SOLUSD
Solana / United States dollar
cryptoComposite
Real-timeOct 29, 2026 5:33:52 AM EDT
100.18USD-2.615%(-2.69)639,775SOL64,933,326USD
SOLUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-29 | 102.35 | 102.67 | 99.12 | 100.18 | -2.082% | 179,511 | 0.000% |
| 2026-10-28 | 101.20 | 104.10 | 100.33 | 102.31 | +1.087% | 587,883 | -2.082% |
| 2026-10-27 | 100.76 | 102.06 | 99.00 | 101.21 | +0.447% | 421,643 | -1.018% |
| 2026-10-26 | 101.23 | 102.76 | 99.70 | 100.76 | -0.464% | 590,328 | -0.576% |
| 2026-10-25 | 102.38 | 102.92 | 100.24 | 101.23 | -0.978% | 285,161 | -1.037% |
| 2026-10-24 | 102.70 | 103.35 | 98.51 | 102.23 | -0.467% | 471,509 | -2.005% |
| 2026-10-23 | 103.69 | 105.40 | 101.60 | 102.71 | -0.792% | 529,956 | -2.463% |
| 2026-10-22 | 106.88 | 107.57 | 102.91 | 103.53 | -3.125% | 577,869 | -3.236% |
| 2026-10-21 | 106.43 | 109.30 | 105.52 | 106.87 | +0.413% | 772,090 | -6.260% |
| 2026-10-20 | 104.94 | 108.34 | 103.53 | 106.43 | +1.401% | 860,186 | -5.872% |
| 2026-10-19 | 103.97 | 106.43 | 103.42 | 104.96 | +0.933% | 510,431 | -4.554% |
| 2026-10-18 | 103.33 | 105.17 | 98.56 | 103.99 | +0.629% | 518,171 | -3.664% |
| 2026-10-17 | 104.31 | 105.48 | 101.10 | 103.34 | -0.939% | 336,759 | -3.058% |
| 2026-10-16 | 105.43 | 107.57 | 102.34 | 104.32 | -0.968% | 855,404 | -3.969% |
| 2026-10-15 | 104.28 | 106.56 | 100.43 | 105.34 | +1.113% | 1,096,640 | -4.898% |
| 2026-10-14 | 106.72 | 108.71 | 103.39 | 104.18 | -2.389% | 1,033,738 | -3.840% |
| 2026-10-13 | 105.62 | 109.49 | 101.55 | 106.73 | +1.118% | 993,817 | -6.137% |
| 2026-10-12 | 111.21 | 113.58 | 105.28 | 105.55 | -5.098% | 1,155,826 | -5.088% |
| 2026-10-11 | 109.99 | 112.86 | 108.83 | 111.22 | +1.118% | 570,088 | -9.926% |
| 2026-10-10 | 109.05 | 111.08 | 108.83 | 109.99 | +0.871% | 340,380 | -8.919% |
| 2026-10-09 | 109.59 | 112.30 | 108.31 | 109.04 | -0.456% | 831,889 | -8.125% |
| 2026-10-08 | 116.23 | 117.36 | 105.61 | 109.54 | -5.772% | 1,338,828 | -8.545% |
| 2026-10-07 | 120.79 | 121.05 | 115.17 | 116.25 | -3.782% | 847,451 | -13.824% |
| 2026-10-06 | 120.77 | 122.06 | 118.86 | 120.82 | +0.025% | 922,460 | -17.083% |
| 2026-10-05 | 121.38 | 122.04 | 118.84 | 120.79 | -0.584% | 966,261 | -17.063% |
| 2026-10-04 | 119.61 | 122.30 | 119.57 | 121.50 | +1.461% | 738,854 | -17.547% |
| 2026-10-03 | 118.57 | 120.15 | 118.50 | 119.75 | +0.876% | 473,340 | -16.342% |
| 2026-10-02 | 118.39 | 123.74 | 117.07 | 118.71 | +0.211% | 1,845,294 | -15.609% |
| 2026-10-01 | 118.00 | 119.63 | 116.64 | 118.46 | +0.347% | 1,264,588 | -15.431% |
| 2026-09-30 | 119.07 | 122.79 | 117.00 | 118.05 | -0.998% | 1,504,588 | -15.138% |
| 2026-09-29 | 118.84 | 121.76 | 116.31 | 119.24 | +0.219% | 1,582,428 | -15.985% |
| 2026-09-28 | 121.96 | 122.92 | 117.20 | 118.98 | -2.459% | 1,479,889 | -15.801% |
| 2026-09-27 | 121.46 | 124.93 | 120.04 | 121.98 | +0.453% | 1,455,415 | -17.872% |
| 2026-09-26 | 122.15 | 122.43 | 119.79 | 121.43 | -0.524% | 1,055,466 | -17.500% |
| 2026-09-25 | 117.03 | 122.94 | 115.82 | 122.07 | +4.351% | 2,862,542 | -17.932% |
| 2026-09-24 | 115.01 | 117.76 | 112.41 | 116.98 | +1.713% | 2,140,388 | -14.361% |
| 2026-09-23 | 118.43 | 119.98 | 111.89 | 115.01 | -2.978% | 1,461,620 | -12.895% |
| 2026-09-22 | 118.89 | 119.46 | 115.53 | 118.54 | -0.320% | 2,011,497 | -15.488% |
| 2026-09-21 | 111.12 | 120.00 | 110.65 | 118.92 | +6.991% | 3,155,039 | -15.758% |
| 2026-09-20 | 111.02 | 111.49 | 107.34 | 111.15 | +0.126% | 1,557,024 | -9.870% |
| 2026-09-19 | 112.69 | 114.59 | 109.93 | 111.01 | -1.508% | 1,769,225 | -9.756% |
| 2026-09-18 | 101.51 | 114.36 | 100.80 | 112.71 | +10.979% | 2,430,680 | -11.117% |
| 2026-09-17 | 98.48 | 102.17 | 98.38 | 101.56 | +3.054% | 1,330,086 | -1.359% |
| 2026-09-16 | 96.87 | 99.16 | 96.00 | 98.55 | +1.787% | 1,127,625 | +1.654% |
