Dark

SOLUSD
Solana / United States dollar
crypto Composite

Real-time

May 16, 2025 1:28:15 PM EDT

171.99USD-1.354%(-2.36)1,077,727SOL184,563,399USD

171.95Bid 172.00Ask 0.05Spread

Composite
171.99 Coinbase
171.99 Bitfinex
172.16 Kraken
177.12 Gemini
172.06 Bitstamp
172.50 OKX
171.95 Binance.US
169.95

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-16	168.790	174.3200	168.5700	171.990	+1.655%	638,249	0.000%
2025-05-15	176.300	178.6600	166.6800	169.190	-4.169%	1,458,019	+1.655%
2025-05-14	183.790	184.8600	173.1200	176.550	-3.929%	1,467,994	-2.583%
2025-05-13	174.269	184.8000	166.1260	183.770	+5.512%	1,963,021	-6.410%
2025-05-12	173.155	181.4800	168.3000	174.170	+0.531%	2,139,748	-1.252%
2025-05-11	178.021	180.2400	167.0400	173.250	-2.614%	1,164,386	-0.727%
2025-05-10	172.848	180.9500	168.1600	177.900	+2.904%	990,776	-3.322%
2025-05-09	164.399	176.2300	160.7400	172.880	+5.139%	1,844,013	-0.515%
2025-05-08	147.463	164.5700	142.0700	164.430	+11.698%	1,808,587	+4.598%
2025-05-07	146.913	149.6400	144.6700	147.210	+0.348%	855,569	+16.833%
2025-05-06	146.567	147.4200	141.3400	146.700	+0.096%	755,112	+17.239%
2025-05-05	143.960	147.9700	142.4600	146.560	+1.827%	792,893	+17.351%
2025-05-04	146.711	148.4100	143.5900	143.930	-1.902%	412,173	+19.496%
2025-05-03	148.081	149.4200	145.8800	146.720	-0.872%	416,113	+17.223%
2025-05-02	150.998	151.9900	147.3600	148.010	-1.876%	792,938	+16.202%
2025-05-01	147.703	154.6100	136.0000	150.840	+2.209%	994,842	+14.021%
2025-04-30	146.276	148.8200	140.3500	147.580	+0.806%	1,729,351	+16.540%
2025-04-29	147.722	150.3800	144.9600	146.400	-0.880%	1,236,188	+17.480%
2025-04-28	148.249	153.4500	144.6600	147.700	-0.176%	1,854,692	+16.445%
2025-04-27	149.266	150.5000	145.5400	147.960	-0.911%	652,727	+16.241%
2025-04-26	151.009	153.5000	147.7900	149.320	-1.034%	544,282	+15.182%
2025-04-25	152.595	157.0800	149.7840	150.880	-1.121%	1,527,319	+13.991%
2025-04-24	151.119	153.0600	145.0810	152.590	+1.127%	1,110,571	+12.714%
2025-04-23	148.897	154.3300	144.7100	150.890	+1.418%	1,940,074	+13.984%
2025-04-22	136.581	150.3100	116.5600	148.780	+8.877%	2,098,471	+15.600%
2025-04-21	137.793	143.1900	133.8200	136.650	-0.871%	1,971,725	+25.862%
2025-04-20	139.890	141.9700	135.3700	137.850	-1.409%	1,191,824	+24.766%
2025-04-19	134.073	140.9900	133.4400	139.820	+4.196%	1,026,836	+23.008%
2025-04-18	134.824	136.0000	132.2000	134.190	-0.401%	676,070	+28.169%
2025-04-17	131.301	136.2200	129.4700	134.730	+2.503%	1,667,274	+27.655%
2025-04-16	126.000	133.9100	123.4600	131.440	+4.218%	2,312,052	+30.851%
2025-04-15	129.290	134.4200	125.8000	126.120	-2.505%	1,741,419	+36.370%
2025-04-14	128.250	136.1100	127.8900	129.360	+0.803%	2,175,454	+32.955%
2025-04-13	132.274	133.9800	125.2600	128.330	-2.971%	1,708,684	+34.022%
2025-04-12	121.459	134.1100	119.3600	132.260	+8.937%	1,574,878	+30.039%
2025-04-11	112.693	122.7500	112.0700	121.410	+7.595%	1,940,339	+41.660%
2025-04-10	119.036	119.2900	108.3100	112.840	-5.200%	2,235,886	+52.419%
2025-04-09	105.420	121.2900	101.1600	119.030	+13.039%	4,005,261	+44.493%
2025-04-08	106.948	112.6000	102.8600	105.300	-1.488%	3,785,325	+63.333%
2025-04-07	105.867	113.0500	95.1600	106.890	+0.992%	6,278,736	+60.904%
2025-04-06	120.188	121.1700	103.7100	105.840	-12.057%	3,169,241	+62.500%
2025-04-05	122.730	122.8200	115.8100	120.350	-1.963%	1,069,024	+42.908%
