Dark

SOLUSD
Solana / United States dollar
crypto Composite

Real-time

Jul 21, 2026 7:12:11 PM EDT

77.820USD+0.400%(+0.310)901,481SOL70,452,118USD

77.810Bid 77.820Ask 0.010Spread

Composite
77.820 Coinbase
77.820 Bitstamp
77.835 Bitfinex
77.933 OKX
77.790 Gemini
77.802 Binance.US
77.890 Binance
77.880

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	77.7950	79.0360	77.3900	77.8200	+0.028%	892,092	0.000%
2026-07-20	76.3300	78.4680	75.4000	77.7980	+1.923%	1,119,869	+0.028%
2026-07-19	75.4700	76.8820	75.2900	76.3300	+1.153%	471,298	+1.952%
2026-07-18	74.9860	75.8750	74.4520	75.4600	+0.640%	393,796	+3.127%
2026-07-17	75.2400	75.8550	73.3080	74.9800	-0.372%	917,223	+3.788%
2026-07-16	77.3220	77.9700	74.9600	75.2600	-2.563%	889,522	+3.402%
2026-07-15	77.8200	79.2450	76.8880	77.2400	-0.736%	1,027,892	+0.751%
2026-07-14	75.0060	78.0120	74.4700	77.8130	+3.875%	1,193,513	+0.009%
2026-07-13	76.8800	78.2310	73.9910	74.9100	-2.562%	1,206,844	+3.885%
2026-07-12	76.7300	77.8470	75.6000	76.8800	+0.169%	656,688	+1.223%
2026-07-11	78.0710	78.8700	76.7000	76.7500	-1.691%	775,622	+1.394%
2026-07-10	78.0110	79.6360	77.0100	78.0700	+0.077%	1,436,868	-0.320%
2026-07-09	77.8110	78.7700	76.6400	78.0100	+0.257%	1,065,683	-0.244%
2026-07-08	80.4950	80.9210	76.1800	77.8100	-3.354%	1,512,764	+0.013%
2026-07-07	81.8970	82.8050	80.2900	80.5100	-1.685%	1,117,353	-3.341%
2026-07-06	81.4870	83.7470	79.1530	81.8900	+0.454%	1,371,477	-4.970%
2026-07-05	81.7240	82.5760	79.6000	81.5200	-0.281%	712,385	-4.539%
2026-07-04	82.2790	84.1670	81.2900	81.7500	-0.668%	832,621	-4.807%
2026-07-03	80.6580	83.4280	80.2500	82.3000	+2.071%	1,048,926	-5.443%
2026-07-02	77.3720	82.8000	76.8200	80.6300	+4.160%	2,351,904	-3.485%
2026-07-01	73.5860	78.9650	72.1510	77.4100	+5.205%	2,487,071	+0.530%
2026-06-30	75.0530	75.2180	71.7650	73.5800	-1.972%	1,653,387	+5.762%
2026-06-29	71.2650	76.4400	70.2400	75.0600	+5.259%	2,674,233	+3.677%
2026-06-28	70.4130	72.3950	69.4900	71.3100	+1.206%	845,191	+9.129%
2026-06-27	71.8380	73.1790	70.1100	70.4600	-1.894%	840,115	+10.446%
2026-06-26	67.6840	74.0450	65.8200	71.8200	+6.195%	2,541,525	+8.354%
2026-06-25	67.9790	69.6840	63.0500	67.6300	-0.573%	1,910,167	+15.067%
2026-06-24	69.6550	70.4200	64.6000	68.0200	-2.326%	2,106,564	+14.408%
2026-06-23	71.8980	72.0300	68.0800	69.6400	-3.157%	1,372,427	+11.746%
2026-06-22	72.4050	74.9710	71.2400	71.9100	-0.649%	1,473,512	+8.219%
2026-06-21	73.1550	74.6940	72.1900	72.3800	-1.066%	929,150	+7.516%
2026-06-20	69.7600	74.2570	69.3700	73.1600	+4.889%	1,208,099	+6.370%
2026-06-19	69.6520	70.0380	67.8500	69.7500	+0.144%	981,983	+11.570%
2026-06-18	71.9620	72.6100	68.1200	69.6500	-3.250%	1,777,690	+11.730%
2026-06-17	73.4840	74.6800	70.7200	71.9900	-2.041%	1,746,509	+8.098%
2026-06-16	73.9580	75.6200	72.2700	73.4900	-0.703%	1,462,732	+5.892%
2026-06-15	71.1460	76.0600	70.6070	74.0100	+3.888%	1,510,134	+5.148%
2026-06-14	69.1010	71.2440	66.7920	71.2400	+3.396%	988,889	+9.236%
2026-06-13	66.7970	71.0000	66.5500	68.9000	+3.190%	894,951	+12.946%
2026-06-12	66.8280	68.7990	65.8400	66.7700	-0.135%	1,341,843	+16.549%
2026-06-11	63.1430	67.3500	63.1300	66.8600	+5.892%	1,731,637	+16.392%
2026-06-10	64.9750	65.8290	62.2800	63.1400	-2.742%	1,412,495	+23.250%
2026-06-09	66.7890	67.6510	63.4600	64.9200	-2.843%	1,789,800	+19.871%
2026-06-08	66.5550	68.2090	64.9100	66.8200	+0.451%	1,864,355	+16.462%