| 2026-09-15 | 102.53 | 102.90 | 95.71 | 96.82 | -5.578% | 1,569,514 | +3.470% |
| 2026-09-14 | 99.32 | 105.12 | 98.94 | 102.54 | +3.242% | 1,264,284 | -2.302% |
| 2026-09-13 | 101.76 | 102.42 | 99.14 | 99.32 | -2.407% | 620,652 | +0.866% |
| 2026-09-12 | 102.44 | 102.59 | 101.17 | 101.77 | -0.635% | 747,688 | -1.562% |
| 2026-09-11 | 98.58 | 105.84 | 97.99 | 102.42 | +3.864% | 1,818,381 | -2.187% |
| 2026-09-10 | 101.52 | 102.39 | 98.38 | 98.61 | -2.952% | 1,147,464 | +1.592% |
| 2026-09-09 | 103.37 | 105.26 | 100.26 | 101.61 | -1.693% | 1,443,103 | -1.407% |
| 2026-09-08 | 103.79 | 104.90 | 101.69 | 103.36 | -0.453% | 1,616,681 | -3.077% |
| 2026-09-07 | 106.55 | 107.14 | 102.88 | 103.83 | -2.562% | 1,025,059 | -3.515% |
| 2026-09-06 | 103.17 | 107.48 | 103.16 | 106.56 | +3.296% | 1,738,298 | -5.987% |
| 2026-09-05 | 101.96 | 104.49 | 101.60 | 103.16 | +1.177% | 1,083,398 | -2.889% |
| 2026-09-04 | 103.97 | 105.02 | 100.20 | 101.96 | -1.971% | 1,282,300 | -1.746% |
| 2026-09-03 | 100.37 | 105.90 | 99.19 | 104.01 | +3.565% | 1,693,372 | -3.682% |
| 2026-09-02 | 99.98 | 100.81 | 97.33 | 100.43 | +0.460% | 1,149,566 | -0.249% |
| 2026-09-01 | 103.02 | 104.69 | 98.30 | 99.97 | -2.961% | 1,262,162 | +0.210% |
| 2026-08-31 | 101.48 | 105.10 | 100.87 | 103.02 | +1.248% | 1,445,224 | -2.757% |
| 2026-08-30 | 105.58 | 107.59 | 100.30 | 101.75 | -3.673% | 1,161,275 | -1.543% |
| 2026-08-29 | 104.18 | 106.07 | 103.02 | 105.63 | +1.431% | 822,375 | -5.160% |
| 2026-08-28 | 109.21 | 110.20 | 102.24 | 104.14 | -4.573% | 2,285,147 | -3.803% |
| 2026-08-27 | 102.09 | 110.65 | 100.52 | 109.13 | +6.917% | 3,270,465 | -8.201% |
| 2026-08-26 | 96.64 | 102.46 | 94.91 | 102.07 | +5.673% | 1,891,026 | -1.852% |
| 2026-08-25 | 98.96 | 103.23 | 95.30 | 96.59 | -2.375% | 3,271,559 | +3.717% |
| 2026-08-24 | 95.51 | 99.00 | 93.22 | 98.94 | +3.667% | 3,112,623 | +1.253% |
| 2026-08-23 | 93.82 | 102.11 | 91.54 | 95.44 | +1.640% | 2,373,450 | +4.966% |
| 2026-08-22 | 93.62 | 102.72 | 87.71 | 93.90 | +0.181% | 3,283,608 | +6.688% |
| 2026-08-21 | 87.70 | 95.15 | 87.54 | 93.73 | +6.961% | 3,118,741 | +6.881% |
| 2026-08-20 | 85.34 | 88.22 | 83.92 | 87.63 | +2.587% | 1,795,899 | +14.322% |
| 2026-08-19 | 77.04 | 87.39 | 76.57 | 85.42 | +10.935% | 2,346,600 | +17.279% |
| 2026-08-18 | 75.99 | 77.67 | 75.14 | 77.00 | +1.356% | 728,887 | +30.104% |
| 2026-08-17 | 74.52 | 76.37 | 74.36 | 75.97 | +1.918% | 674,819 | +31.868% |
| 2026-08-16 | 75.27 | 75.93 | 74.00 | 74.54 | -0.970% | 375,717 | +34.398% |
| 2026-08-15 | 75.34 | 75.97 | 74.53 | 75.27 | -0.093% | 309,835 | +33.094% |
| 2026-08-14 | 76.22 | 76.43 | 74.59 | 75.34 | -1.116% | 548,852 | +32.971% |
| 2026-08-13 | 75.53 | 76.76 | 75.00 | 76.19 | +0.834% | 755,255 | +31.487% |
| 2026-08-12 | 76.16 | 77.33 | 75.24 | 75.56 | -0.892% | 907,875 | +32.583% |
| 2026-08-11 | 75.91 | 76.69 | 74.58 | 76.24 | +0.408% | 1,162,514 | +31.401% |
| 2026-08-10 | 76.22 | 77.18 | 75.48 | 75.93 | -0.380% | 1,152,617 | +31.937% |
| 2026-08-09 | 75.94 | 77.94 | 75.69 | 76.22 | +0.342% | 610,598 | +31.435% |
| 2026-08-08 | 73.61 | 76.98 | 73.54 | 75.96 | +3.136% | 598,986 | +31.885% |
| 2026-08-07 | 72.64 | 74.44 | 72.38 | 73.65 | +1.404% | 831,829 | +36.022% |
| 2026-08-06 | 74.03 | 74.46 | 72.28 | 72.63 | -1.812% | 641,210 | +37.932% |
| 2026-08-05 | 73.72 | 74.86 | 73.19 | 73.97 | +0.353% | 736,173 | +35.433% |
| 2026-08-04 | 73.44 | 74.55 | 45.43 | 73.71 | +0.299% | 723,292 | +35.911% |
| 2026-08-03 | 73.56 | 74.41 | 71.88 | 73.49 | -0.095% | 825,871 | +36.318% |
| 2026-08-02 | 71.90 | 74.42 | 71.86 | 73.56 | +2.366% | 568,725 | +36.188% |
| 2026-08-01 | 72.82 | 73.28 | 70.51 | 71.86 | -1.291% | 548,699 | +39.410% |
| 2026-07-31 | 74.46 | 75.36 | 72.48 | 72.80 | -2.282% | 1,244,784 | +37.610% |
