Dark

SOLUSD
Solana / United States dollar
crypto OKX

Real-time

Jul 21, 2026 9:11:51 PM EDT

78.340USD+0.243%(+0.190)12,658SOL989,623USD

78.340Bid 78.350Ask 0.010Spread

Composite
78.340 Coinbase
78.340 Bitstamp
78.348 Bitfinex
78.441 OKX
78.340 Gemini
78.346 Binance.US
78.370 Binance
78.170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	78.0800	78.5300	78.0800	78.3400	+0.243%	410	0.000%
2026-07-21	77.7200	78.8200	77.4000	78.1500	+0.450%	13,336	+0.243%
2026-07-20	76.2700	78.3200	75.4500	77.8000	+1.872%	17,953	+0.694%
2026-07-19	75.4800	76.6100	75.3300	76.3700	+1.193%	14,862	+2.580%
2026-07-18	75.0100	75.6000	74.4800	75.4700	+0.640%	5,007	+3.803%
2026-07-17	75.2700	75.6800	73.3500	74.9900	-0.359%	9,795	+4.467%
2026-07-16	77.2200	77.5800	74.9900	75.2600	-2.576%	16,279	+4.092%
2026-07-15	77.8200	78.9700	76.9100	77.2500	-0.732%	16,307	+1.411%
2026-07-14	74.9400	77.9100	74.4900	77.8200	+3.871%	15,285	+0.668%
2026-07-13	76.8800	78.1500	74.0600	74.9200	-2.537%	11,296	+4.565%
2026-07-12	76.7300	77.7100	75.6100	76.8700	+0.156%	10,991	+1.912%
2026-07-11	78.0700	78.8700	76.7500	76.7500	-1.691%	15,079	+2.072%
2026-07-10	77.9800	79.6000	77.0600	78.0700	+0.077%	19,126	+0.346%
2026-07-09	77.7900	78.7700	76.6800	78.0100	+0.257%	30,874	+0.423%
2026-07-08	80.5700	80.7200	76.2500	77.8100	-3.354%	21,591	+0.681%
2026-07-07	81.9300	82.7200	80.3200	80.5100	-1.685%	15,452	-2.695%
2026-07-06	81.5400	83.7100	79.2000	81.8900	+0.454%	15,684	-4.335%
2026-07-05	81.7500	82.3700	79.6500	81.5200	-0.281%	12,169	-3.901%
2026-07-04	82.2900	83.8900	81.3200	81.7500	-0.668%	11,737	-4.171%
2026-07-03	80.6600	83.1400	80.2800	82.3000	+2.071%	13,959	-4.812%
2026-07-02	77.3900	82.6800	76.8500	80.6300	+4.160%	41,580	-2.840%
2026-07-01	73.6100	78.8900	72.2000	77.4100	+5.205%	31,738	+1.201%
2026-06-30	75.0300	75.1100	71.8400	73.5800	-1.972%	21,232	+6.469%
2026-06-29	71.3000	76.3300	70.3000	75.0600	+5.259%	34,946	+4.370%
2026-06-28	70.4100	72.2900	69.6700	71.3100	+1.206%	14,971	+9.858%
2026-06-27	71.8300	73.0800	70.2000	70.4600	-1.894%	15,916	+11.184%
2026-06-26	67.6500	73.8300	65.8600	71.8200	+6.195%	36,541	+9.078%
2026-06-25	68.0300	69.5700	63.9900	67.6300	-0.573%	25,015	+15.836%
2026-06-24	69.6200	70.3700	64.6700	68.0200	-2.326%	21,208	+15.172%
2026-06-23	71.8500	71.9700	68.1200	69.6400	-3.157%	11,410	+12.493%
2026-06-22	72.4000	74.9300	71.2900	71.9100	-0.649%	13,507	+8.942%
2026-06-21	73.1500	74.6300	72.2500	72.3800	-1.066%	10,635	+8.234%
2026-06-20	69.6200	74.2000	69.4600	73.1600	+4.889%	18,438	+7.080%
2026-06-19	69.5900	70.0000	67.8800	69.7500	+0.144%	15,084	+12.315%
2026-06-18	72.0300	72.6000	68.1800	69.6500	-3.250%	24,405	+12.477%
2026-06-17	73.5200	74.6000	70.8000	71.9900	-2.041%	20,438	+8.821%
2026-06-16	73.9300	75.6100	72.3200	73.4900	-0.703%	11,645	+6.600%
2026-06-15	71.2600	76.0500	70.6800	74.0100	+3.888%	16,985	+5.851%
2026-06-14	68.9100	71.2400	66.9500	71.2400	+3.396%	12,733	+9.966%
2026-06-13	66.7800	69.5000	66.5500	68.9000	+3.190%	14,391	+13.701%
2026-06-12	66.8500	68.7600	65.9000	66.7700	-0.135%	18,055	+17.328%
2026-06-11	63.1900	67.3300	63.1900	66.8600	+5.892%	22,888	+17.170%
2026-06-10	64.9600	65.7100	62.3100	63.1400	-2.742%	19,492	+24.073%
2026-06-09	66.8600	67.4300	63.5400	64.9200	-2.843%	25,844	+20.672%