2026-06-07	62.2120	67.9800	61.9100	66.5200	+6.945%	1,835,376	+16.987%
2026-06-06	63.6600	64.9130	60.1100	62.2000	-2.247%	2,169,708	+25.113%
2026-06-05	68.8180	69.0600	61.3700	63.6300	-7.528%	4,344,387	+22.301%
2026-06-04	71.5600	72.0220	66.6500	68.8100	-3.829%	3,144,022	+13.094%
2026-06-03	74.1170	75.6380	70.8060	71.5500	-3.493%	2,191,237	+8.763%
2026-06-02	81.1700	81.2870	72.6400	74.1400	-8.661%	2,469,620	+4.964%
2026-06-01	82.3350	83.1310	78.9700	81.1700	-1.433%	1,369,028	-4.127%
2026-05-31	82.5530	83.4290	81.2200	82.3500	-0.339%	514,788	-5.501%
2026-05-30	81.9160	83.1850	81.7660	82.6300	+0.830%	315,656	-5.821%
2026-05-29	82.0120	83.2490	80.2400	81.9500	-0.110%	1,299,409	-5.040%
2026-05-28	82.3190	83.1300	79.8300	82.0400	-0.401%	1,498,891	-5.144%
2026-05-27	83.6960	84.8380	82.0000	82.3700	-1.495%	1,007,564	-5.524%
2026-05-26	84.9940	86.1700	83.0100	83.6200	-1.670%	1,050,151	-6.936%
2026-05-25	85.2240	86.5880	84.6300	85.0400	-0.176%	743,165	-8.490%
2026-05-24	85.6570	87.0390	83.5800	85.1900	-0.549%	1,686,162	-8.651%
2026-05-23	84.3480	87.5440	81.2600	85.6600	+1.601%	2,864,270	-9.152%
2026-05-22	87.2720	87.9500	83.8500	84.3100	-3.414%	2,019,310	-7.698%
2026-05-21	86.0770	88.0940	85.2300	87.2900	+1.394%	1,024,151	-10.849%
2026-05-20	84.2140	87.2880	83.7600	86.0900	+2.245%	987,894	-9.606%
2026-05-19	85.3310	86.0980	83.6300	84.2000	-1.336%	917,494	-7.577%
2026-05-18	85.1490	85.8600	81.2870	85.3400	+0.188%	1,020,579	-8.812%
2026-05-17	86.5100	87.4430	83.3630	85.1800	-1.572%	744,300	-8.641%
2026-05-16	89.1980	89.3900	85.4800	86.5400	-3.015%	792,179	-10.076%
2026-05-15	92.1240	92.6500	88.4500	89.2300	-3.179%	1,573,564	-12.787%
2026-05-14	91.1340	93.6610	89.7700	92.1600	+1.119%	1,381,183	-15.560%
2026-05-13	94.3030	95.9800	90.2200	91.1400	-3.372%	1,712,035	-14.615%
2026-05-12	97.3320	97.6640	93.5460	94.3200	-3.122%	1,237,872	-17.494%
2026-05-11	96.4430	98.4920	94.2180	97.3600	+0.954%	2,013,880	-20.070%
2026-05-10	93.1030	96.9000	92.5560	96.4400	+3.554%	1,457,405	-19.307%
2026-05-09	91.9940	94.2950	91.8500	93.1300	+1.217%	738,044	-16.439%
2026-05-08	88.4410	92.7900	87.5890	92.0100	+4.048%	590,197	-15.422%
2026-05-07	89.1980	90.5180	87.5900	88.4300	-0.785%	1,187,098	-11.998%
2026-05-06	86.2900	90.0950	86.0400	89.1300	+3.267%	1,504,459	-12.689%
2026-05-05	84.0890	87.0860	83.9990	86.3100	+2.640%	1,358,074	-9.837%
2026-05-04	83.8760	85.8900	83.2370	84.0900	+0.215%	1,593,769	-7.456%
2026-05-03	84.2710	85.0500	83.5390	83.9100	-0.415%	570,167	-7.258%
2026-05-02	83.7590	84.9800	83.4100	84.2600	+0.633%	520,184	-7.643%
2026-05-01	83.0420	84.8600	83.0300	83.7300	+0.795%	1,179,414	-7.058%
2026-04-30	83.0390	84.0200	82.1350	83.0700	+0.048%	1,329,009	-6.320%
2026-04-29	84.0570	85.6910	81.3500	83.0300	-1.225%	1,519,139	-6.275%
2026-04-28	84.7910	85.1660	82.9600	84.0600	-0.908%	882,135	-7.423%
2026-04-27	86.9450	88.1840	83.6500	84.8300	-2.461%	1,490,582	-8.264%
2026-04-26	86.1890	87.3930	85.8400	86.9700	+0.905%	655,021	-10.521%
2026-04-25	86.1370	86.8960	85.4200	86.1900	-0.035%	452,546	-9.711%
2026-04-24	86.1560	87.1530	84.9490	86.2200	+0.070%	1,579,916	-9.743%
2026-04-23	86.9930	87.2650	84.5000	86.1600	-0.852%	1,880,707	-9.680%
2026-04-22	86.0830	89.3600	86.0180	86.9000	+0.964%	1,891,911	-10.449%
2026-04-21	85.3470	86.9300	84.3200	86.0700	+0.891%	1,751,314	-9.585%
2026-04-20	83.6070	86.3200	83.3430	85.3100	+2.155%	1,522,197	-8.780%