| 2026-07-30 | 73.60 | 75.00 | 73.05 | 74.50 | +1.209% | 1,026,783 | +34.470% |
| 2026-07-29 | 73.75 | 74.53 | 72.22 | 73.61 | -0.149% | 1,421,113 | +36.096% |
| 2026-07-28 | 74.15 | 74.73 | 72.27 | 73.72 | -0.580% | 1,334,762 | +35.893% |
| 2026-07-27 | 76.63 | 77.52 | 73.67 | 74.15 | -3.337% | 1,198,369 | +35.105% |
| 2026-07-26 | 74.46 | 77.13 | 74.40 | 76.71 | +3.022% | 580,737 | +30.596% |
| 2026-07-25 | 73.90 | 74.78 | 73.48 | 74.46 | +0.785% | 506,929 | +34.542% |
| 2026-07-24 | 75.86 | 76.49 | 73.37 | 73.88 | -2.584% | 994,973 | +35.598% |
| 2026-07-23 | 77.98 | 78.63 | 75.36 | 75.84 | -2.732% | 855,063 | +32.094% |
| 2026-07-22 | 78.14 | 78.96 | 76.93 | 77.97 | -0.230% | 845,162 | +28.485% |
| 2026-07-21 | 77.74 | 79.04 | 77.39 | 78.15 | +0.450% | 883,587 | +28.189% |
| 2026-07-20 | 76.28 | 78.47 | 75.40 | 77.80 | +1.872% | 1,098,326 | +28.766% |
| 2026-07-19 | 75.49 | 76.88 | 75.29 | 76.37 | +1.193% | 457,960 | +31.177% |
| 2026-07-18 | 74.99 | 75.88 | 74.45 | 75.47 | +0.640% | 386,650 | +32.741% |
| 2026-07-17 | 75.28 | 75.86 | 73.31 | 74.99 | -0.359% | 901,179 | +33.591% |
| 2026-07-16 | 77.28 | 77.97 | 74.96 | 75.26 | -2.576% | 926,653 | +33.112% |
| 2026-07-15 | 77.80 | 79.08 | 76.89 | 77.25 | -0.732% | 1,322,946 | +29.683% |
| 2026-07-14 | 74.92 | 78.54 | 74.47 | 77.82 | +3.871% | 1,467,227 | +28.733% |
| 2026-07-13 | 76.89 | 78.19 | 74.02 | 74.92 | -2.537% | 1,446,360 | +33.716% |
| 2026-07-12 | 76.77 | 77.75 | 75.58 | 76.87 | +0.156% | 845,815 | +30.324% |
| 2026-07-11 | 78.07 | 78.87 | 76.70 | 76.75 | -1.691% | 775,622 | +30.528% |
| 2026-07-10 | 78.01 | 79.64 | 77.01 | 78.07 | +0.077% | 1,436,868 | +28.321% |
| 2026-07-09 | 77.81 | 78.77 | 76.64 | 78.01 | +0.257% | 1,065,683 | +28.419% |
| 2026-07-08 | 80.50 | 80.92 | 76.18 | 77.81 | -3.354% | 1,512,764 | +28.750% |
| 2026-07-07 | 81.90 | 82.81 | 80.29 | 80.51 | -1.685% | 1,117,353 | +24.432% |
| 2026-07-06 | 81.49 | 83.75 | 79.15 | 81.89 | +0.454% | 1,371,477 | +22.335% |
| 2026-07-05 | 81.72 | 82.58 | 79.60 | 81.52 | -0.281% | 712,385 | +22.890% |
| 2026-07-04 | 82.28 | 84.17 | 81.29 | 81.75 | -0.668% | 832,621 | +22.544% |
| 2026-07-03 | 80.66 | 83.43 | 80.25 | 82.30 | +2.071% | 1,048,926 | +21.725% |
| 2026-07-02 | 77.37 | 82.80 | 76.82 | 80.63 | +4.160% | 2,351,904 | +24.247% |
| 2026-07-01 | 73.59 | 78.97 | 72.15 | 77.41 | +5.205% | 2,487,071 | +29.415% |
| 2026-06-30 | 75.05 | 75.22 | 71.77 | 73.58 | -1.972% | 1,653,387 | +36.151% |
| 2026-06-29 | 71.27 | 76.44 | 70.24 | 75.06 | +5.259% | 2,674,233 | +33.467% |
| 2026-06-28 | 70.41 | 72.39 | 69.49 | 71.31 | +1.206% | 845,191 | +40.485% |
| 2026-06-27 | 71.84 | 73.18 | 70.11 | 70.46 | -1.894% | 840,115 | +42.180% |
| 2026-06-26 | 67.68 | 74.05 | 65.82 | 71.82 | +6.195% | 2,541,525 | +39.488% |
| 2026-06-25 | 67.98 | 69.68 | 63.05 | 67.63 | -0.573% | 1,910,167 | +48.130% |
| 2026-06-24 | 69.66 | 70.42 | 64.60 | 68.02 | -2.326% | 2,106,564 | +47.280% |
| 2026-06-23 | 71.90 | 72.03 | 68.08 | 69.64 | -3.157% | 1,372,427 | +43.854% |
| 2026-06-22 | 72.41 | 74.97 | 71.24 | 71.91 | -0.649% | 1,473,512 | +39.313% |
| 2026-06-21 | 73.16 | 74.69 | 72.19 | 72.38 | -1.066% | 929,150 | +38.408% |
| 2026-06-20 | 69.76 | 74.26 | 69.37 | 73.16 | +4.889% | 1,208,099 | +36.933% |
| 2026-06-19 | 69.65 | 70.04 | 67.85 | 69.75 | +0.144% | 981,983 | +43.627% |
| 2026-06-18 | 71.96 | 72.61 | 68.12 | 69.65 | -3.250% | 1,777,690 | +43.833% |
| 2026-06-17 | 73.48 | 74.68 | 70.72 | 71.99 | -2.041% | 1,746,509 | +39.158% |
| 2026-06-16 | 73.96 | 75.62 | 72.27 | 73.49 | -0.703% | 1,462,732 | +36.318% |
| 2026-06-15 | 71.15 | 76.06 | 70.61 | 74.01 | +3.888% | 1,510,134 | +35.360% |
| 2026-06-14 | 69.10 | 71.24 | 66.79 | 71.24 | +3.396% | 988,889 | +40.623% |
