-06	162.2990	162.9120	153.3840	155.2040	-4.435%	151,111	-23.865%
2025-11-05	154.9880	163.9800	147.2340	162.4060	+4.785%	280,627	-27.242%
2025-11-04	166.0080	168.3350	145.7890	154.9900	-6.643%	477,513	-23.760%
2025-11-03	187.6820	189.0400	163.2190	166.0190	-11.554%	327,391	-28.825%
2025-11-02	186.2600	188.2280	182.0830	187.7060	+0.764%	80,652	-37.048%
2025-11-01	187.1280	187.4030	183.7640	186.2820	-0.452%	67,465	-36.567%
2025-10-31	184.6500	190.1410	183.6870	187.1280	+1.315%	147,738	-36.854%
2025-10-30	193.8210	198.1800	178.6600	184.7000	-4.777%	275,624	-36.024%
2025-10-29	194.1230	201.7040	189.4080	193.9650	-0.131%	181,181	-39.080%
2025-10-28	198.6720	203.9460	190.4030	194.2200	-2.243%	209,566	-39.160%
2025-10-27	200.0450	205.2440	197.3790	198.6760	-0.691%	175,077	-40.524%
2025-10-26	193.9120	202.4440	191.9680	200.0590	+3.160%	99,838	-40.935%
2025-10-25	193.5380	195.2720	191.3170	193.9310	+0.149%	65,844	-39.069%
2025-10-24	191.4370	196.5800	188.8510	193.6430	+1.161%	188,274	-38.978%
2025-10-23	180.1370	193.5120	179.7130	191.4210	+6.256%	228,283	-38.270%
2025-10-22	185.6860	187.4520	177.1700	180.1510	-3.005%	262,900	-34.408%
2025-10-21	189.7770	197.7980	182.7930	185.7330	-2.131%	309,554	-36.380%
2025-10-20	187.9300	194.5550	183.8870	189.7780	+0.975%	227,042	-37.736%
2025-10-19	187.5920	192.3240	183.2410	187.9460	+0.172%	155,722	-37.129%
2025-10-18	181.9960	188.3460	181.8480	187.6230	+3.092%	152,374	-37.021%
2025-10-17	184.8090	187.5480	174.1200	181.9960	-1.563%	391,561	-35.073%
2025-10-16	193.9460	198.4800	182.0820	184.8850	-4.654%	308,564	-36.088%
2025-10-15	202.5350	208.8750	192.2250	193.9100	-4.272%	261,139	-39.062%
2025-10-14	208.8820	211.4680	191.3100	202.5640	-3.025%	562,769	-41.666%
2025-10-13	197.3790	209.4480	190.0000	208.8830	+5.909%	288,569	-43.431%
2025-10-12	177.8360	199.1140	173.2140	197.2280	+10.944%	433,615	-40.088%
2025-10-11	188.6500	191.2240	172.7700	177.7720	-5.746%	423,413	-33.531%
2025-10-10	221.0430	225.0000	160.0050	188.6100	-14.672%	325,017	-37.350%
2025-10-09	229.0640	229.6440	216.7880	221.0420	-3.500%	267,157	-46.542%
2025-10-08	219.9890	229.7340	217.5160	229.0590	+4.071%	343,592	-48.413%
2025-10-07	232.4500	235.2920	219.8120	220.0990	-5.331%	401,082	-46.313%
2025-10-06	228.6730	237.8990	227.6610	232.4940	+1.671%	272,075	-49.175%
2025-10-05	227.9440	237.1840	226.6280	228.6730	+0.298%	168,034	-48.326%
2025-10-04	232.9690	234.1560	224.3010	227.9940	-2.125%	113,782	-48.172%
2025-10-03	234.9030	237.1420	227.4140	232.9440	-0.835%	268,264	-49.274%
2025-10-02	222.1810	235.0510	219.6720	234.9060	+5.740%	317,557	-49.697%
2025-10-01	208.7310	222.8470	206.4280	222.1540	+6.427%	309,312	-46.810%
2025-09-30	212.8350	213.7980	204.3080	208.7390	-1.948%	271,700	-43.392%
2025-09-29	210.9040	214.8270	204.7570	212.8850	+0.915%	245,161	-44.494%
2025-09-28	203.5390	211.0190	198.0730	210.9550	+3.644%	173,991	-43.986%
2025-09-27	205.1580	205.5320	200.0030	203.5380	-0.849%	125,525	-41.945%
2025-09-26	192.8050	205.5850	190.8780	205.2800	+6.459%	585,910	-42.438%

.dark-mode .myy7Y2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .myy7Y2{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / U.S. dollarcrypto Bitstamp

SOLUSD
Solana / U.S. dollar
crypto Bitstamp