2026-04-19	86.2010	87.1500	82.9200	83.5100	-3.098%	1,661,454	-6.814%
2026-04-18	88.8040	89.2000	85.5800	86.1800	-2.994%	1,137,332	-9.701%
2026-04-17	89.1630	90.8600	87.3620	88.8400	-0.292%	2,155,584	-12.404%
2026-04-16	84.9630	90.5300	83.8320	89.1000	+4.935%	2,004,803	-12.660%
2026-04-15	83.7610	85.9610	82.7200	84.9100	+1.349%	1,491,509	-8.350%
2026-04-14	86.5960	87.7100	83.1660	83.7800	-3.256%	1,853,802	-7.114%
2026-04-13	81.4640	86.9440	81.3800	86.6000	+6.206%	1,728,117	-10.139%
2026-04-12	84.9550	85.1190	81.2720	81.5400	-4.003%	1,125,662	-4.562%
2026-04-11	84.8510	86.4100	83.8100	84.9400	+0.130%	778,455	-8.382%
2026-04-10	83.3380	85.6900	82.6700	84.8300	+1.763%	1,311,395	-8.264%
2026-04-09	82.6470	85.9610	81.3810	83.3600	+0.932%	1,595,807	-6.646%
2026-04-08	85.6500	85.9000	82.2360	82.5900	-3.471%	1,728,215	-5.776%
2026-04-07	80.0850	87.0400	78.3380	85.5600	+6.923%	2,936,795	-9.046%
2026-04-06	81.9340	83.1800	79.5500	80.0200	-2.236%	1,399,828	-2.749%
2026-04-05	80.7160	82.1010	78.4560	81.8500	+1.249%	914,178	-4.924%
2026-04-04	80.3600	81.7430	79.5760	80.8400	+0.547%	579,241	-3.736%
2026-04-03	78.9740	80.9100	78.8410	80.4000	+1.862%	960,889	-3.209%
2026-04-02	81.1080	81.7940	76.6840	78.9300	-2.796%	2,209,564	-1.406%
2026-04-01	83.1140	86.7840	80.7300	81.2000	-2.333%	2,136,621	-4.163%
2026-03-31	82.5240	84.5600	80.0000	83.1400	+0.788%	2,343,161	-6.399%
2026-03-30	81.4370	84.9700	81.0900	82.4900	+1.352%	1,807,695	-5.661%
2026-03-29	82.0000	83.2080	78.8600	81.3900	-0.780%	881,732	-4.386%
2026-03-28	83.0210	84.3190	81.6300	82.0300	-1.240%	972,222	-5.132%
2026-03-27	86.4410	87.0300	81.7800	83.0600	-3.977%	2,032,012	-6.309%
2026-03-26	91.6970	92.0530	85.3600	86.5000	-5.671%	1,612,804	-10.035%
2026-03-25	90.8270	93.4400	90.6790	91.7000	+1.025%	1,361,603	-15.136%
2026-03-24	91.4500	92.3720	88.3800	90.7700	-0.733%	1,548,291	-14.267%
2026-03-23	86.2530	92.4110	85.1000	91.4400	+6.091%	1,916,114	-14.895%
2026-03-22	87.4100	89.2780	85.0890	86.1900	-1.587%	934,869	-9.711%
2026-03-21	89.8950	90.9970	87.1150	87.5800	-2.505%	515,343	-11.144%
2026-03-20	88.9480	90.5410	88.0570	89.8300	+0.955%	1,103,749	-13.370%
2026-03-19	90.0640	91.4300	86.9800	88.9800	-1.232%	1,625,262	-12.542%
2026-03-18	94.6360	95.6800	88.5600	90.0900	-4.818%	2,026,598	-13.620%
2026-03-17	96.1860	96.9700	93.1410	94.6500	-1.652%	2,035,685	-17.781%
2026-03-16	92.3830	97.7090	91.0740	96.2400	+4.201%	3,300,883	-19.140%
2026-03-15	88.0900	93.2440	87.3400	92.3600	+4.919%	1,477,428	-15.743%
2026-03-14	88.2030	88.7300	86.5360	88.0300	-0.193%	724,814	-11.598%
2026-03-13	86.9540	184.0000	86.7000	88.2000	+1.625%	3,224,918	-11.769%
2026-03-12	86.6130	87.7990	84.7000	86.7900	+0.266%	1,345,463	-10.335%
2026-03-11	85.9000	88.2850	84.1300	86.5600	+0.851%	1,452,671	-10.097%
2026-03-10	84.9570	88.8760	84.8360	85.8300	+0.988%	1,634,373	-9.332%
2026-03-09	81.6040	87.0700	81.5400	84.9900	+4.167%	2,065,336	-8.436%
2026-03-08	83.3220	86.8600	80.2300	81.5900	-1.912%	1,023,726	-4.621%
2026-03-07	84.6940	85.1490	82.2540	83.1800	-1.771%	713,242	-6.444%
2026-03-06	88.8210	89.3670	83.6310	84.6800	-4.618%	2,618,473	-8.101%
2026-03-05	90.9680	93.0110	87.8400	88.7800	-2.321%	2,288,723	-12.345%
2026-03-04	86.9070	94.1100	84.7700	90.8900	+4.543%	4,072,098	-14.380%
2026-03-03	86.6290	87.5000	82.3700	86.9400	+0.358%	3,443,545	-10.490%
2026-03-02	83.5880	90.3650	82.3550	86.6300	+3.637%	3,776,766	-10.170%