| 2026-06-13 | 66.80 | 71.00 | 66.55 | 68.90 | +3.190% | 894,951 | +45.399% |
| 2026-06-12 | 66.83 | 68.80 | 65.84 | 66.77 | -0.135% | 1,341,843 | +50.037% |
| 2026-06-11 | 63.14 | 67.35 | 63.13 | 66.86 | +5.892% | 1,731,637 | +49.835% |
| 2026-06-10 | 64.97 | 65.83 | 62.28 | 63.14 | -2.742% | 1,412,495 | +58.663% |
| 2026-06-09 | 66.79 | 67.65 | 63.46 | 64.92 | -2.843% | 1,789,800 | +54.313% |
| 2026-06-08 | 66.56 | 68.21 | 64.91 | 66.82 | +0.451% | 1,864,355 | +49.925% |
| 2026-06-07 | 62.21 | 67.98 | 61.91 | 66.52 | +6.945% | 1,835,376 | +50.601% |
| 2026-06-06 | 63.66 | 64.91 | 60.11 | 62.20 | -2.247% | 2,169,708 | +61.061% |
| 2026-06-05 | 68.82 | 69.06 | 61.37 | 63.63 | -7.528% | 4,344,387 | +57.441% |
| 2026-06-04 | 71.56 | 72.02 | 66.65 | 68.81 | -3.829% | 3,144,022 | +45.589% |
| 2026-06-03 | 74.12 | 75.64 | 70.81 | 71.55 | -3.493% | 2,191,237 | +40.014% |
| 2026-06-02 | 81.17 | 81.29 | 72.64 | 74.14 | -8.661% | 2,469,620 | +35.123% |
| 2026-06-01 | 82.33 | 83.13 | 78.97 | 81.17 | -1.433% | 1,369,028 | +23.420% |
| 2026-05-31 | 82.55 | 83.43 | 81.22 | 82.35 | -0.339% | 514,788 | +21.651% |
| 2026-05-30 | 81.92 | 83.19 | 81.77 | 82.63 | +0.830% | 315,656 | +21.239% |
| 2026-05-29 | 82.01 | 83.25 | 80.24 | 81.95 | -0.110% | 1,299,409 | +22.245% |
| 2026-05-28 | 82.32 | 83.13 | 79.83 | 82.04 | -0.401% | 1,498,891 | +22.111% |
| 2026-05-27 | 83.70 | 84.84 | 82.00 | 82.37 | -1.495% | 1,007,564 | +21.622% |
| 2026-05-26 | 84.99 | 86.17 | 83.01 | 83.62 | -1.670% | 1,050,151 | +19.804% |
| 2026-05-25 | 85.22 | 86.59 | 84.63 | 85.04 | -0.176% | 743,165 | +17.803% |
| 2026-05-24 | 85.66 | 87.04 | 83.58 | 85.19 | -0.549% | 1,686,162 | +17.596% |
| 2026-05-23 | 84.35 | 87.54 | 81.26 | 85.66 | +1.601% | 2,864,270 | +16.951% |
| 2026-05-22 | 87.27 | 87.95 | 83.85 | 84.31 | -3.414% | 2,019,310 | +18.823% |
| 2026-05-21 | 86.08 | 88.09 | 85.23 | 87.29 | +1.394% | 1,024,151 | +14.767% |
| 2026-05-20 | 84.21 | 87.29 | 83.76 | 86.09 | +2.245% | 987,894 | +16.367% |
| 2026-05-19 | 85.33 | 86.10 | 83.63 | 84.20 | -1.336% | 917,494 | +18.979% |
| 2026-05-18 | 85.15 | 85.86 | 81.29 | 85.34 | +0.188% | 1,020,579 | +17.389% |
| 2026-05-17 | 86.51 | 87.44 | 83.36 | 85.18 | -1.572% | 744,300 | +17.610% |
| 2026-05-16 | 89.20 | 89.39 | 85.48 | 86.54 | -3.015% | 792,179 | +15.761% |
| 2026-05-15 | 92.12 | 92.65 | 88.45 | 89.23 | -3.179% | 1,573,564 | +12.272% |
| 2026-05-14 | 91.13 | 93.66 | 89.77 | 92.16 | +1.119% | 1,381,183 | +8.702% |
| 2026-05-13 | 94.30 | 95.98 | 90.22 | 91.14 | -3.372% | 1,712,035 | +9.919% |
| 2026-05-12 | 97.33 | 97.66 | 93.55 | 94.32 | -3.122% | 1,237,872 | +6.213% |
| 2026-05-11 | 96.44 | 98.49 | 94.22 | 97.36 | +0.954% | 2,013,880 | +2.896% |
| 2026-05-10 | 93.10 | 96.90 | 92.56 | 96.44 | +3.554% | 1,457,405 | +3.878% |
| 2026-05-09 | 91.99 | 94.30 | 91.85 | 93.13 | +1.217% | 738,044 | +7.570% |
| 2026-05-08 | 88.44 | 92.79 | 87.59 | 92.01 | +4.048% | 590,197 | +8.879% |
| 2026-05-07 | 89.20 | 90.52 | 87.59 | 88.43 | -0.785% | 1,187,098 | +13.287% |
| 2026-05-06 | 86.29 | 90.09 | 86.04 | 89.13 | +3.267% | 1,504,459 | +12.398% |
| 2026-05-05 | 84.09 | 87.09 | 84.00 | 86.31 | +2.640% | 1,358,074 | +16.070% |
| 2026-05-04 | 83.88 | 85.89 | 83.24 | 84.09 | +0.215% | 1,593,769 | +19.134% |
| 2026-05-03 | 84.27 | 85.05 | 83.54 | 83.91 | -0.415% | 570,167 | +19.390% |
| 2026-05-02 | 83.76 | 84.98 | 83.41 | 84.26 | +0.633% | 520,184 | +18.894% |
| 2026-05-01 | 83.04 | 84.86 | 83.03 | 83.73 | +0.795% | 1,179,414 | +19.646% |
| 2026-04-30 | 83.04 | 84.02 | 82.14 | 83.07 | +0.048% | 1,329,009 | +20.597% |
| 2026-04-29 | 84.06 | 85.69 | 81.35 | 83.03 | -1.225% | 1,519,139 | +20.655% |
| 2026-04-28 | 84.79 | 85.17 | 82.96 | 84.06 | -0.908% | 882,135 | +19.177% |
| 2026-04-27 | 86.94 | 88.18 | 83.65 | 84.83 | -2.461% | 1,490,582 | +18.095% |