2025-04-04	117.054	124.8100	113.2200	122.760	+4.869%	3,006,749	+40.103%
2025-04-03	117.420	120.9400	112.1300	117.060	-0.264%	2,920,787	+46.925%
2025-04-02	126.626	136.1800	117.1500	117.370	-7.335%	2,804,327	+46.537%
2025-04-01	124.453	130.5200	123.7400	126.660	+1.710%	1,338,502	+35.789%
2025-03-31	124.907	128.2800	122.7200	124.530	-0.184%	1,322,121	+38.111%
2025-03-30	124.511	127.3300	122.9600	124.760	+0.225%	727,347	+37.857%
2025-03-29	129.455	130.7600	122.6500	124.480	-3.817%	976,954	+38.167%
2025-03-28	138.285	139.1400	127.4900	129.420	-6.509%	1,795,738	+32.893%
2025-03-27	137.332	140.5800	133.0200	138.430	+0.823%	942,559	+24.243%
2025-03-26	143.600	145.8000	135.8800	137.300	-4.420%	1,215,965	+25.266%
2025-03-25	141.007	147.7200	138.1600	143.650	+1.858%	1,599,730	+19.729%
2025-03-24	132.531	145.2900	132.0500	141.030	+6.349%	2,114,763	+21.953%
2025-03-23	128.341	134.2300	128.2000	132.610	+3.231%	780,889	+29.696%
2025-03-22	128.392	132.0500	127.7600	128.460	-0.047%	592,085	+33.886%
2025-03-21	127.418	130.3600	124.7910	128.520	+0.824%	963,407	+33.824%
2025-03-20	135.429	136.4400	126.5800	127.470	-5.787%	1,081,205	+34.926%
2025-03-19	125.217	136.5200	124.1900	135.300	+7.981%	1,488,054	+27.118%
2025-03-18	128.036	128.3700	121.5650	125.300	-2.117%	1,025,497	+37.263%
2025-03-17	126.046	130.8600	125.4900	128.010	+1.507%	1,185,335	+34.357%
2025-03-16	135.883	137.0400	125.1500	126.110	-7.129%	1,278,766	+36.381%
2025-03-15	133.510	136.8800	132.3900	135.790	+1.677%	765,142	+26.659%
2025-03-14	123.326	136.5000	122.8700	133.550	+8.410%	1,465,771	+28.783%
2025-03-13	126.562	129.0800	120.6900	123.190	-2.678%	1,227,467	+39.614%
2025-03-12	125.442	131.6700	121.2000	126.580	+1.054%	1,664,974	+35.875%
2025-03-11	118.356	128.6700	112.0000	125.260	+5.964%	2,488,438	+37.306%
2025-03-10	126.529	131.6400	115.1460	118.210	-6.561%	3,030,176	+45.495%
2025-03-09	136.983	140.8700	124.7000	126.510	-7.542%	1,692,796	+35.950%
2025-03-08	139.338	141.6100	135.2200	136.830	-1.773%	750,721	+25.696%
2025-03-07	143.277	151.4700	135.0200	139.300	-2.737%	2,600,627	+23.467%
2025-03-06	146.142	153.2400	142.4200	143.220	-2.085%	1,579,371	+20.088%
2025-03-05	144.918	150.2700	140.1800	146.270	+0.786%	1,817,386	+17.584%
2025-03-04	141.803	147.5500	130.6600	145.130	+2.204%	2,968,890	+18.508%
2025-03-03	178.779	180.2100	139.0100	142.000	-20.559%	4,011,406	+21.120%
2025-03-02	143.667	181.4700	139.9592	178.750	+24.530%	5,410,219	-3.782%
2025-03-01	147.790	151.3900	138.4778	143.540	-3.099%	1,444,206	+19.820%
2025-02-28	137.736	149.9700	125.3600	148.130	+7.629%	2,674,937	+16.107%
2025-02-27	135.282	143.4300	134.5200	137.630	+1.910%	1,589,964	+24.965%
2025-02-26	144.304	145.6000	130.4300	135.050	-6.339%	2,415,033	+27.353%
2025-02-25	142.000	147.5900	128.6900	144.190	+1.700%	3,011,601	+19.280%
2025-02-24	168.192	169.8600	137.6800	141.780	-15.677%	2,981,793	+21.308%
2025-02-23	172.050	173.2600	166.2100	168.140	-2.278%	566,060	+2.290%
2025-02-22	168.791	174.8700	167.9800	172.060	+1.793%	578,964	-0.041%
2025-02-21	176.370	181.1100	166.9900	169.030	-3.998%	1,223,875	+1.751%
2025-02-20	168.827	177.0300	167.6400	176.070	+4.153%	951,074	-2.317%
2025-02-19	169.392	174.7800	115.0000	169.050	-0.100%	1,272,084	+1.739%
2025-02-18	177.507	179.4800	160.7800	169.220	-4.820%	2,527,684	+1.637%
2025-02-17	188.430	189.8500	174.6000	177.790	-5.722%	1,911,291	-3.262%