2026-06-08	66.4600	68.1400	64.9800	66.8200	+0.451%	17,965	+17.240%
2026-06-07	62.1800	67.8900	61.9500	66.5200	+6.945%	17,250	+17.769%
2026-06-06	63.6400	64.8400	60.1100	62.2000	-2.247%	28,891	+25.949%
2026-06-05	68.7700	69.0300	61.4600	63.6300	-7.528%	41,162	+23.118%
2026-06-04	71.5400	72.0200	66.6500	68.8100	-3.829%	33,152	+13.850%
2026-06-03	74.1200	75.6200	70.8600	71.5500	-3.493%	25,781	+9.490%
2026-06-02	81.1900	81.1900	72.6500	74.1400	-8.661%	24,807	+5.665%
2026-06-01	82.3500	83.0000	79.0300	81.1700	-1.433%	17,365	-3.487%
2026-05-31	82.6500	83.3100	81.2800	82.3500	-0.339%	8,951	-4.869%
2026-05-30	81.9700	83.0700	81.8100	82.6300	+0.830%	6,485	-5.192%
2026-05-29	82.0400	83.1300	80.3100	81.9500	-0.110%	13,523	-4.405%
2026-05-28	82.3400	82.9000	79.9200	82.0400	-0.401%	19,775	-4.510%
2026-05-27	83.6300	84.7100	82.0300	82.3700	-1.495%	18,460	-4.893%
2026-05-26	84.9900	86.0400	83.0700	83.6200	-1.670%	14,882	-6.314%
2026-05-25	85.2300	86.4500	84.6700	85.0400	-0.176%	10,011	-7.879%
2026-05-24	85.7300	86.9400	83.6200	85.1900	-0.549%	12,337	-8.041%
2026-05-23	84.3500	87.4100	81.3300	85.6600	+1.601%	20,147	-8.545%
2026-05-22	87.2800	87.7700	83.9300	84.3100	-3.414%	14,762	-7.081%
2026-05-21	86.1100	87.9200	85.2800	87.2900	+1.394%	13,967	-10.253%
2026-05-20	84.2200	87.0100	83.8100	86.0900	+2.245%	13,588	-9.002%
2026-05-19	85.3300	85.8900	83.6600	84.2000	-1.336%	10,642	-6.960%
2026-05-18	85.0800	85.7500	83.4700	85.3400	+0.188%	12,867	-8.202%
2026-05-17	86.5400	87.2500	83.4000	85.1800	-1.572%	10,425	-8.030%
2026-05-16	89.1600	89.3900	85.5200	86.5400	-3.015%	10,593	-9.475%
2026-05-15	92.1400	92.6400	88.5300	89.2300	-3.179%	14,779	-12.204%
2026-05-14	91.1500	93.6600	89.8400	92.1600	+1.119%	18,648	-14.996%
2026-05-13	94.3300	95.9800	90.2800	91.1400	-3.372%	20,087	-14.044%
2026-05-12	97.3600	97.6400	93.6000	94.3200	-3.122%	17,129	-16.942%
2026-05-11	96.4600	98.3600	94.3100	97.3600	+0.954%	24,027	-19.536%
2026-05-10	93.0900	96.8700	92.6100	96.4400	+3.554%	19,916	-18.768%
2026-05-09	91.9900	94.1700	91.8500	93.1300	+1.217%	13,398	-15.881%
2026-05-08	88.4300	92.7900	87.6400	92.0100	+4.048%	18,126	-14.857%
2026-05-07	89.1700	90.4200	87.5900	88.4300	-0.785%	17,280	-11.410%
2026-05-06	86.2700	90.0400	86.1200	89.1300	+3.267%	20,781	-12.106%
2026-05-05	84.1100	86.9700	84.0300	86.3100	+2.640%	14,118	-9.234%
2026-05-04	83.8800	85.8900	83.2700	84.0900	+0.215%	26,047	-6.838%
2026-05-03	84.2900	84.9400	83.5900	83.9100	-0.415%	6,483	-6.638%
2026-05-02	83.7600	84.9800	83.4400	84.2600	+0.633%	9,758	-7.026%
2026-05-01	83.0900	84.8500	83.0800	83.7300	+0.795%	21,983	-6.437%
2026-04-30	83.0700	83.9900	82.1600	83.0700	+0.048%	10,832	-5.694%
2026-04-29	84.0700	85.5500	81.4000	83.0300	-1.225%	17,483	-5.649%
2026-04-28	84.7700	84.9300	83.0000	84.0600	-0.908%	11,027	-6.805%
2026-04-27	86.9400	88.1100	83.6900	84.8300	-2.461%	20,631	-7.651%
2026-04-26	86.2000	87.3400	85.8600	86.9700	+0.905%	10,876	-9.923%
2026-04-25	86.2100	86.8300	85.4200	86.1900	-0.035%	19,765	-9.108%
2026-04-24	86.2000	86.9600	85.0100	86.2200	+0.070%	19,391	-9.139%
2026-04-23	86.9300	87.1800	84.5400	86.1600	-0.852%	16,872	-9.076%
2026-04-22	86.1100	89.3500	86.0400	86.9000	+0.964%	18,135	-9.850%
2026-04-21	85.3500	86.9200	84.3600	86.0700	+0.891%	16,277	-8.981%