| 2026-04-26 | 86.19 | 87.39 | 85.84 | 86.97 | +0.905% | 655,021 | +15.189% |
| 2026-04-25 | 86.14 | 86.90 | 85.42 | 86.19 | -0.035% | 452,546 | +16.232% |
| 2026-04-24 | 86.16 | 87.15 | 84.95 | 86.22 | +0.070% | 1,579,916 | +16.191% |
| 2026-04-23 | 86.99 | 87.27 | 84.50 | 86.16 | -0.852% | 1,880,707 | +16.272% |
| 2026-04-22 | 86.08 | 89.36 | 86.02 | 86.90 | +0.964% | 1,891,911 | +15.282% |
| 2026-04-21 | 85.35 | 86.93 | 84.32 | 86.07 | +0.891% | 1,751,314 | +16.394% |
| 2026-04-20 | 83.61 | 86.32 | 83.34 | 85.31 | +2.155% | 1,522,197 | +17.431% |
| 2026-04-19 | 86.20 | 87.15 | 82.92 | 83.51 | -3.098% | 1,661,454 | +19.962% |
| 2026-04-18 | 88.80 | 89.20 | 85.58 | 86.18 | -2.994% | 1,137,332 | +16.245% |
| 2026-04-17 | 89.16 | 90.86 | 87.36 | 88.84 | -0.292% | 2,155,584 | +12.765% |
| 2026-04-16 | 84.96 | 90.53 | 83.83 | 89.10 | +4.935% | 2,004,803 | +12.435% |
| 2026-04-15 | 83.76 | 85.96 | 82.72 | 84.91 | +1.349% | 1,491,509 | +17.984% |
| 2026-04-14 | 86.60 | 87.71 | 83.17 | 83.78 | -3.256% | 1,853,802 | +19.575% |
| 2026-04-13 | 81.46 | 86.94 | 81.38 | 86.60 | +6.206% | 1,728,117 | +15.681% |
| 2026-04-12 | 84.95 | 85.12 | 81.27 | 81.54 | -4.003% | 1,125,662 | +22.860% |
| 2026-04-11 | 84.85 | 86.41 | 83.81 | 84.94 | +0.130% | 778,455 | +17.942% |
| 2026-04-10 | 83.34 | 85.69 | 82.67 | 84.83 | +1.763% | 1,311,395 | +18.095% |
| 2026-04-09 | 82.65 | 85.96 | 81.38 | 83.36 | +0.932% | 1,595,807 | +20.178% |
| 2026-04-08 | 85.65 | 85.90 | 82.24 | 82.59 | -3.471% | 1,728,215 | +21.298% |
| 2026-04-07 | 80.08 | 87.04 | 78.34 | 85.56 | +6.923% | 2,936,795 | +17.087% |
| 2026-04-06 | 81.93 | 83.18 | 79.55 | 80.02 | -2.236% | 1,399,828 | +25.194% |
| 2026-04-05 | 80.72 | 82.10 | 78.46 | 81.85 | +1.249% | 914,178 | +22.395% |
| 2026-04-04 | 80.36 | 81.74 | 79.58 | 80.84 | +0.547% | 579,241 | +23.924% |
| 2026-04-03 | 78.97 | 80.91 | 78.84 | 80.40 | +1.862% | 960,889 | +24.602% |
| 2026-04-02 | 81.11 | 81.79 | 76.68 | 78.93 | -2.796% | 2,209,564 | +26.923% |
| 2026-04-01 | 83.11 | 86.78 | 80.73 | 81.20 | -2.333% | 2,136,621 | +23.374% |
| 2026-03-31 | 82.52 | 84.56 | 80.00 | 83.14 | +0.788% | 2,343,161 | +20.496% |
| 2026-03-30 | 81.44 | 84.97 | 81.09 | 82.49 | +1.352% | 1,807,695 | +21.445% |
| 2026-03-29 | 82.00 | 83.21 | 78.86 | 81.39 | -0.780% | 881,732 | +23.086% |
| 2026-03-28 | 83.02 | 84.32 | 81.63 | 82.03 | -1.240% | 972,222 | +22.126% |
| 2026-03-27 | 86.44 | 87.03 | 81.78 | 83.06 | -3.977% | 2,032,012 | +20.612% |
| 2026-03-26 | 91.70 | 92.05 | 85.36 | 86.50 | -5.671% | 1,612,804 | +15.815% |
| 2026-03-25 | 90.83 | 93.44 | 90.68 | 91.70 | +1.025% | 1,361,603 | +9.248% |
| 2026-03-24 | 91.45 | 92.37 | 88.38 | 90.77 | -0.733% | 1,548,291 | +10.367% |
| 2026-03-23 | 86.25 | 92.41 | 85.10 | 91.44 | +6.091% | 1,916,114 | +9.558% |
| 2026-03-22 | 87.41 | 89.28 | 85.09 | 86.19 | -1.587% | 934,869 | +16.232% |
| 2026-03-21 | 89.89 | 91.00 | 87.11 | 87.58 | -2.505% | 515,343 | +14.387% |
| 2026-03-20 | 88.95 | 90.54 | 88.06 | 89.83 | +0.955% | 1,103,749 | +11.522% |
| 2026-03-19 | 90.06 | 91.43 | 86.98 | 88.98 | -1.232% | 1,625,262 | +12.587% |
| 2026-03-18 | 94.64 | 95.68 | 88.56 | 90.09 | -4.818% | 2,026,598 | +11.200% |
| 2026-03-17 | 96.19 | 96.97 | 93.14 | 94.65 | -1.652% | 2,035,685 | +5.843% |
| 2026-03-16 | 92.38 | 97.71 | 91.07 | 96.24 | +4.201% | 3,300,883 | +4.094% |
| 2026-03-15 | 88.09 | 93.24 | 87.34 | 92.36 | +4.919% | 1,477,428 | +8.467% |
| 2026-03-14 | 88.20 | 88.73 | 86.54 | 88.03 | -0.193% | 724,814 | +13.802% |
| 2026-03-13 | 86.95 | 184.00 | 86.70 | 88.20 | +1.625% | 3,224,918 | +13.583% |
| 2026-03-12 | 86.61 | 87.80 | 84.70 | 86.79 | +0.266% | 1,345,463 | +15.428% |
| 2026-03-11 | 85.90 | 88.28 | 84.13 | 86.56 | +0.851% | 1,452,671 | +15.735% |