2025-02-16	194.625	196.2500	186.0000	188.580	-3.004%	906,436	-8.797%
2025-02-15	199.424	200.3700	192.6300	194.420	-2.707%	704,574	-11.537%
2025-02-14	194.499	205.3700	194.1700	199.830	+2.862%	1,535,237	-13.932%
2025-02-13	196.814	198.7200	188.9250	194.270	-1.260%	1,173,019	-11.469%
2025-02-12	197.961	198.8500	188.4200	196.750	-0.631%	1,559,376	-12.584%
2025-02-11	200.408	206.3200	195.0600	198.000	-1.203%	1,076,749	-13.136%
2025-02-10	200.619	209.2800	195.9350	200.410	-0.085%	1,124,177	-14.181%
2025-02-09	199.866	207.4300	193.5500	200.580	+0.617%	1,666,679	-14.254%
2025-02-08	192.000	201.0200	189.7200	199.350	+3.953%	995,287	-13.725%
2025-02-07	189.306	203.7400	188.1500	191.770	+1.209%	1,593,543	-10.314%
2025-02-06	195.811	204.1700	187.3300	189.480	-3.381%	1,718,753	-9.231%
2025-02-05	206.415	209.4800	195.1200	196.110	-5.275%	1,386,007	-12.299%
2025-02-04	216.516	220.1400	202.0800	207.030	-4.418%	2,463,899	-16.925%
2025-02-03	203.472	218.9700	175.0800	216.600	+6.668%	4,689,725	-20.596%
2025-02-02	212.667	218.8700	192.2000	203.060	-4.752%	3,067,358	-15.301%
2025-02-01	231.428	234.5000	212.6670	213.190	-7.961%	1,221,249	-19.325%
2025-01-31	238.539	241.9380	225.0000	231.630	-2.868%	1,388,269	-25.748%
2025-01-30	228.297	244.8000	226.7900	238.470	+4.756%	1,667,135	-27.878%
2025-01-29	226.930	238.5660	220.0000	227.643	+0.243%	1,937,087	-24.447%
2025-01-28	235.830	244.2165	224.9300	227.091	-3.481%	1,994,002	-24.264%
2025-01-27	240.750	242.7500	220.7700	235.280	-2.236%	3,486,624	-26.900%
2025-01-26	256.610	260.0890	240.1000	240.660	-5.987%	1,278,276	-28.534%
2025-01-25	252.740	260.8500	246.2500	255.986	+1.029%	1,419,798	-32.813%
2025-01-24	256.360	270.1440	247.2300	253.378	+0.103%	2,156,714	-32.121%
2025-01-23	257.730	258.4600	241.9800	253.117	-1.647%	2,582,390	-32.051%
2025-01-22	249.590	272.4400	248.3600	257.355	+2.766%	2,464,944	-33.170%
2025-01-21	243.880	260.2400	230.0000	250.428	+3.633%	2,393,414	-31.322%
2025-01-20	255.740	273.2900	229.0000	241.648	-3.993%	5,369,599	-28.826%
2025-01-19	260.250	295.9000	236.3600	251.699	-3.871%	7,078,596	-31.668%
2025-01-18	219.660	270.4800	217.3300	261.834	+19.244%	6,039,435	-34.313%
2025-01-17	212.060	222.0000	209.8200	219.579	+3.989%	1,501,349	-21.673%
2025-01-16	204.770	217.0700	198.1700	211.155	+2.549%	1,504,991	-18.548%
2025-01-15	187.570	206.3200	80.0000	205.906	+9.830%	1,467,070	-16.472%
2025-01-14	182.740	190.4100	181.7700	187.477	+2.586%	910,689	-8.261%
2025-01-13	190.020	192.0000	168.6700	182.751	-3.021%	1,716,747	-5.888%
2025-01-12	187.860	190.9900	185.0000	188.443	+0.219%	466,058	-8.731%
2025-01-11	187.870	192.0100	184.0000	188.031	+0.259%	785,328	-8.531%
2025-01-10	185.480	193.3900	183.4900	187.546	+1.365%	1,017,124	-8.294%
2025-01-09	197.330	199.3000	182.0100	185.021	-6.387%	1,016,170	-7.043%
2025-01-08	202.780	203.2710	188.2500	197.644	-2.290%	1,262,899	-12.980%
2025-01-07	218.820	219.2870	201.7500	202.277	-7.373%	892,195	-14.973%
2025-01-06	213.760	223.2200	211.5000	218.377	+2.406%	884,339	-21.242%
2025-01-05	216.610	219.0000	211.4700	213.246	-1.542%	482,962	-19.347%
2025-01-04	217.510	218.1300	213.5200	216.586	-0.546%	458,732	-20.590%
2025-01-03	207.530	219.8600	205.4300	217.775	+4.680%	859,608	-21.024%
2025-01-02	193.980	210.2300	190.0000	208.038	+7.297%	1,068,704	-17.328%
2025-01-01	189.020	195.6500	187.6000	193.890	+2.536%	856,170	-11.295%