2026-03-01	84.4040	88.9610	81.7090	83.5900	-0.913%	2,571,033	-6.903%
2026-02-28	81.8150	85.7410	77.1300	84.3600	+3.054%	2,615,544	-7.752%
2026-02-27	85.8660	88.4050	80.3100	81.8600	-4.681%	2,238,109	-4.935%
2026-02-26	88.0370	89.4980	84.3500	85.8800	-2.442%	2,211,462	-9.385%
2026-02-25	79.0340	92.1800	78.7300	88.0300	+11.529%	3,423,777	-11.598%
2026-02-24	77.9290	79.7970	75.6200	78.9300	+1.322%	1,762,234	-1.406%
2026-02-23	82.7050	83.0290	77.1200	77.9000	-5.850%	2,872,628	-0.103%
2026-02-22	85.1940	85.6300	82.4100	82.7400	-2.910%	1,041,382	-5.946%
2026-02-21	84.6440	86.8050	83.9500	85.2200	+0.673%	1,030,031	-8.683%
2026-02-20	82.4590	85.5600	81.7200	84.6500	+2.618%	2,433,130	-8.069%
2026-02-19	81.5700	82.7700	79.5800	82.4900	+1.103%	1,594,890	-5.661%
2026-02-18	85.0390	86.1930	80.4400	81.5900	-4.113%	1,642,488	-4.621%
2026-02-17	86.4460	87.9040	82.7780	85.0900	-1.539%	1,546,575	-8.544%
2026-02-16	86.0620	87.1040	82.5100	86.4200	+0.348%	1,717,826	-9.951%
2026-02-15	88.0370	91.4240	84.7900	86.1200	-2.159%	2,207,351	-9.638%
2026-02-14	84.3140	89.0030	84.1500	88.0200	+4.462%	1,548,361	-11.588%
2026-02-13	78.2930	85.8310	77.4600	84.2600	+7.557%	2,297,999	-7.643%
2026-02-12	79.2300	82.4360	76.5200	78.3400	-1.136%	2,878,236	-0.664%
2026-02-11	82.9100	84.4700	77.9880	79.2400	-4.438%	3,120,925	-1.792%
2026-02-10	86.7110	87.5300	81.5600	82.9200	-4.404%	2,084,449	-6.151%
2026-02-09	87.1810	88.7290	82.7700	86.7400	-0.242%	2,619,172	-10.284%
2026-02-08	87.5570	89.0960	85.7000	86.9500	-0.787%	1,776,054	-10.500%
2026-02-07	87.3590	89.3170	84.0900	87.6400	+0.286%	2,448,766	-11.205%
2026-02-06	78.2540	89.9310	66.7570	87.3900	+11.666%	7,745,021	-10.951%
2026-02-05	91.9190	93.5050	77.3940	78.2600	-14.898%	7,186,074	-0.562%
2026-02-04	97.7050	99.9710	89.1100	91.9600	-5.943%	4,442,888	-15.376%
2026-02-03	104.5530	105.3000	96.5100	97.7700	-6.369%	2,694,274	-20.405%
2026-02-02	100.7980	106.3200	95.8300	104.4200	+3.725%	3,507,295	-25.474%
2026-02-01	105.5090	106.8000	97.8420	100.6700	-4.524%	2,917,663	-22.698%
2026-01-31	117.3920	118.8600	96.1250	105.4400	-10.218%	5,287,723	-26.195%
2026-01-30	117.6290	119.1000	111.7900	117.4400	-0.136%	2,831,015	-33.736%
2026-01-29	125.3310	125.4700	115.1700	117.6000	-6.055%	2,296,457	-33.827%
2026-01-28	127.0520	128.3370	124.5900	125.1800	-1.472%	1,034,193	-37.834%
2026-01-27	124.0510	128.1300	122.9300	127.0500	+2.328%	895,080	-38.749%
2026-01-26	118.6080	125.5900	118.4100	124.1600	+4.512%	1,371,258	-37.323%
2026-01-25	127.0650	127.4800	113.9460	118.8000	-6.486%	1,393,831	-34.495%
2026-01-24	127.2990	128.1900	126.4600	127.0400	-0.220%	288,997	-38.744%
2026-01-23	128.3380	130.3900	125.1500	127.3200	-0.779%	813,848	-38.878%
2026-01-22	129.5850	131.0800	126.5090	128.3200	-0.873%	807,560	-39.355%
2026-01-21	125.6890	132.2700	125.1400	129.4500	+3.008%	2,033,439	-39.884%
2026-01-20	133.3140	134.5700	124.0020	125.6700	-5.788%	2,296,063	-38.076%
2026-01-19	137.7530	137.8140	129.9700	133.3900	-3.235%	1,793,670	-41.660%
2026-01-18	143.6390	143.9500	137.6200	137.8500	-4.111%	923,396	-43.547%
2026-01-17	144.8480	144.9300	143.2100	143.7600	-0.780%	553,183	-45.868%
2026-01-16	142.3240	145.7000	140.1300	144.8900	+1.763%	1,026,831	-46.290%
2026-01-15	146.6710	146.8300	140.0000	142.3800	-2.958%	1,235,563	-45.343%
2026-01-14	145.4900	148.4600	142.8600	146.7200	+0.866%	1,824,029	-46.960%
2026-01-13	138.9910	148.9000	137.6330	145.4600	+4.535%	1,814,936	-46.501%