2026-04-20	83.5500	86.2600	83.4200	85.3100	+2.155%	13,988	-8.170%
2026-04-19	86.2100	87.1400	82.9800	83.5100	-3.098%	15,565	-6.191%
2026-04-18	88.8100	89.2000	85.8400	86.1800	-2.994%	13,855	-9.097%
2026-04-17	89.1000	90.7500	87.4000	88.8400	-0.292%	30,412	-11.819%
2026-04-16	84.9500	90.5300	83.8600	89.1000	+4.935%	25,139	-12.076%
2026-04-15	83.7700	85.8600	82.7200	84.9100	+1.349%	21,241	-7.738%
2026-04-14	86.6000	87.7000	83.3500	83.7800	-3.256%	26,305	-6.493%
2026-04-13	81.5600	86.8500	81.4300	86.6000	+6.206%	24,068	-9.538%
2026-04-12	84.9700	85.0200	81.3100	81.5400	-4.003%	20,224	-3.924%
2026-04-11	84.8600	86.4100	83.8600	84.9400	+0.130%	15,508	-7.770%
2026-04-10	83.3600	85.6900	82.6900	84.8300	+1.763%	20,901	-7.651%
2026-04-09	82.5600	85.9300	81.4400	83.3600	+0.932%	26,928	-6.022%
2026-04-08	85.6000	85.8700	82.2700	82.5900	-3.471%	22,597	-5.146%
2026-04-07	80.0000	87.0000	78.3800	85.5600	+6.923%	36,532	-8.439%
2026-04-06	81.9600	83.1800	79.6100	80.0200	-2.236%	21,756	-2.099%
2026-04-05	80.8200	82.0800	78.5300	81.8500	+1.249%	17,216	-4.288%
2026-04-04	80.3600	81.6000	79.5800	80.8400	+0.547%	12,204	-3.093%
2026-04-03	78.9900	80.8900	78.8800	80.4000	+1.862%	19,161	-2.562%
2026-04-02	81.1500	81.7600	76.7100	78.9300	-2.796%	24,724	-0.747%
2026-04-01	83.1600	86.6100	80.7900	81.2000	-2.333%	22,634	-3.522%
2026-03-31	82.5100	84.5600	80.0900	83.1400	+0.788%	26,396	-5.773%
2026-03-30	81.4000	84.9200	81.1100	82.4900	+1.352%	23,769	-5.031%
2026-03-29	82.0500	83.1800	78.8600	81.3900	-0.780%	21,601	-3.747%
2026-03-28	82.9700	84.2300	81.6300	82.0300	-1.240%	16,211	-4.498%
2026-03-27	86.4700	86.9800	81.8100	83.0600	-3.977%	25,506	-5.683%
2026-03-26	91.6900	91.9500	85.3600	86.5000	-5.671%	22,162	-9.434%
2026-03-25	90.8000	93.4400	90.7100	91.7000	+1.025%	24,505	-14.569%
2026-03-24	91.4400	92.2200	88.3900	90.7700	-0.733%	22,135	-13.694%
2026-03-23	86.2200	92.2400	85.1000	91.4400	+6.091%	34,697	-14.326%
2026-03-22	87.4000	89.1700	85.1400	86.1900	-1.587%	13,552	-9.108%
2026-03-21	89.8800	90.7600	87.1400	87.5800	-2.505%	6,647	-10.550%
2026-03-20	88.9600	90.4300	88.1300	89.8300	+0.955%	11,664	-12.791%
2026-03-19	90.0000	91.4200	87.0200	88.9800	-1.232%	14,236	-11.958%
2026-03-18	94.6500	95.6600	88.5700	90.0900	-4.818%	20,652	-13.043%
2026-03-17	96.1400	96.9700	93.1900	94.6500	-1.652%	26,915	-17.232%
2026-03-16	92.4700	97.6900	91.2000	96.2400	+4.201%	43,159	-18.599%
2026-03-15	88.1000	93.2300	87.3900	92.3600	+4.919%	19,649	-15.180%
2026-03-14	88.1600	88.7300	86.5400	88.0300	-0.193%	11,127	-11.008%
2026-03-13	86.8200	93.0300	86.7700	88.2000	+1.625%	47,376	-11.179%
2026-03-12	86.6200	87.7100	84.7000	86.7900	+0.266%	27,152	-9.736%
2026-03-11	85.8500	88.1100	84.3600	86.5600	+0.851%	26,775	-9.496%
2026-03-10	84.9000	88.8000	84.8500	85.8300	+0.988%	25,188	-8.727%
2026-03-09	81.5600	87.0700	81.5600	84.9900	+4.167%	26,754	-7.824%
2026-03-08	83.2500	84.1000	80.2300	81.5900	-1.912%	19,990	-3.983%
2026-03-07	84.7100	85.0500	82.2900	83.1800	-1.771%	10,767	-5.819%
2026-03-06	88.8100	89.3100	83.6700	84.6800	-4.618%	22,822	-7.487%
2026-03-05	90.8900	92.9700	87.9300	88.7800	-2.321%	21,934	-11.759%
2026-03-04	86.9300	94.0800	84.8000	90.8900	+4.543%	41,016	-13.808%
2026-03-03	86.5500	87.4300	82.5000	86.9400	+0.358%	25,573	-9.892%