2024-12-31	190.910	199.4800	187.7200	189.095	-1.012%	1,101,670	-9.046%
2024-12-30	188.880	196.6300	185.5400	191.028	+0.738%	977,029	-9.966%
2024-12-29	194.440	197.7900	188.1900	189.628	-2.760%	581,074	-9.301%
2024-12-28	185.060	196.4100	183.5500	195.010	+6.101%	605,209	-11.805%
2024-12-27	188.880	194.5500	182.5100	183.797	-2.335%	666,977	-6.424%
2024-12-26	199.010	199.7200	186.4200	188.192	-4.648%	604,332	-8.609%
2024-12-25	197.040	201.8400	194.9000	197.366	+0.222%	538,745	-12.857%
2024-12-24	189.500	199.1600	185.8450	196.929	+3.728%	793,186	-12.664%
2024-12-23	178.980	193.6200	176.3300	189.851	+5.253%	1,189,019	-9.408%
2024-12-22	180.190	187.8400	176.7100	180.375	-0.337%	810,217	-4.649%
2024-12-21	193.270	202.1400	178.3600	180.985	-6.884%	1,248,138	-4.970%
2024-12-20	193.340	199.5600	175.0100	194.366	+0.349%	2,152,608	-11.512%
2024-12-19	207.030	212.3100	186.7700	193.690	-6.279%	2,263,631	-11.203%
2024-12-18	223.470	226.0000	204.7700	206.666	-7.377%	1,272,952	-16.779%
2024-12-17	215.060	229.0300	211.3700	223.127	+3.134%	1,539,134	-22.918%
2024-12-16	223.530	227.3900	213.0700	216.346	-3.457%	1,179,537	-20.502%
2024-12-15	219.370	225.4400	215.6300	224.093	+1.953%	685,273	-23.251%
2024-12-14	224.890	227.4800	215.1200	219.801	-2.306%	622,781	-21.752%
2024-12-13	226.250	228.4700	220.6000	224.990	-0.902%	1,132,018	-23.557%
2024-12-12	227.330	234.7900	225.5010	227.037	-0.214%	1,269,184	-24.246%
2024-12-11	213.720	231.0000	211.6200	227.523	+6.456%	1,470,544	-24.408%
2024-12-10	217.740	224.4900	203.2700	213.724	-1.473%	2,264,667	-19.527%
2024-12-09	226.990	237.4500	201.6500	216.919	-8.598%	1,595,858	-20.712%
2024-12-08	238.350	241.7200	233.3200	237.325	-0.383%	511,904	-27.530%
2024-12-07	236.170	243.8000	234.3200	238.237	+0.493%	785,284	-27.807%
2024-12-06	237.930	247.1000	231.1100	237.068	+0.287%	1,397,318	-27.451%
2024-12-05	229.470	245.0000	223.1900	236.390	+3.010%	2,154,681	-27.243%
2024-12-04	234.130	241.0000	224.6900	229.482	-1.996%	2,127,376	-25.053%
2024-12-03	225.800	240.0900	215.0000	234.156	+3.658%	1,795,758	-26.549%
2024-12-02	236.920	238.5000	217.9880	225.893	-4.541%	2,240,873	-23.862%
2024-12-01	237.740	240.1400	234.2400	236.638	-0.428%	653,624	-27.319%
2024-11-30	243.430	245.6000	237.5690	237.656	-2.439%	588,217	-27.631%
2024-11-29	237.640	247.0000	236.5800	243.597	+2.507%	892,380	-29.396%
2024-11-28	242.240	245.4900	232.8900	237.640	-1.886%	569,948	-27.626%
2024-11-27	230.600	243.5600	227.5000	242.208	+4.875%	1,004,379	-28.991%
2024-11-26	234.140	243.3450	221.5700	230.950	-1.342%	1,634,349	-25.529%
2024-11-25	253.030	256.8248	231.1600	234.092	-7.452%	1,798,870	-26.529%
2024-11-24	255.110	260.0000	240.8190	252.942	-0.875%	977,121	-32.004%
2024-11-23	257.230	264.3200	252.6100	255.175	-0.710%	1,036,848	-32.599%
2024-11-22	256.650	264.6300	250.5600	257.000	+0.076%	1,312,397	-33.078%
2024-11-21	235.680	259.8907	229.5600	256.806	+8.980%	2,238,507	-33.027%
2024-11-20	237.990	242.7200	200.0000	235.644	-0.960%	1,106,201	-27.013%
2024-11-19	239.950	247.7500	199.6400	237.929	-0.858%	1,034,214	-27.714%
2024-11-18	237.500	248.5200	234.0300	239.988	+1.029%	2,479,427	-28.334%
2024-11-17	215.810	242.3250	212.1400	237.543	+10.071%	2,009,950	-27.596%
2024-11-16	218.510	222.2200	213.4000	215.809	-1.175%	1,103,723	-20.305%
2024-11-15	209.570	220.5700	204.4800	218.374	+4.432%	1,391,772	-21.241%