| 2026-03-10 | 84.96 | 88.88 | 84.84 | 85.83 | +0.988% | 1,634,373 | +16.719% |
| 2026-03-09 | 81.60 | 87.07 | 81.54 | 84.99 | +4.167% | 2,065,336 | +17.873% |
| 2026-03-08 | 83.32 | 86.86 | 80.23 | 81.59 | -1.912% | 1,023,726 | +22.785% |
| 2026-03-07 | 84.69 | 85.15 | 82.25 | 83.18 | -1.771% | 713,242 | +20.438% |
| 2026-03-06 | 88.82 | 89.37 | 83.63 | 84.68 | -4.618% | 2,618,473 | +18.304% |
| 2026-03-05 | 90.97 | 93.01 | 87.84 | 88.78 | -2.321% | 2,288,723 | +12.841% |
| 2026-03-04 | 86.91 | 94.11 | 84.77 | 90.89 | +4.543% | 4,072,098 | +10.221% |
| 2026-03-03 | 86.63 | 87.50 | 82.37 | 86.94 | +0.358% | 3,443,545 | +15.229% |
| 2026-03-02 | 83.59 | 90.36 | 82.36 | 86.63 | +3.637% | 3,776,766 | +15.641% |
| 2026-03-01 | 84.40 | 88.96 | 81.71 | 83.59 | -0.913% | 2,571,033 | +19.847% |
| 2026-02-28 | 81.81 | 85.74 | 77.13 | 84.36 | +3.054% | 2,615,544 | +18.753% |
| 2026-02-27 | 85.87 | 88.41 | 80.31 | 81.86 | -4.681% | 2,238,109 | +22.380% |
| 2026-02-26 | 88.04 | 89.50 | 84.35 | 85.88 | -2.442% | 2,211,462 | +16.651% |
| 2026-02-25 | 79.03 | 92.18 | 78.73 | 88.03 | +11.529% | 3,423,777 | +13.802% |
| 2026-02-24 | 77.93 | 79.80 | 75.62 | 78.93 | +1.322% | 1,762,234 | +26.923% |
| 2026-02-23 | 82.70 | 83.03 | 77.12 | 77.90 | -5.850% | 2,872,628 | +28.601% |
| 2026-02-22 | 85.19 | 85.63 | 82.41 | 82.74 | -2.910% | 1,041,382 | +21.078% |
| 2026-02-21 | 84.64 | 86.81 | 83.95 | 85.22 | +0.673% | 1,030,031 | +17.555% |
| 2026-02-20 | 82.46 | 85.56 | 81.72 | 84.65 | +2.618% | 2,433,130 | +18.346% |
| 2026-02-19 | 81.57 | 82.77 | 79.58 | 82.49 | +1.103% | 1,594,890 | +21.445% |
| 2026-02-18 | 85.04 | 86.19 | 80.44 | 81.59 | -4.113% | 1,642,488 | +22.785% |
| 2026-02-17 | 86.45 | 87.90 | 82.78 | 85.09 | -1.539% | 1,546,575 | +17.734% |
| 2026-02-16 | 86.06 | 87.10 | 82.51 | 86.42 | +0.348% | 1,717,826 | +15.922% |
| 2026-02-15 | 88.04 | 91.42 | 84.79 | 86.12 | -2.159% | 2,207,351 | +16.326% |
| 2026-02-14 | 84.31 | 89.00 | 84.15 | 88.02 | +4.462% | 1,548,361 | +13.815% |
| 2026-02-13 | 78.29 | 85.83 | 77.46 | 84.26 | +7.557% | 2,297,999 | +18.894% |
| 2026-02-12 | 79.23 | 82.44 | 76.52 | 78.34 | -1.136% | 2,878,236 | +27.878% |
| 2026-02-11 | 82.91 | 84.47 | 77.99 | 79.24 | -4.438% | 3,120,925 | +26.426% |
| 2026-02-10 | 86.71 | 87.53 | 81.56 | 82.92 | -4.404% | 2,084,449 | +20.815% |
| 2026-02-09 | 87.18 | 88.73 | 82.77 | 86.74 | -0.242% | 2,619,172 | +15.495% |
| 2026-02-08 | 87.56 | 89.10 | 85.70 | 86.95 | -0.787% | 1,776,054 | +15.216% |
| 2026-02-07 | 87.36 | 89.32 | 84.09 | 87.64 | +0.286% | 2,448,766 | +14.309% |
| 2026-02-06 | 78.25 | 89.93 | 66.76 | 87.39 | +11.666% | 7,745,021 | +14.636% |
| 2026-02-05 | 91.92 | 93.50 | 77.39 | 78.26 | -14.898% | 7,186,074 | +28.009% |
| 2026-02-04 | 97.70 | 99.97 | 89.11 | 91.96 | -5.943% | 4,442,888 | +8.939% |
| 2026-02-03 | 104.55 | 105.30 | 96.51 | 97.77 | -6.369% | 2,694,274 | +2.465% |
| 2026-02-02 | 100.80 | 106.32 | 95.83 | 104.42 | +3.725% | 3,507,295 | -4.061% |
| 2026-02-01 | 105.51 | 106.80 | 97.84 | 100.67 | -4.524% | 2,917,663 | -0.487% |
| 2026-01-31 | 117.39 | 118.86 | 96.13 | 105.44 | -10.218% | 5,287,723 | -4.989% |
| 2026-01-30 | 117.63 | 119.10 | 111.79 | 117.44 | -0.136% | 2,831,015 | -14.697% |
| 2026-01-29 | 125.33 | 125.47 | 115.17 | 117.60 | -6.055% | 2,296,457 | -14.813% |
| 2026-01-28 | 127.05 | 128.34 | 124.59 | 125.18 | -1.472% | 1,034,193 | -19.971% |
| 2026-01-27 | 124.05 | 128.13 | 122.93 | 127.05 | +2.328% | 895,080 | -21.149% |
| 2026-01-26 | 118.61 | 125.59 | 118.41 | 124.16 | +4.512% | 1,371,258 | -19.314% |
| 2026-01-25 | 127.06 | 127.48 | 113.95 | 118.80 | -6.486% | 1,393,831 | -15.673% |
| 2026-01-24 | 127.30 | 128.19 | 126.46 | 127.04 | -0.220% | 288,997 | -21.143% |
| 2026-01-23 | 128.34 | 130.39 | 125.15 | 127.32 | -0.779% | 813,848 | -21.316% |