2026-03-02	83.6000	90.3000	82.3600	86.6300	+3.637%	31,279	-9.569%
2026-03-01	84.3900	88.9000	81.7200	83.5900	-0.913%	32,032	-6.281%
2026-02-28	81.8200	85.6500	77.1400	84.3600	+3.054%	31,531	-7.136%
2026-02-27	85.8700	88.2800	80.3300	81.8600	-4.681%	18,454	-4.300%
2026-02-26	88.0300	89.2500	84.3500	85.8800	-2.442%	28,901	-8.780%
2026-02-25	79.0300	92.1800	78.7500	88.0300	+11.529%	47,889	-11.008%
2026-02-24	77.9300	79.6100	75.6400	78.9300	+1.322%	21,083	-0.747%
2026-02-23	82.7300	82.7900	77.1400	77.9000	-5.850%	30,889	+0.565%
2026-02-22	85.1400	85.5800	82.4400	82.7400	-2.910%	8,650	-5.318%
2026-02-21	84.6200	86.7000	83.9600	85.2200	+0.673%	10,993	-8.073%
2026-02-20	82.4000	85.4500	81.7700	84.6500	+2.618%	21,686	-7.454%
2026-02-19	81.6000	82.6300	79.6000	82.4900	+1.103%	13,904	-5.031%
2026-02-18	85.0500	86.0300	80.4600	81.5900	-4.113%	18,216	-3.983%
2026-02-17	86.4800	87.6400	82.9000	85.0900	-1.539%	19,672	-7.933%
2026-02-16	86.0200	86.8800	82.5500	86.4200	+0.348%	23,724	-9.350%
2026-02-15	88.0200	91.2000	84.8900	86.1200	-2.159%	25,288	-9.034%
2026-02-14	84.3100	88.8500	84.1800	88.0200	+4.462%	14,592	-10.998%
2026-02-13	78.3400	85.5700	77.4900	84.2600	+7.557%	27,568	-7.026%
2026-02-12	79.2600	82.1900	76.5600	78.3400	-1.136%	22,649	0.000%
2026-02-11	82.9800	84.3400	78.0000	79.2400	-4.438%	25,496	-1.136%
2026-02-10	86.7700	87.4100	81.8700	82.9200	-4.404%	18,028	-5.523%
2026-02-09	86.9400	88.6300	82.8200	86.7400	-0.242%	20,763	-9.684%
2026-02-08	87.5800	89.0400	85.7300	86.9500	-0.787%	19,280	-9.902%
2026-02-07	87.4000	89.1400	84.1600	87.6400	+0.286%	47,297	-10.612%
2026-02-06	78.3000	89.7500	67.3900	87.3900	+11.666%	100,030	-10.356%
2026-02-05	91.9500	93.2600	77.4600	78.2600	-14.898%	70,002	+0.102%
2026-02-04	97.7700	99.5400	89.1600	91.9600	-5.943%	36,768	-14.811%
2026-02-03	104.4400	105.0100	96.5900	97.7700	-6.369%	41,983	-19.873%
2026-02-02	100.7300	106.0700	95.8900	104.4200	+3.725%	29,481	-24.976%
2026-02-01	105.4300	106.5900	97.9700	100.6700	-4.524%	22,476	-22.181%
2026-01-31	117.4700	118.7300	96.3300	105.4400	-10.218%	61,050	-25.702%
2026-01-30	117.7400	118.9700	111.8400	117.4400	-0.136%	38,764	-33.294%
2026-01-29	125.2200	125.3300	115.2200	117.6000	-6.055%	17,304	-33.384%
2026-01-28	127.1500	128.1800	124.6600	125.1800	-1.472%	7,246	-37.418%
2026-01-27	124.0800	127.7100	123.0100	127.0500	+2.328%	7,721	-38.339%
2026-01-26	118.7200	125.4500	118.4500	124.1600	+4.512%	13,279	-36.904%
2026-01-25	127.0500	127.4800	117.0900	118.8000	-6.486%	18,885	-34.057%
2026-01-24	127.3200	127.9600	126.5100	127.0400	-0.220%	3,096	-38.334%
2026-01-23	128.4000	130.0700	125.1900	127.3200	-0.779%	7,612	-38.470%
2026-01-22	129.5100	130.8500	126.6600	128.3200	-0.873%	6,475	-38.950%
2026-01-21	125.7400	132.0800	125.1900	129.4500	+3.008%	15,670	-39.482%
2026-01-20	133.4000	134.5500	124.5700	125.6700	-5.788%	20,713	-37.662%
2026-01-19	137.8000	137.8000	129.9700	133.3900	-3.235%	18,917	-41.270%
2026-01-18	143.6800	143.9500	137.7600	137.8500	-4.111%	5,829	-43.170%
2026-01-17	144.8500	144.9000	143.3100	143.7600	-0.780%	3,426	-45.506%
2026-01-16	142.3900	145.5200	140.2500	144.8900	+1.763%	8,280	-45.931%
2026-01-15	146.7300	146.7300	140.9600	142.3800	-2.958%	11,365	-44.978%
2026-01-14	145.4600	148.4200	143.3500	146.7200	+0.866%	15,165	-46.606%