2024-11-14	215.450	222.8490	206.7500	209.107	-2.972%	1,612,779	-17.750%
2024-11-13	211.880	220.8400	200.9000	215.513	+1.660%	2,081,408	-20.195%
2024-11-12	222.410	225.4129	205.0000	211.993	-4.619%	1,793,258	-18.870%
2024-11-11	210.220	225.0000	199.6400	222.259	+5.532%	1,869,260	-22.617%
2024-11-10	200.000	215.6200	198.7100	210.608	+5.094%	1,766,509	-18.336%
2024-11-09	200.000	203.4900	195.0500	200.400	+0.216%	1,176,327	-14.177%
2024-11-08	196.450	205.2000	195.6400	199.969	+1.846%	1,632,684	-13.992%
2024-11-07	186.760	198.0875	185.8900	196.344	+5.164%	1,488,445	-12.404%
2024-11-06	166.630	190.0700	166.4200	186.703	+12.080%	2,634,289	-7.880%
2024-11-05	157.860	169.4200	156.6900	166.580	+5.717%	841,029	+3.248%
2024-11-04	162.430	165.0500	155.0100	157.572	-3.094%	635,354	+9.150%
2024-11-03	166.110	166.5500	157.8000	162.603	-2.089%	635,714	+5.773%
2024-11-02	166.000	168.6600	162.0100	166.073	-0.019%	305,490	+3.563%
2024-11-01	168.420	173.9800	163.4853	166.104	-1.312%	797,856	+3.544%
2024-10-31	174.820	176.6300	167.3100	168.312	-3.767%	1,041,506	+2.185%
2024-10-30	179.350	181.2900	173.0800	174.901	-2.531%	883,832	-1.664%
2024-10-29	178.170	183.3000	176.0700	179.442	+0.748%	1,485,780	-4.153%
2024-10-28	176.430	179.7100	172.2347	178.109	+0.913%	1,111,239	-3.436%
2024-10-27	170.660	179.9000	170.0100	176.497	+3.343%	631,859	-2.554%
2024-10-26	164.580	173.1000	162.2000	170.787	+3.665%	639,012	+0.704%
2024-10-25	177.070	177.5500	159.0500	164.749	-6.990%	1,298,275	+4.395%
2024-10-24	170.650	179.1200	169.0000	177.130	+3.551%	947,327	-2.902%
2024-10-23	167.480	174.0500	164.0400	171.055	+2.210%	1,268,441	+0.547%
2024-10-22	166.070	170.9800	162.7700	167.356	+0.704%	916,337	+2.769%
2024-10-21	167.340	171.6200	161.3028	166.186	-0.681%	1,228,748	+3.492%
2024-10-20	159.720	167.9100	157.5800	167.325	+4.761%	693,805	+2.788%
2024-10-19	154.920	159.8100	153.6000	159.720	+3.074%	393,771	+7.682%
2024-10-18	150.430	156.6900	149.5500	154.956	+2.988%	584,284	+10.993%
2024-10-17	154.250	155.7680	147.6300	150.460	-2.441%	711,059	+14.309%
2024-10-16	154.740	158.3900	152.8400	154.224	-0.308%	978,458	+11.520%
2024-10-15	157.530	159.6400	149.2500	154.701	-1.750%	1,377,401	+11.176%
2024-10-14	147.720	158.3200	146.7300	157.456	+6.699%	1,185,821	+9.231%
2024-10-13	146.370	149.0700	144.4000	147.570	+0.851%	417,948	+16.548%
2024-10-12	145.460	147.4500	144.5500	146.325	+0.636%	394,150	+17.540%
2024-10-11	138.950	146.5600	138.5800	145.400	+4.671%	900,901	+18.287%
2024-10-10	139.210	140.8700	135.3600	138.911	-0.469%	612,429	+23.813%
2024-10-09	143.410	145.4600	138.5400	139.566	-2.706%	682,649	+23.232%
2024-10-08	143.950	145.6300	141.1100	143.447	-0.296%	556,240	+19.898%
2024-10-07	146.470	152.3400	143.4100	143.873	-1.697%	962,907	+19.543%
2024-10-06	142.610	146.8400	142.0000	146.356	+2.598%	331,610	+17.515%
2024-10-05	143.240	145.1100	140.9710	142.650	-0.384%	309,026	+20.568%
2024-10-04	136.810	150.8000	135.9100	143.200	+4.658%	906,360	+20.105%
2024-10-03	140.150	143.2700	133.1000	136.826	-2.430%	1,298,662	+25.700%
2024-10-02	145.080	149.1700	138.5500	140.233	-3.390%	1,516,016	+22.646%
2024-10-01	152.500	157.5700	142.2200	145.153	-4.855%	1,964,856	+18.489%
2024-09-30	158.490	159.9900	151.6500	152.560	-3.790%	799,133	+12.736%
2024-09-29	156.780	162.1000	155.0900	158.570	+1.117%	633,518	+8.463%
2024-09-28	157.670	159.6500	155.0200	156.819	-0.484%	416,790	+9.674%