2026-01-12	139.4120	144.7000	138.2000	139.1500	-0.279%	1,742,261	-44.075%
2026-01-11	135.6440	141.5400	135.5600	139.5400	+2.837%	1,039,531	-44.231%
2026-01-10	135.7500	137.0400	135.1210	135.6900	-0.103%	432,462	-42.649%
2026-01-09	138.3370	141.1000	134.7900	135.8300	-1.786%	1,816,750	-42.708%
2026-01-08	136.2150	140.0100	132.4970	138.3000	+1.452%	1,609,038	-43.731%
2026-01-07	141.0840	141.3200	134.2760	136.3200	-3.333%	1,256,770	-42.914%
2026-01-06	137.9460	143.4800	135.3000	141.0200	+2.270%	1,736,038	-44.816%
2026-01-05	134.1240	139.8500	133.0200	137.8900	+2.826%	1,376,540	-43.564%
2026-01-04	133.3120	135.7200	132.9000	134.1000	+0.600%	827,178	-41.969%
2026-01-03	132.2820	134.1800	129.0800	133.3000	+0.779%	676,017	-41.620%
2026-01-02	126.8040	133.3100	125.6800	132.2700	+4.347%	1,768,522	-41.166%
2026-01-01	124.4220	127.4400	124.0000	126.7600	+1.823%	687,112	-38.608%
2025-12-31	124.8400	127.6400	123.0700	124.4900	-0.320%	1,486,121	-37.489%
2025-12-30	123.1030	126.5600	122.4040	124.8900	+1.388%	1,090,307	-37.689%
2025-12-29	125.1790	130.1400	122.1530	123.1800	-1.621%	1,892,573	-36.824%
2025-12-28	124.6490	125.7100	122.9700	125.2100	+0.433%	454,894	-37.848%
2025-12-27	122.1530	125.1700	121.7800	124.6700	+1.988%	532,379	-37.579%
2025-12-26	119.9890	125.1000	119.1600	122.2400	+1.833%	1,612,746	-36.338%
2025-12-25	122.3480	124.4600	119.6400	120.0400	-1.976%	711,441	-35.172%
2025-12-24	123.9110	124.2900	120.4700	122.4600	-1.154%	1,031,130	-36.453%
2025-12-23	125.8290	126.9400	122.1100	123.8900	-1.518%	1,120,753	-37.186%
2025-12-22	126.0170	130.4300	124.0500	125.8000	-0.238%	1,489,954	-38.140%
2025-12-21	125.7920	126.8800	123.3300	126.1000	+0.238%	715,913	-38.287%
2025-12-20	126.1760	127.0400	125.2200	125.8000	-0.277%	504,928	-38.140%
2025-12-19	119.5430	128.0000	117.5500	126.1500	+5.468%	2,078,004	-38.312%
2025-12-18	123.1400	129.1500	116.8200	119.6100	-2.882%	3,107,315	-34.939%
2025-12-17	129.1190	134.2100	121.2600	123.1600	-4.638%	2,590,799	-36.814%
2025-12-16	127.7540	130.2200	124.8700	129.1500	+1.056%	1,940,637	-39.744%
2025-12-15	129.2890	135.4640	123.5800	127.8000	-1.282%	2,404,510	-39.108%
2025-12-14	133.1700	133.7200	127.8000	129.4600	-2.830%	991,210	-39.889%
2025-12-13	132.1980	134.4000	131.5900	133.2300	+0.711%	616,853	-41.590%
2025-12-12	136.3380	140.1600	130.3500	132.2900	-3.006%	1,929,415	-41.175%
2025-12-11	136.1610	137.8400	129.0400	136.3900	+0.140%	2,366,897	-42.943%
2025-12-10	137.8750	142.6300	135.4100	136.2000	-1.261%	1,939,742	-42.863%
2025-12-09	133.2010	144.9410	131.6000	137.9400	+3.574%	2,048,958	-43.584%
2025-12-08	132.2850	139.3600	131.5400	133.1800	+0.673%	1,769,115	-41.568%
2025-12-07	132.1800	136.4400	127.1390	132.2900	+0.008%	1,254,785	-41.175%
2025-12-06	133.3280	134.2000	131.3300	132.2800	-0.802%	665,908	-41.170%
2025-12-05	139.0000	140.7600	130.8100	133.3500	-4.092%	1,670,177	-41.642%
2025-12-04	144.5380	147.1100	137.8100	139.0400	-3.892%	1,644,520	-44.030%
2025-12-03	138.6750	146.1500	137.7800	144.6700	+4.289%	1,944,818	-46.209%
2025-12-02	126.6820	142.5600	125.9800	138.7200	+9.444%	2,412,452	-43.901%
2025-12-01	133.5330	133.7750	123.0800	126.7500	-5.078%	3,188,720	-38.604%
2025-11-30	136.0100	140.2500	133.2600	133.5300	-1.939%	1,049,026	-41.721%
2025-11-29	137.3190	138.1600	134.1220	136.1700	-0.874%	729,133	-42.851%
2025-11-28	140.9120	143.6600	136.0000	137.3700	-2.505%	1,667,517	-43.350%