2026-01-13	139.0300	148.6800	137.7000	145.4600	+4.535%	17,324	-46.143%
2026-01-12	139.5100	144.1900	138.2600	139.1500	-0.279%	17,283	-43.701%
2026-01-11	135.6800	141.3600	135.6300	139.5400	+2.837%	6,244	-43.858%
2026-01-10	135.7800	136.8700	135.2600	135.6900	-0.103%	3,379	-42.265%
2026-01-09	138.2500	141.0100	134.8700	135.8300	-1.786%	17,319	-42.325%
2026-01-08	136.2700	139.9200	132.6000	138.3000	+1.452%	12,598	-43.355%
2026-01-07	141.0400	141.3200	134.2900	136.3200	-3.333%	8,955	-42.532%
2026-01-06	137.9100	143.4200	136.1800	141.0200	+2.270%	13,571	-44.448%
2026-01-05	134.0600	139.8500	133.1600	137.8900	+2.826%	13,176	-43.187%
2026-01-04	133.2900	135.4700	132.9800	134.1000	+0.600%	5,983	-41.581%
2026-01-03	132.2900	133.9100	129.6200	133.3000	+0.779%	4,860	-41.230%
2026-01-02	126.7900	133.1900	125.7600	132.2700	+4.347%	17,087	-40.773%
2026-01-01	124.4900	127.0900	124.0000	126.7600	+1.823%	4,834	-38.198%
2025-12-31	124.8700	127.2700	123.3200	124.4900	-0.320%	12,193	-37.071%
2025-12-30	123.1300	126.3800	122.5000	124.8900	+1.388%	8,415	-37.273%
2025-12-29	125.2100	130.1400	122.2400	123.1800	-1.621%	19,750	-36.402%
2025-12-28	124.7800	125.5200	123.0500	125.2100	+0.433%	3,511	-37.433%
2025-12-27	122.1900	124.9900	121.8500	124.6700	+1.988%	3,144	-37.162%
2025-12-26	119.9800	125.0500	119.2000	122.2400	+1.833%	8,204	-35.913%
2025-12-25	122.4000	124.3700	119.7300	120.0400	-1.976%	4,775	-34.738%
2025-12-24	124.0100	124.2200	120.5800	122.4600	-1.154%	6,488	-36.028%
2025-12-23	125.8000	126.8600	122.1600	123.8900	-1.518%	8,358	-36.766%
2025-12-22	126.0100	128.7100	124.2200	125.8000	-0.238%	13,034	-37.727%
2025-12-21	125.7800	126.5700	123.4200	126.1000	+0.238%	4,760	-37.875%
2025-12-20	126.2200	126.8300	125.2900	125.8000	-0.277%	3,579	-37.727%
2025-12-19	119.5900	127.8000	117.5900	126.1500	+5.468%	15,592	-37.899%
2025-12-18	123.2300	128.9600	116.8200	119.6100	-2.882%	19,154	-34.504%
2025-12-17	129.1700	133.9500	121.3600	123.1600	-4.638%	19,659	-36.392%
2025-12-16	127.8200	130.1000	124.9200	129.1500	+1.056%	16,511	-39.342%
2025-12-15	129.4100	135.4300	123.6700	127.8000	-1.282%	22,705	-38.701%
2025-12-14	133.1400	133.6800	128.0000	129.4600	-2.830%	7,122	-39.487%
2025-12-13	132.3500	134.2700	131.6900	133.2300	+0.711%	3,537	-41.199%
2025-12-12	136.4900	140.1400	130.4000	132.2900	-3.006%	17,138	-40.782%
2025-12-11	136.2400	137.8200	129.0900	136.3900	+0.140%	20,216	-42.562%
2025-12-10	137.8500	142.5900	135.4900	136.2000	-1.261%	17,466	-42.482%
2025-12-09	133.1700	144.9400	131.6800	137.9400	+3.574%	16,637	-43.207%
2025-12-08	132.1400	139.3500	131.5600	133.1800	+0.673%	10,961	-41.177%
2025-12-07	132.2700	136.4400	127.8000	132.2900	+0.008%	9,811	-40.782%
2025-12-06	133.3100	134.1500	131.3400	132.2800	-0.802%	4,540	-40.777%
2025-12-05	138.9800	140.7600	130.8300	133.3500	-4.092%	19,403	-41.252%
2025-12-04	144.7900	146.9000	137.8800	139.0400	-3.892%	14,051	-43.657%
2025-12-03	138.7100	146.1500	137.8600	144.6700	+4.289%	20,343	-45.849%
2025-12-02	126.6500	140.9000	126.0500	138.7200	+9.444%	21,366	-43.527%
2025-12-01	133.4700	133.7600	123.1600	126.7500	-5.078%	24,691	-38.193%
2025-11-30	135.9400	140.1700	133.3400	133.5300	-1.939%	9,832	-41.332%
2025-11-29	137.4100	138.1100	134.8900	136.1700	-0.874%	8,577	-42.469%