2024-09-27	155.560	161.6300	153.9906	157.582	+1.265%	1,057,179	+9.143%
2024-09-26	147.950	158.2500	146.5200	155.614	+5.179%	1,107,650	+10.523%
2024-09-25	152.740	154.0000	147.2500	147.951	-3.110%	734,270	+16.248%
2024-09-24	144.790	154.0900	143.0611	152.700	+5.300%	1,132,042	+12.633%
2024-09-23	144.650	149.2100	142.1300	145.014	+0.137%	819,353	+18.602%
2024-09-22	149.450	150.0000	141.0400	144.816	-3.147%	492,953	+18.765%
2024-09-21	146.660	150.0000	144.5900	149.521	+2.006%	373,427	+15.027%
2024-09-20	142.880	152.4500	141.2100	146.581	+2.556%	1,155,477	+17.334%
2024-09-19	134.370	144.2300	134.3000	142.928	+6.391%	1,574,906	+20.333%
2024-09-18	131.560	134.4900	127.0800	134.342	+2.084%	847,764	+28.024%
2024-09-17	131.450	135.7200	130.1760	131.600	+0.129%	719,474	+30.691%
2024-09-16	131.400	132.7800	128.8400	131.430	-0.117%	733,880	+30.861%
2024-09-15	137.150	138.2800	130.4200	131.584	-4.097%	681,743	+30.707%
2024-09-14	139.130	139.9200	135.6611	137.205	-1.397%	412,896	+25.353%
2024-09-13	136.050	140.0100	131.6860	139.149	+2.230%	964,383	+23.601%
2024-09-12	132.420	137.0900	132.3900	136.113	+2.944%	830,848	+26.358%
2024-09-11	135.640	136.1300	128.1400	132.221	-2.581%	683,151	+30.078%
2024-09-10	135.100	138.3200	132.5539	135.724	+0.512%	808,157	+26.720%
2024-09-09	130.120	137.2500	126.9888	135.032	+3.806%	799,923	+27.370%
2024-09-08	127.710	131.8600	126.6000	130.081	+1.862%	353,415	+32.218%
2024-09-07	125.010	129.8900	124.1000	127.703	+2.177%	399,675	+34.680%
2024-09-06	129.360	134.4600	120.5100	124.982	-3.335%	1,583,768	+37.612%
2024-09-05	133.610	135.7900	127.8900	129.294	-3.274%	646,886	+33.022%
2024-09-04	127.490	135.4600	122.3000	133.670	+4.799%	1,299,891	+28.668%
2024-09-03	134.950	138.0400	126.9700	127.549	-5.507%	723,229	+34.842%
2024-09-02	128.500	135.7700	125.0000	134.982	+5.012%	797,265	+27.417%
2024-09-01	135.330	136.5100	127.7900	128.540	-5.050%	841,282	+33.803%
2024-08-31	138.000	139.6600	134.4900	135.377	-1.926%	301,595	+27.045%
2024-08-30	140.040	141.3500	132.0026	138.036	-1.446%	883,969	+24.598%
2024-08-29	143.970	147.6800	138.0304	140.061	-2.706%	756,170	+22.796%
2024-08-28	146.810	149.2900	140.5300	143.957	-1.882%	1,338,706	+19.473%
2024-08-27	157.120	159.8500	144.8898	146.718	-6.619%	1,016,360	+17.225%
2024-08-26	158.980	162.2100	155.6300	157.118	-1.159%	733,563	+9.465%
2024-08-25	160.710	162.1000	155.3262	158.961	-1.071%	582,915	+8.196%
2024-08-24	153.380	162.4800	152.0300	160.682	+4.773%	1,062,096	+7.038%
2024-08-23	143.240	154.4500	142.7500	153.362	+6.957%	1,033,623	+12.146%
2024-08-22	142.830	144.9700	140.6400	143.387	+0.386%	520,894	+19.948%
2024-08-21	142.270	144.6300	138.8070	142.836	+0.306%	863,630	+20.411%
2024-08-20	144.300	149.0000	141.0100	142.400	-1.452%	873,468	+20.779%
2024-08-19	142.410	146.3500	140.3800	144.498	+1.474%	665,563	+19.026%
2024-08-18	141.960	147.6710	140.5500	142.399	+0.297%	1,047,566	+20.780%
2024-08-17	139.070	142.1600	137.6600	141.977	+2.066%	330,595	+21.139%
2024-08-16	142.570	145.0000	136.0200	139.103	-2.384%	1,008,259	+23.642%
2024-08-15	143.740	147.6400	137.8000	142.500	-0.883%	1,333,258	+20.695%
2024-08-14	146.710	152.2900	142.3400	143.770	-2.007%	1,082,829	+19.629%
2024-08-13	146.310	150.0300	142.8900	146.715	+0.178%	676,278	+17.227%
2024-08-12	141.560	151.1900	141.2100	146.455	+3.604%	1,421,618	+17.435%