| 2026-01-22 | 129.59 | 131.08 | 126.51 | 128.32 | -0.873% | 807,560 | -21.930% |
| 2026-01-21 | 125.69 | 132.27 | 125.14 | 129.45 | +3.008% | 2,033,439 | -22.611% |
| 2026-01-20 | 133.31 | 134.57 | 124.00 | 125.67 | -5.788% | 2,296,063 | -20.283% |
| 2026-01-19 | 137.75 | 137.81 | 129.97 | 133.39 | -3.235% | 1,793,670 | -24.897% |
| 2026-01-18 | 143.64 | 143.95 | 137.62 | 137.85 | -4.111% | 923,396 | -27.327% |
| 2026-01-17 | 144.85 | 144.93 | 143.21 | 143.76 | -0.780% | 553,183 | -30.314% |
| 2026-01-16 | 142.32 | 145.70 | 140.13 | 144.89 | +1.763% | 1,026,831 | -30.858% |
| 2026-01-15 | 146.67 | 146.83 | 140.00 | 142.38 | -2.958% | 1,235,563 | -29.639% |
| 2026-01-14 | 145.49 | 148.46 | 142.86 | 146.72 | +0.866% | 1,824,029 | -31.720% |
| 2026-01-13 | 138.99 | 148.90 | 137.63 | 145.46 | +4.535% | 1,814,936 | -31.129% |
| 2026-01-12 | 139.41 | 144.70 | 138.20 | 139.15 | -0.279% | 1,742,261 | -28.006% |
| 2026-01-11 | 135.64 | 141.54 | 135.56 | 139.54 | +2.837% | 1,039,531 | -28.207% |
| 2026-01-10 | 135.75 | 137.04 | 135.12 | 135.69 | -0.103% | 432,462 | -26.170% |
| 2026-01-09 | 138.34 | 141.10 | 134.79 | 135.83 | -1.786% | 1,816,750 | -26.246% |
| 2026-01-08 | 136.22 | 140.01 | 132.50 | 138.30 | +1.452% | 1,609,038 | -27.563% |
| 2026-01-07 | 141.08 | 141.32 | 134.28 | 136.32 | -3.333% | 1,256,770 | -26.511% |
| 2026-01-06 | 137.95 | 143.48 | 135.30 | 141.02 | +2.270% | 1,736,038 | -28.960% |
| 2026-01-05 | 134.12 | 139.85 | 133.02 | 137.89 | +2.826% | 1,376,540 | -27.348% |
| 2026-01-04 | 133.31 | 135.72 | 132.90 | 134.10 | +0.600% | 827,178 | -25.295% |
| 2026-01-03 | 132.28 | 134.18 | 129.08 | 133.30 | +0.779% | 676,017 | -24.846% |
| 2026-01-02 | 126.80 | 133.31 | 125.68 | 132.27 | +4.347% | 1,768,522 | -24.261% |
| 2026-01-01 | 124.42 | 127.44 | 124.00 | 126.76 | +1.823% | 687,112 | -20.969% |
| 2025-12-31 | 124.84 | 127.64 | 123.07 | 124.49 | -0.320% | 1,486,121 | -19.528% |
| 2025-12-30 | 123.10 | 126.56 | 122.40 | 124.89 | +1.388% | 1,090,307 | -19.785% |
| 2025-12-29 | 125.18 | 130.14 | 122.15 | 123.18 | -1.621% | 1,892,573 | -18.672% |
| 2025-12-28 | 124.65 | 125.71 | 122.97 | 125.21 | +0.433% | 454,894 | -19.990% |
| 2025-12-27 | 122.15 | 125.17 | 121.78 | 124.67 | +1.988% | 532,379 | -19.644% |
| 2025-12-26 | 119.99 | 125.10 | 119.16 | 122.24 | +1.833% | 1,612,746 | -18.046% |
| 2025-12-25 | 122.35 | 124.46 | 119.64 | 120.04 | -1.976% | 711,441 | -16.544% |
| 2025-12-24 | 123.91 | 124.29 | 120.47 | 122.46 | -1.154% | 1,031,130 | -18.194% |
| 2025-12-23 | 125.83 | 126.94 | 122.11 | 123.89 | -1.518% | 1,120,753 | -19.138% |
| 2025-12-22 | 126.02 | 130.43 | 124.05 | 125.80 | -0.238% | 1,489,954 | -20.366% |
| 2025-12-21 | 125.79 | 126.88 | 123.33 | 126.10 | +0.238% | 715,913 | -20.555% |
| 2025-12-20 | 126.18 | 127.04 | 125.22 | 125.80 | -0.277% | 504,928 | -20.366% |
| 2025-12-19 | 119.54 | 128.00 | 117.55 | 126.15 | +5.468% | 2,078,004 | -20.587% |
| 2025-12-18 | 123.14 | 129.15 | 116.82 | 119.61 | -2.882% | 3,107,315 | -16.244% |
| 2025-12-17 | 129.12 | 134.21 | 121.26 | 123.16 | -4.638% | 2,590,799 | -18.659% |
| 2025-12-16 | 127.75 | 130.22 | 124.87 | 129.15 | +1.056% | 1,940,637 | -22.431% |
| 2025-12-15 | 129.29 | 135.46 | 123.58 | 127.80 | -1.282% | 2,404,510 | -21.612% |
| 2025-12-14 | 133.17 | 133.72 | 127.80 | 129.46 | -2.830% | 991,210 | -22.617% |
| 2025-12-13 | 132.20 | 134.40 | 131.59 | 133.23 | +0.711% | 616,853 | -24.807% |
| 2025-12-12 | 136.34 | 140.16 | 130.35 | 132.29 | -3.006% | 1,929,415 | -24.272% |
| 2025-12-11 | 136.16 | 137.84 | 129.04 | 136.39 | +0.140% | 2,366,897 | -26.549% |
| 2025-12-10 | 137.88 | 142.63 | 135.41 | 136.20 | -1.261% | 1,939,742 | -26.446% |
| 2025-12-09 | 133.20 | 144.94 | 131.60 | 137.94 | +3.574% | 2,048,958 | -27.374% |