2025-11-28	140.8600	143.6100	136.0800	137.3700	-2.505%	18,905	-42.972%
2025-11-27	143.0400	144.2600	140.5300	140.9000	-1.510%	13,713	-44.400%
2025-11-26	139.0000	144.7100	135.5300	143.0600	+2.943%	20,804	-45.240%
2025-11-25	138.3900	140.5300	133.1300	138.9700	+0.339%	27,787	-43.628%
2025-11-24	130.4800	139.8300	128.4100	138.5000	+6.081%	59,266	-43.437%
2025-11-23	127.5400	133.4800	127.5100	130.5600	+2.368%	32,259	-39.997%
2025-11-22	128.6200	129.8300	125.0700	127.5400	-0.840%	33,018	-38.576%
2025-11-21	133.5300	134.9200	121.2900	128.6200	-3.663%	79,044	-39.092%
2025-11-20	136.9600	144.6800	131.0300	133.5100	-2.505%	56,723	-41.323%
2025-11-19	140.6400	142.7500	130.4500	136.9400	-2.638%	42,461	-42.792%
2025-11-18	130.7700	142.0700	128.8800	140.6500	+7.424%	63,213	-44.301%
2025-11-17	137.1000	143.1700	128.6900	130.9300	-4.514%	63,083	-40.167%
2025-11-16	139.4200	143.3600	134.3700	137.1200	-1.713%	39,656	-42.868%
2025-11-15	139.0000	144.5800	138.5500	139.5100	+0.512%	25,907	-43.846%
2025-11-14	144.6100	145.6000	135.7400	138.8000	-4.044%	68,173	-43.559%
2025-11-13	153.3100	157.1900	141.0000	144.6500	-5.710%	55,511	-45.842%
2025-11-12	154.5600	161.1100	151.2000	153.4100	-0.750%	52,013	-48.934%
2025-11-11	167.3000	171.8800	153.8500	154.5700	-7.648%	50,805	-49.317%
2025-11-10	164.5800	170.4900	163.4100	167.3700	+1.738%	36,152	-53.194%
2025-11-09	157.9300	166.6200	155.1100	164.5100	+4.140%	30,109	-52.380%
2025-11-08	161.8700	164.8100	155.8200	157.9700	-2.343%	30,061	-50.408%
2025-11-07	155.1800	164.3900	149.7500	161.7600	+4.281%	50,695	-51.570%
2025-11-06	162.3100	162.9400	153.3900	155.1200	-4.465%	49,510	-49.497%
2025-11-05	154.9300	163.9600	147.2600	162.3700	+4.721%	80,513	-51.752%
2025-11-04	166.0400	168.3900	145.8400	155.0500	-6.630%	99,738	-49.474%
2025-11-03	187.7300	189.0800	163.1500	166.0600	-11.557%	117,158	-52.824%
2025-11-02	186.3000	188.2800	182.0000	187.7600	+0.773%	24,504	-58.277%
2025-11-01	187.2600	187.4600	183.7100	186.3200	-0.465%	17,760	-57.954%
2025-10-31	184.6900	190.2000	183.7100	187.1900	+1.370%	41,601	-58.149%
2025-10-30	193.9000	198.2000	178.6800	184.6600	-4.775%	59,596	-57.576%
2025-10-29	194.1900	201.7200	189.1500	193.9200	-0.154%	68,653	-59.602%
2025-10-28	198.6200	203.9700	190.3300	194.2200	-2.240%	60,622	-59.664%
2025-10-27	200.0900	205.3400	197.3900	198.6700	-0.695%	34,424	-60.568%
2025-10-26	193.8800	202.4400	191.9700	200.0600	+3.177%	25,523	-60.842%
2025-10-25	193.6100	195.2700	191.2300	193.9000	+0.176%	15,606	-59.598%
2025-10-24	191.4500	197.0200	188.8600	193.5600	+1.123%	41,087	-59.527%
2025-10-23	180.1000	193.5000	179.7500	191.4100	+6.186%	42,639	-59.072%
2025-10-22	185.6700	187.5400	177.0300	180.2600	-2.935%	64,968	-56.541%
2025-10-21	189.7600	197.8200	182.8700	185.7100	-2.103%	70,636	-57.816%
2025-10-20	187.8500	194.5600	183.9400	189.7000	+0.931%	44,449	-58.703%
2025-10-19	187.5900	192.3300	183.3300	187.9500	+0.160%	40,410	-58.319%
2025-10-18	182.0900	188.3500	181.8500	187.6500	+3.065%	41,059	-58.252%
2025-10-17	184.7100	187.5700	174.0700	182.0700	-1.515%	72,444	-56.973%
2025-10-16	193.9600	198.5000	182.1500	184.8700	-4.677%	71,698	-57.624%
2025-10-15	202.5400	209.0600	192.1800	193.9400	-4.256%	44,066	-59.606%