2025-11-27	143.0820	144.2900	140.4700	140.9000	-1.510%	1,278,656	-44.769%
2025-11-26	138.9360	144.7400	135.4420	143.0600	+2.943%	2,266,745	-45.603%
2025-11-25	138.4950	140.5300	133.0800	138.9700	+0.339%	2,237,210	-44.002%
2025-11-24	130.5640	140.0200	128.3500	138.5000	+6.081%	2,828,203	-43.812%
2025-11-23	127.5390	133.7400	127.4700	130.5600	+2.368%	1,657,144	-40.395%
2025-11-22	128.6350	130.0900	125.0300	127.5400	-0.840%	1,363,458	-38.984%
2025-11-21	133.4030	135.2600	121.2900	128.6200	-3.663%	4,905,279	-39.496%
2025-11-20	136.8620	144.8600	131.0000	133.5100	-2.505%	4,350,260	-41.712%
2025-11-19	140.6260	143.0500	130.0000	136.9400	-2.638%	2,575,110	-43.172%
2025-11-18	130.7560	142.3800	128.8700	140.6500	+7.424%	2,600,448	-44.671%
2025-11-17	137.0730	143.3800	128.6400	130.9300	-4.514%	2,568,509	-40.564%
2025-11-16	139.4710	143.4000	134.3400	137.1200	-1.713%	1,482,894	-43.247%
2025-11-15	138.8430	145.0300	138.5000	139.5100	+0.512%	689,663	-44.219%
2025-11-14	144.5090	146.0200	135.6400	138.8000	-4.044%	2,183,246	-43.934%
2025-11-13	153.3530	157.4500	140.8530	144.6500	-5.710%	2,057,489	-46.201%
2025-11-12	154.5280	161.4800	151.0880	153.4100	-0.750%	1,247,866	-49.273%
2025-11-11	167.4330	171.9500	153.8400	154.5700	-7.648%	1,384,534	-49.654%
2025-11-10	164.5070	170.7800	163.3600	167.3700	+1.738%	1,150,324	-53.504%
2025-11-09	157.9040	166.6200	155.0650	164.5100	+4.140%	1,211,478	-52.696%
2025-11-08	161.8680	164.9700	155.7420	157.9700	-2.343%	1,001,370	-50.737%
2025-11-07	155.2340	164.5200	149.6200	161.7600	+4.281%	2,209,326	-51.892%
2025-11-06	162.2890	163.1000	147.6800	155.1200	-4.465%	1,764,417	-49.832%
2025-11-05	155.0210	166.4400	147.2400	162.3700	+4.721%	2,116,680	-52.072%
2025-11-04	165.9230	168.9600	145.7890	155.0500	-6.630%	3,468,984	-49.810%
2025-11-03	187.7490	189.4700	163.1500	166.0600	-11.557%	2,188,913	-53.137%
2025-11-02	186.2370	188.8000	182.0000	187.7600	+0.773%	501,543	-58.553%
2025-11-01	187.1550	188.1500	183.7000	186.3200	-0.465%	488,105	-58.233%
2025-10-31	184.6140	190.7300	183.6400	187.1900	+1.370%	1,490,741	-58.427%
2025-10-30	193.8730	198.4700	178.5800	184.6600	-4.775%	2,442,310	-57.858%
2025-10-29	194.2920	201.9600	189.1500	193.9200	-0.154%	2,021,983	-59.870%
2025-10-28	198.6960	203.9700	190.3300	194.2200	-2.240%	1,765,043	-59.932%
2025-10-27	199.9580	205.4000	197.2040	198.6700	-0.695%	1,427,237	-60.830%
2025-10-26	193.8790	202.4400	191.9600	200.0600	+3.177%	693,303	-61.102%
2025-10-25	193.5070	195.4800	191.2300	193.9000	+0.176%	318,929	-59.866%
2025-10-24	191.4560	197.0200	188.8300	193.5600	+1.123%	995,649	-59.795%
2025-10-23	180.1020	193.7100	179.7010	191.4100	+6.186%	1,113,354	-59.344%
2025-10-22	185.5590	188.0300	177.0300	180.2600	-2.935%	1,561,925	-56.829%
2025-10-21	189.7200	198.0700	182.6600	185.7100	-2.103%	2,058,727	-58.096%
2025-10-20	187.8600	195.0000	183.8870	189.7000	+0.931%	1,376,154	-58.977%
2025-10-19	187.5890	192.5000	183.2200	187.9500	+0.160%	1,316,986	-58.595%
2025-10-18	182.0600	188.8900	181.8100	187.6500	+3.065%	933,617	-58.529%
2025-10-17	184.8550	187.8800	174.0700	182.0700	-1.515%	2,973,200	-57.258%
2025-10-16	194.0210	198.6500	182.0000	184.8700	-4.677%	2,662,967	-57.906%
2025-10-15	202.5000	209.0800	192.0800	193.9400	-4.256%	2,306,883	-59.874%
2025-10-14	208.8260	211.5300	191.2300	202.5600	-3.035%	4,217,600	-61.582%