2024-08-11	154.060	158.0200	141.2000	141.361	-8.260%	939,911	+21.667%
2024-08-10	156.350	158.8300	152.5400	154.088	-1.152%	551,779	+11.618%
2024-08-09	163.160	163.7200	150.7900	155.883	-4.444%	1,742,796	+10.333%
2024-08-08	144.780	163.7200	141.4300	163.133	+13.065%	2,371,614	+5.429%
2024-08-07	144.460	155.3100	142.3200	144.282	+0.135%	2,400,619	+19.204%
2024-08-06	129.840	149.8700	129.3700	144.088	+11.045%	2,308,621	+19.365%
2024-08-05	138.260	139.5300	109.5500	129.756	-6.081%	8,359,267	+32.549%
2024-08-04	142.440	146.1800	131.1100	138.157	-2.830%	1,902,161	+24.489%
2024-08-03	152.570	154.1100	139.7300	142.180	-6.914%	1,392,438	+20.966%
2024-08-02	167.230	169.4800	149.7800	152.740	-8.758%	2,008,259	+12.603%
2024-08-01	171.610	173.0800	157.6700	167.401	-2.487%	2,040,030	+2.741%
2024-07-31	179.110	184.6600	171.5300	171.670	-4.212%	1,206,852	+0.186%
2024-07-30	182.520	185.0000	175.0720	179.219	-1.873%	1,159,231	-4.034%
2024-07-29	184.910	194.3200	181.5700	182.640	-1.263%	1,291,301	-5.831%
2024-07-28	183.560	187.0500	180.9900	184.977	+0.734%	529,886	-7.021%
2024-07-27	183.080	188.6300	178.0600	183.629	+0.268%	1,085,351	-6.338%
2024-07-26	171.810	184.1103	171.6700	183.138	+6.591%	1,009,907	-6.087%
2024-07-25	178.030	179.8800	165.3600	171.813	-3.497%	1,357,683	+0.103%
2024-07-24	173.050	182.8000	170.9400	178.039	+2.931%	837,141	-3.398%
2024-07-23	178.950	180.8900	170.2000	172.970	-3.395%	1,108,702	-0.567%
2024-07-22	184.520	185.0600	176.7500	179.049	-2.873%	740,201	-3.942%
2024-07-21	173.680	185.3400	170.3800	184.345	+5.841%	934,076	-6.702%
2024-07-20	169.210	175.4700	167.2700	174.171	+2.947%	765,174	-1.252%
2024-07-19	159.190	172.6400	156.1600	169.185	+6.426%	1,344,640	+1.658%
2024-07-18	155.510	161.7300	155.1800	158.969	+2.243%	616,304	+8.191%
2024-07-17	160.690	164.9000	154.5000	155.481	-3.203%	1,118,115	+10.618%
2024-07-16	159.500	162.8700	152.6100	160.626	+0.751%	1,111,844	+7.075%
2024-07-15	147.700	160.2200	147.0700	159.429	+8.087%	1,075,569	+7.879%
2024-07-14	141.920	148.8400	141.9200	147.500	+3.847%	828,955	+16.603%
2024-07-13	139.550	143.9100	137.9900	142.036	+1.806%	421,213	+21.089%
2024-07-12	135.700	140.8500	133.9100	139.517	+2.771%	760,696	+23.275%
2024-07-11	141.980	146.2700	135.6751	135.755	-4.398%	1,033,489	+26.691%
2024-07-10	141.450	146.5400	138.5800	142.000	+0.461%	664,259	+21.120%
2024-07-09	139.780	144.5000	136.4400	141.349	+1.240%	876,693	+21.678%
2024-07-08	131.590	142.2000	127.7500	139.618	+6.228%	1,439,903	+23.186%
2024-07-07	143.050	143.3800	131.1000	131.432	-8.116%	703,048	+30.859%
2024-07-06	134.310	144.3400	121.1000	143.041	+6.478%	728,350	+20.238%
2024-07-05	127.830	136.6200	121.0000	134.338	+5.071%	2,043,420	+28.028%
2024-07-04	140.690	142.8100	127.1400	127.854	-9.155%	1,840,167	+34.521%
2024-07-03	153.810	154.5800	138.9100	140.739	-8.362%	1,467,521	+22.205%
2024-07-02	146.510	155.1100	145.9800	153.582	+5.034%	903,834	+11.986%
2024-07-01	146.360	149.4000	145.5900	146.221	-0.167%	1,210,652	+17.623%
2024-06-30	140.000	147.7000	136.8900	146.466	+4.593%	981,060	+17.427%
2024-06-29	139.750	143.4100	139.4500	140.034	+0.230%	863,973	+22.820%
2024-06-28	149.480	150.9700	138.7200	139.712	-6.547%	1,409,370	+23.103%
2024-06-27	136.730	151.4400	135.0600	149.500	+9.336%	1,486,904	+15.043%
2024-06-26	136.540	140.4800	134.5900	136.734	+0.143%	893,758	+25.784%
2024-06-25	132.270	139.9300	131.0200	136.539	+3.048%	1,770,311	+25.964%