2025-10-14	208.9000	211.3900	191.2500	202.5600	-3.035%	61,213	-61.325%
2025-10-13	197.2600	209.4600	189.8700	208.9000	+5.917%	57,206	-62.499%
2025-10-12	177.8300	199.2000	173.2500	197.2300	+10.953%	60,015	-60.280%
2025-10-11	187.6800	190.8800	172.7800	177.7600	-5.477%	81,903	-55.929%
2025-10-10	221.0800	224.5300	158.7500	188.0600	-14.924%	102,388	-58.343%
2025-10-09	229.1100	229.8300	216.7100	221.0500	-3.539%	36,916	-64.560%
2025-10-08	219.9900	229.8000	217.5000	229.1600	+4.145%	37,606	-65.814%
2025-10-07	232.4400	235.4300	219.8200	220.0400	-5.347%	44,422	-64.397%
2025-10-06	228.7100	237.9500	227.6900	232.4700	+1.666%	33,414	-66.301%
2025-10-05	228.0900	237.3000	226.6400	228.6600	+0.285%	32,010	-65.740%
2025-10-04	233.0200	234.1800	224.3400	228.0100	-2.125%	19,420	-65.642%
2025-10-03	234.9100	237.1800	227.3600	232.9600	-0.796%	39,907	-66.372%
2025-10-02	222.2000	235.2100	219.7200	234.8300	+5.679%	45,338	-66.640%
2025-10-01	208.7700	222.9300	206.4900	222.2100	+6.499%	40,517	-64.745%
2025-09-30	212.8800	213.8000	204.3400	208.6500	-2.005%	87,880	-62.454%
2025-09-29	210.9400	214.8400	204.7500	212.9200	+0.924%	28,249	-63.207%
2025-09-28	203.7400	211.0800	198.1100	210.9700	+3.655%	24,812	-62.867%
2025-09-27	205.2600	205.5300	200.0300	203.5300	-0.843%	34,206	-61.509%
2025-09-26	192.8500	205.5800	190.9800	205.2600	+6.435%	76,809	-61.834%
2025-09-25	211.7100	212.5100	191.4400	192.8500	-8.908%	103,468	-59.378%
2025-09-24	213.3700	216.4600	205.0000	211.7100	-0.773%	49,752	-62.997%
2025-09-23	220.4700	221.8700	212.5400	213.3600	-3.247%	48,164	-63.283%
2025-09-22	236.3000	237.0800	213.4900	220.5200	-6.686%	110,966	-64.475%
2025-09-21	239.6000	241.9800	235.5200	236.3200	-1.385%	19,071	-66.850%
2025-09-20	238.6400	241.3200	237.0500	239.6400	+0.419%	18,179	-67.309%
2025-09-19	247.6500	248.6400	235.2900	238.6400	-3.634%	58,197	-67.172%
2025-09-18	244.9200	253.6700	242.7300	247.6400	+1.115%	54,481	-68.365%
2025-09-17	237.0600	246.6900	232.0000	244.9100	+3.320%	73,210	-68.013%
2025-09-16	234.4400	241.0000	231.3000	237.0400	+1.109%	49,968	-66.951%
2025-09-15	239.8800	244.2700	230.2400	234.4400	-2.280%	84,531	-66.584%
2025-09-14	242.5200	249.7800	239.4000	239.9100	-1.048%	63,823	-67.346%
2025-09-13	242.3300	244.3100	235.8200	242.4500	+0.021%	38,434	-67.688%
2025-09-12	228.8500	244.4300	228.2300	242.4000	+5.967%	66,088	-67.682%
2025-09-11	224.1400	229.0200	221.8100	228.7500	+2.102%	40,935	-65.753%
2025-09-10	217.4100	226.0100	215.1500	224.0400	+3.159%	58,401	-65.033%
2025-09-09	214.2500	219.8000	210.9400	217.1800	+1.391%	70,930	-63.929%
2025-09-08	206.3500	217.0800	205.5900	214.2000	+3.774%	61,615	-63.427%
2025-09-07	200.3100	207.9600	200.2000	206.4100	+3.081%	17,792	-62.046%
2025-09-06	203.3900	204.6700	199.3300	200.2400	-1.578%	12,098	-60.877%
2025-09-05	202.3700	210.0500	201.0300	203.4500	+0.544%	47,571	-61.494%
2025-09-04	210.8200	212.0100	201.8800	202.3500	-4.018%	32,959	-61.285%
2025-09-03	209.6000	213.1000	207.4600	210.8200	+0.596%	39,753	-62.840%
2025-09-02	197.3500	209.6500	196.8200	209.5700	+6.208%	58,672	-62.619%
2025-09-01	200.4600	204.5800	194.1600	197.3200	-1.718%	62,705	-60.298%
2025-08-31	202.7500	206.6500	200.3500	200.7700	-0.967%	24,192	-60.980%
2025-08-30	205.1900	207.0500	197.5900	202.7300	-1.170%	39,249	-61.357%