2025-10-13	197.4140	209.9600	189.8700	208.9000	+5.917%	1,629,104	-62.748%
2025-10-12	177.8960	200.0000	173.1700	197.2300	+10.953%	2,201,181	-60.544%
2025-10-11	190.6190	215.1390	172.7800	177.7600	-5.477%	2,874,129	-56.222%
2025-10-10	221.0520	224.7100	158.7500	188.0600	-14.924%	3,513,289	-58.620%
2025-10-09	229.2240	229.9700	216.6800	221.0500	-3.539%	1,232,039	-64.795%
2025-10-08	220.0000	229.8000	217.3400	229.1600	+4.145%	1,851,073	-66.041%
2025-10-07	232.3790	235.4300	219.6900	220.0400	-5.347%	2,189,156	-64.634%
2025-10-06	228.6680	237.9600	227.5600	232.4700	+1.666%	1,920,669	-66.525%
2025-10-05	227.9930	237.3800	226.3100	228.6600	+0.285%	1,473,215	-65.967%
2025-10-04	232.8980	234.2100	223.8300	228.0100	-2.125%	951,378	-65.870%
2025-10-03	234.8620	237.2320	227.0800	232.9600	-0.796%	2,123,947	-66.595%
2025-10-02	222.1850	235.2100	214.0000	234.8300	+5.679%	2,509,313	-66.861%
2025-10-01	208.6800	222.9900	206.3200	222.2100	+6.499%	2,253,995	-64.979%
2025-09-30	213.0650	214.5600	203.6300	208.6500	-2.005%	1,704,871	-62.703%
2025-09-29	210.6130	215.0400	204.7300	212.9200	+0.924%	1,738,625	-63.451%
2025-09-28	203.4020	211.4600	198.0400	210.9700	+3.655%	1,191,355	-63.113%
2025-09-27	205.2220	205.9400	199.9470	203.5300	-0.843%	817,400	-61.765%
2025-09-26	192.7810	205.8500	190.8200	205.2600	+6.435%	3,751,069	-62.087%
2025-09-25	211.6170	212.7700	191.1100	192.8500	-8.908%	3,896,351	-59.647%
2025-09-24	213.4760	216.8300	204.9400	211.7100	-0.773%	2,147,801	-63.242%
2025-09-23	220.5370	222.3300	212.3780	213.3600	-3.247%	1,857,435	-63.526%
2025-09-22	236.3130	237.2900	213.4900	220.5200	-6.686%	3,258,852	-64.711%
2025-09-21	239.6640	242.1000	235.0000	236.3200	-1.385%	595,742	-67.070%
2025-09-20	238.6020	241.9400	237.0000	239.6400	+0.419%	541,297	-67.526%
2025-09-19	247.5740	248.6400	235.1800	238.6400	-3.634%	1,698,789	-67.390%
2025-09-18	244.8360	253.6700	242.6300	247.6400	+1.115%	2,288,473	-68.575%
2025-09-17	236.9960	246.7300	232.0000	244.9100	+3.320%	2,479,695	-68.225%
2025-09-16	234.5260	241.6100	230.7900	237.0400	+1.109%	2,018,270	-67.170%
2025-09-15	240.2360	244.4800	230.1800	234.4400	-2.280%	2,664,333	-66.806%
2025-09-14	242.5450	250.0500	238.6900	239.9100	-1.048%	2,652,574	-67.563%
2025-09-13	242.3400	244.3400	235.3500	242.4500	+0.021%	1,455,096	-67.903%
2025-09-12	228.8950	244.4300	227.9900	242.4000	+5.967%	2,698,168	-67.896%
2025-09-11	224.0940	229.0700	220.9900	228.7500	+2.102%	1,298,403	-65.980%
2025-09-10	217.4210	226.0100	215.0800	224.0400	+3.159%	1,635,922	-65.265%
2025-09-09	214.1330	219.8100	210.8100	217.1800	+1.391%	1,585,491	-64.168%
2025-09-08	206.3640	217.1700	205.5600	214.2000	+3.774%	3,147,769	-63.669%
2025-09-07	200.2010	207.9600	200.1300	206.4100	+3.081%	1,177,870	-62.298%
2025-09-06	203.4580	204.6900	199.2920	200.2400	-1.578%	916,058	-61.137%
2025-09-05	202.2660	210.2400	201.0000	203.4500	+0.544%	1,884,636	-61.750%
2025-09-04	210.7690	212.1900	201.8100	202.3500	-4.018%	1,454,218	-61.542%
2025-09-03	209.5880	213.5500	207.4300	210.8200	+0.596%	1,659,955	-63.087%
2025-09-02	197.0650	209.9200	196.7400	209.5700	+6.208%	2,682,838	-62.867%
2025-09-01	200.7080	204.7100	194.1000	197.3200	-1.718%	1,985,135	-60.562%
2025-08-31	202.9250	206.9300	199.3300	200.7700	-0.967%	1,265,112	-61.239%
2025-08-30	205.1320	207.2700	197.4500	202.7300	-1.170%	1,307,968	-61.614%
2025-08-29	214.4630	218.2000	199.8400	205.1300	-4.346%	4,455,122	-62.063%