2024-06-24	128.580	132.7000	122.0000	132.500	+3.054%	2,681,755	+29.804%
2024-06-23	133.640	135.2400	128.0000	128.573	-3.803%	624,429	+33.768%
2024-06-22	134.560	136.7700	132.9100	133.656	-0.636%	395,250	+28.681%
2024-06-21	133.490	135.5000	128.6000	134.512	+0.818%	1,478,249	+27.862%
2024-06-20	135.590	141.4700	131.7300	133.420	-1.597%	1,382,808	+28.909%
2024-06-19	137.340	142.0100	134.4100	135.585	-1.452%	1,056,329	+26.850%
2024-06-18	143.240	143.8700	127.9000	137.583	-3.996%	2,384,375	+25.008%
2024-06-17	151.220	151.7300	139.6600	143.310	-5.226%	1,000,068	+20.013%
2024-06-16	145.450	151.3600	142.9700	151.212	+3.951%	493,635	+13.741%
2024-06-15	142.980	145.6800	142.8400	145.464	+1.758%	372,920	+18.235%
2024-06-14	147.230	149.0350	138.0100	142.951	-2.985%	1,411,384	+20.314%
2024-06-13	155.180	155.1800	145.9700	147.349	-5.016%	1,006,279	+16.723%
2024-06-12	149.320	161.8900	145.4600	155.130	+3.840%	1,379,063	+10.868%
2024-06-11	158.990	159.6700	144.9500	149.394	-6.050%	1,740,998	+15.125%
2024-06-10	162.120	163.2500	157.3500	159.015	-1.830%	553,306	+8.160%
2024-06-09	157.790	163.0000	156.5100	161.980	+2.702%	418,507	+6.180%
2024-06-08	162.460	164.3900	157.0000	157.718	-2.932%	596,958	+9.049%
2024-06-07	170.100	172.7600	152.5000	162.482	-4.364%	1,345,922	+5.852%
2024-06-06	173.570	174.6000	167.5900	169.896	-2.158%	826,272	+1.233%
2024-06-05	171.810	175.6200	170.5000	173.643	+0.881%	1,017,454	-0.952%
2024-06-04	164.880	172.1270	164.3000	172.127	+4.338%	898,516	-0.080%
2024-06-03	163.030	167.2600	161.5000	164.971	+1.160%	986,527	+4.255%
2024-06-02	165.990	167.2100	161.2700	163.080	-1.729%	676,488	+5.464%
2024-06-01	165.500	173.0000	165.4900	165.949	+0.201%	343,412	+3.640%
2024-05-31	166.810	170.9200	163.7050	165.616	-0.705%	983,035	+3.849%
2024-05-30	168.110	172.7600	163.1510	166.792	-0.808%	1,212,371	+3.116%
2024-05-29	168.500	174.1900	167.0000	168.151	-0.235%	1,204,270	+2.283%
2024-05-28	170.020	173.4100	164.3200	168.547	-0.806%	953,945	+2.043%
2024-05-27	163.250	172.2400	163.1700	169.917	+3.997%	836,911	+1.220%
2024-05-26	168.330	168.5100	160.3600	163.386	-2.971%	1,432,614	+5.266%
2024-05-25	167.680	170.6400	165.8900	168.388	+0.380%	639,619	+2.139%
2024-05-24	176.070	179.9800	162.4400	167.750	-4.709%	1,542,165	+2.528%
2024-05-23	176.850	181.3400	165.3600	176.039	-0.511%	2,210,585	-2.300%
2024-05-22	178.120	183.4800	175.0000	176.943	-0.684%	1,605,488	-2.799%
2024-05-21	186.710	188.9100	174.2600	178.162	-4.573%	1,748,864	-3.464%
2024-05-20	169.920	188.5500	167.7000	186.700	+9.875%	1,752,889	-7.879%
2024-05-19	172.500	175.5600	166.0100	169.920	-1.473%	713,548	+1.218%
2024-05-18	169.500	176.3000	168.7000	172.460	+1.758%	836,787	-0.273%
2024-05-17	159.270	172.3700	159.2700	169.480	+6.344%	1,479,776	+1.481%
2024-05-16	158.530	164.8600	156.6700	159.370	+0.485%	1,643,015	+7.919%
2024-05-15	142.000	159.0000	141.1200	158.600	+11.722%	1,815,431	+8.443%
2024-05-14	147.390	151.5000	138.6820	141.960	-3.749%	1,061,209	+21.154%
2024-05-13	143.420	151.0500	137.8200	147.490	+2.888%	1,473,325	+16.611%
2024-05-12	145.310	147.9700	142.5300	143.350	-1.390%	580,828	+19.979%

.dark-mode .CS51Zk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CS51Zk{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / United States dollarcrypto Composite

SOLUSD
Solana / United States dollar
crypto Composite