2025-08-29	214.4400	217.9800	199.9400	205.1300	-4.346%	128,375	-61.810%
2025-08-28	202.9900	216.9400	201.6100	214.4500	+5.651%	97,869	-63.469%
2025-08-27	195.9100	212.1100	193.8200	202.9800	+3.619%	132,823	-61.405%
2025-08-26	187.0800	198.1400	185.6700	195.8900	+4.614%	69,809	-60.008%
2025-08-25	206.0300	213.4700	185.4200	187.2500	-9.080%	89,171	-58.163%
2025-08-24	204.1700	211.9200	201.0500	205.9500	+0.981%	73,200	-61.962%
2025-08-23	200.6100	208.6900	195.2800	203.9500	+1.640%	41,159	-61.589%
2025-08-22	180.3000	202.5000	177.2400	200.6600	+11.503%	48,814	-60.959%
2025-08-21	187.8600	190.1200	179.3900	179.9600	-4.231%	27,264	-56.468%
2025-08-20	176.8100	188.0000	176.0800	187.9100	+6.604%	20,396	-58.310%
2025-08-19	182.8100	185.9200	175.7400	176.2700	-3.435%	8,070	-55.557%
2025-08-18	191.0200	191.3400	180.1500	182.5400	-4.449%	6,817	-57.083%
2025-08-17	189.6400	195.9000	187.5000	191.0400	+0.643%	6,010	-58.993%
2025-08-16	185.5300	190.1200	185.3500	189.8200	+2.070%	3,881	-58.729%
2025-08-15	192.5700	198.0900	183.4200	185.9700	-3.422%	10,315	-57.875%
2025-08-14	201.5500	209.9200	186.9000	192.5600	-4.579%	20,432	-59.317%
2025-08-13	191.7600	204.9000	191.5400	201.8000	+5.258%	12,194	-61.179%
2025-08-12	175.1600	193.7500	173.6800	191.7200	+9.485%	6,670	-59.138%
2025-08-11	182.5500	186.8300	173.4800	175.1100	-4.259%	11,158	-55.262%
2025-08-10	180.2700	186.2400	177.6500	182.9000	+1.605%	5,865	-57.168%
2025-08-09	176.9300	183.5200	176.7500	180.0100	+1.804%	4,332	-56.480%
2025-08-08	175.1500	179.6600	173.5500	176.8200	+0.723%	5,155	-55.695%
2025-08-07	168.0500	175.5500	166.8100	175.5500	+4.364%	3,442	-55.375%
2025-08-06	163.9400	169.9200	161.2200	168.2100	+2.349%	2,085	-53.427%
2025-08-05	169.4900	171.7100	161.4300	164.3500	-3.096%	5,492	-52.333%
2025-08-04	161.6600	169.7800	161.3300	169.6000	+4.633%	4,752	-53.809%
2025-08-03	158.2500	163.1200	156.3100	162.0900	+2.427%	2,719	-51.669%
2025-08-02	163.0000	165.1200	155.8300	158.2500	-2.825%	4,206	-50.496%
2025-08-01	172.1200	172.1200	159.1800	162.8500	-5.457%	14,363	-51.894%
2025-07-31	177.9600	182.6400	171.5200	172.2500	-3.089%	6,176	-54.520%
2025-07-30	181.1700	182.4800	170.3200	177.7400	-1.828%	7,049	-55.924%
2025-07-29	183.0100	186.5600	178.2900	181.0500	-1.114%	5,128	-56.730%
2025-07-28	188.5300	195.3100	182.2600	183.0900	-2.999%	7,549	-57.212%
2025-07-27	184.7800	190.7000	184.7800	188.7500	+2.077%	4,240	-58.495%
2025-07-26	186.8900	189.8000	184.3000	184.9100	-1.038%	3,220	-57.633%
2025-07-25	182.9900	186.8500	175.7400	186.8500	+2.188%	9,516	-58.073%
2025-07-24	189.5200	191.8800	179.3200	182.8500	-3.479%	11,206	-57.156%
2025-07-23	205.8100	205.8100	184.1400	189.4400	-7.932%	11,095	-58.647%
2025-07-22	196.2600	206.4900	193.9700	205.7600	+5.162%	23,870	-61.927%
2025-07-21	181.4700	199.3600	178.4200	195.6600	+7.695%	14,898	-59.961%
2025-07-20	176.8200	183.7800	176.8200	181.6800	+2.627%	11,146	-56.880%
2025-07-19	177.3800	178.6300	174.1900	177.0300	-0.231%	5,474	-55.748%
2025-07-18	175.9000	184.7500	173.3700	177.4400	+0.967%	11,322	-55.850%

.dark-mode .WMgTq7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WMgTq7{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / United States dollarcrypto OKX

SOLUSD
Solana / United States dollar
crypto OKX