2025-08-28	202.6750	217.0500	201.6100	214.4500	+5.651%	3,634,908	-63.712%
2025-08-27	195.8190	212.3400	193.7700	202.9800	+3.619%	3,678,952	-61.661%
2025-08-26	187.2290	198.4100	185.6100	195.8900	+4.614%	1,794,073	-60.274%
2025-08-25	206.0190	214.0000	185.4100	187.2500	-9.080%	3,358,268	-58.441%
2025-08-24	204.3510	212.2100	201.0200	205.9500	+0.981%	2,873,970	-62.214%
2025-08-23	200.5920	208.6900	195.2090	203.9500	+1.640%	2,005,439	-61.844%
2025-08-22	180.2690	203.9900	177.1880	200.6600	+11.503%	2,542,747	-61.218%
2025-08-21	187.9880	190.3500	179.0800	179.9600	-4.231%	1,605,880	-56.757%
2025-08-20	176.3250	188.8100	176.0300	187.9100	+6.604%	1,252,663	-58.587%
2025-08-19	182.9400	186.3700	175.6500	176.2700	-3.435%	1,141,721	-55.852%
2025-08-18	191.0210	191.6000	180.0400	182.5400	-4.449%	1,191,123	-57.368%
2025-08-17	189.7220	196.0100	187.4700	191.0400	+0.643%	942,354	-59.265%
2025-08-16	185.7770	190.4800	185.3100	189.8200	+2.070%	769,094	-59.003%
2025-08-15	192.5060	198.2300	182.6300	185.9700	-3.422%	1,823,085	-58.155%
2025-08-14	201.6290	210.0000	184.5000	192.5600	-4.579%	3,617,047	-59.587%
2025-08-13	191.6080	204.9400	191.4000	201.8000	+5.258%	3,313,759	-61.437%
2025-08-12	174.8880	193.9300	173.6300	191.7200	+9.485%	1,423,841	-59.410%
2025-08-11	182.7890	187.0200	173.4200	175.1100	-4.259%	983,453	-55.559%
2025-08-10	180.0130	186.3100	177.0000	182.9000	+1.605%	974,000	-57.452%
2025-08-09	176.8900	183.5200	176.6200	180.0100	+1.804%	1,083,913	-56.769%
2025-08-08	175.4710	179.7500	173.3400	176.8200	+0.723%	1,406,807	-55.989%
2025-08-07	168.1810	175.6200	166.5900	175.5500	+4.364%	1,051,023	-55.671%
2025-08-06	163.9170	170.0900	161.0000	168.2100	+2.349%	801,353	-53.736%
2025-08-05	169.6160	171.7240	161.2600	164.3500	-3.096%	902,512	-52.650%
2025-08-04	161.7700	169.9100	161.2630	169.6000	+4.633%	1,192,345	-54.116%
2025-08-03	158.2680	163.3200	156.2700	162.0900	+2.427%	573,789	-51.990%
2025-08-02	162.6860	165.5000	155.6870	158.2500	-2.825%	914,726	-50.825%
2025-08-01	172.2310	172.4000	159.1100	162.8500	-5.457%	2,148,106	-52.214%
2025-07-31	177.6990	182.8400	171.4100	172.2500	-3.089%	1,168,273	-54.821%
2025-07-30	181.3460	182.6900	170.2600	177.7400	-1.828%	1,116,540	-56.217%
2025-07-29	183.0880	186.7500	178.1900	181.0500	-1.114%	1,178,789	-57.017%
2025-07-28	188.6550	195.4400	182.2000	183.0900	-2.999%	1,260,632	-57.496%
2025-07-27	184.9300	191.2300	165.6000	188.7500	+2.077%	612,955	-58.771%
2025-07-26	186.7360	190.2900	177.0900	184.9100	-1.038%	532,108	-57.915%
2025-07-25	182.7670	187.2400	172.7100	186.8500	+2.188%	2,043,887	-58.352%
2025-07-24	189.3620	192.1000	179.2900	182.8500	-3.479%	1,981,009	-57.441%
2025-07-23	205.8020	205.8800	184.0600	189.4400	-7.932%	2,199,268	-58.921%
2025-07-22	195.7800	206.4900	193.8200	205.7600	+5.162%	3,209,685	-62.179%
2025-07-21	181.6180	199.4890	178.3300	195.6600	+7.695%	3,216,035	-60.227%
2025-07-20	177.0850	183.7800	176.4000	181.6800	+2.627%	1,338,386	-57.166%
2025-07-19	177.3560	178.7600	174.0900	177.0300	-0.231%	1,173,329	-56.041%
2025-07-18	176.0760	185.0000	173.3000	177.4400	+0.967%	1,881,174	-56.143%
2025-07-17	173.7840	178.3150	168.2700	175.7400	+1.157%	1,412,917	-55.719%

.dark-mode .cj0qW2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cj0qW2{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / United States dollarcrypto Composite

SOLUSD
Solana / United States dollar
crypto Composite