| 2025-12-08 | 132.28 | 139.36 | 131.54 | 133.18 | +0.673% | 1,769,115 | -24.778% |
| 2025-12-07 | 132.18 | 136.44 | 127.14 | 132.29 | +0.008% | 1,254,785 | -24.272% |
| 2025-12-06 | 133.33 | 134.20 | 131.33 | 132.28 | -0.802% | 665,908 | -24.267% |
| 2025-12-05 | 139.00 | 140.76 | 130.81 | 133.35 | -4.092% | 1,670,177 | -24.874% |
| 2025-12-04 | 144.54 | 147.11 | 137.81 | 139.04 | -3.892% | 1,644,520 | -27.949% |
| 2025-12-03 | 138.68 | 146.15 | 137.78 | 144.67 | +4.289% | 1,944,818 | -30.753% |
| 2025-12-02 | 126.68 | 142.56 | 125.98 | 138.72 | +9.444% | 2,412,452 | -27.783% |
| 2025-12-01 | 133.53 | 133.78 | 123.08 | 126.75 | -5.078% | 3,188,720 | -20.963% |
| 2025-11-30 | 136.01 | 140.25 | 133.26 | 133.53 | -1.939% | 1,049,026 | -24.976% |
| 2025-11-29 | 137.32 | 138.16 | 134.12 | 136.17 | -0.874% | 729,133 | -26.430% |
| 2025-11-28 | 140.91 | 143.66 | 136.00 | 137.37 | -2.505% | 1,667,517 | -27.073% |
| 2025-11-27 | 143.08 | 144.29 | 140.47 | 140.90 | -1.510% | 1,278,656 | -28.900% |
| 2025-11-26 | 138.94 | 144.74 | 135.44 | 143.06 | +2.943% | 2,266,745 | -29.973% |
| 2025-11-25 | 138.50 | 140.53 | 133.08 | 138.97 | +0.339% | 2,237,210 | -27.912% |
| 2025-11-24 | 130.56 | 140.02 | 128.35 | 138.50 | +6.081% | 2,828,203 | -27.668% |
| 2025-11-23 | 127.54 | 133.74 | 127.47 | 130.56 | +2.368% | 1,657,144 | -23.269% |
| 2025-11-22 | 128.63 | 130.09 | 125.03 | 127.54 | -0.840% | 1,363,458 | -21.452% |
| 2025-11-21 | 133.40 | 135.26 | 121.29 | 128.62 | -3.663% | 4,905,279 | -22.112% |
| 2025-11-20 | 136.86 | 144.86 | 131.00 | 133.51 | -2.505% | 4,350,260 | -24.964% |
| 2025-11-19 | 140.63 | 143.05 | 130.00 | 136.94 | -2.638% | 2,575,110 | -26.844% |
| 2025-11-18 | 130.76 | 142.38 | 128.87 | 140.65 | +7.424% | 2,600,448 | -28.774% |
| 2025-11-17 | 137.07 | 143.38 | 128.64 | 130.93 | -4.514% | 2,568,509 | -23.486% |
| 2025-11-16 | 139.47 | 143.40 | 134.34 | 137.12 | -1.713% | 1,482,894 | -26.940% |
| 2025-11-15 | 138.84 | 145.03 | 138.50 | 139.51 | +0.512% | 689,663 | -28.192% |
| 2025-11-14 | 144.51 | 146.02 | 135.64 | 138.80 | -4.044% | 2,183,246 | -27.824% |
| 2025-11-13 | 153.35 | 157.45 | 140.85 | 144.65 | -5.710% | 2,057,489 | -30.743% |
| 2025-11-12 | 154.53 | 161.48 | 151.09 | 153.41 | -0.750% | 1,247,866 | -34.698% |
| 2025-11-11 | 167.43 | 171.95 | 153.84 | 154.57 | -7.648% | 1,384,534 | -35.188% |
| 2025-11-10 | 164.51 | 170.78 | 163.36 | 167.37 | +1.738% | 1,150,324 | -40.145% |
| 2025-11-09 | 157.90 | 166.62 | 155.06 | 164.51 | +4.140% | 1,211,478 | -39.104% |
| 2025-11-08 | 161.87 | 164.97 | 155.74 | 157.97 | -2.343% | 1,001,370 | -36.583% |
| 2025-11-07 | 155.23 | 164.52 | 149.62 | 161.76 | +4.281% | 2,209,326 | -38.069% |
| 2025-11-06 | 162.29 | 163.10 | 147.68 | 155.12 | -4.465% | 1,764,417 | -35.418% |
| 2025-11-05 | 155.02 | 166.44 | 147.24 | 162.37 | +4.721% | 2,116,680 | -38.301% |
| 2025-11-04 | 165.92 | 168.96 | 145.79 | 155.05 | -6.630% | 3,468,984 | -35.389% |
| 2025-11-03 | 187.75 | 189.47 | 163.15 | 166.06 | -11.557% | 2,188,913 | -39.672% |
| 2025-11-02 | 186.24 | 188.80 | 182.00 | 187.76 | +0.773% | 501,543 | -46.645% |
| 2025-11-01 | 187.16 | 188.15 | 183.70 | 186.32 | -0.465% | 488,105 | -46.232% |
| 2025-10-31 | 184.61 | 190.73 | 183.64 | 187.19 | +1.370% | 1,490,741 | -46.482% |
| 2025-10-30 | 193.87 | 198.47 | 178.58 | 184.66 | -4.775% | 2,442,310 | -45.749% |
| 2025-10-29 | 194.29 | 201.96 | 189.15 | 193.92 | -0.154% | 2,021,983 | -48.340% |
| 2025-10-28 | 198.70 | 203.97 | 190.33 | 194.22 | -2.240% | 1,765,043 | -48.419% |
| 2025-10-27 | 199.96 | 205.40 | 197.20 | 198.67 | -0.695% | 1,427,237 | -49.575% |
| 2025-10-26 | 193.88 | 202.44 | 191.96 | 200.06 | +3.177% | 693,303 | -49.925% |
| 2025-10-25 | 193.51 | 195.48 | 191.23 | 193.90 | 0.000% | 318,929 | -48.334% |