Dark

SOLUSD
Solana / United States dollar
crypto

Real-time

Apr 15, 2026 3:01:04 AM EDT

83.05USD-3.408%(-2.93)24,225SOL2,053,398USD

83.03Bid 83.04Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-15	83.7700	84.0900	82.9200	83.0500	-0.871%	6,310	0.000%
2026-04-14	86.6000	87.7000	83.3500	83.7800	-3.256%	25,236	-0.871%
2026-04-13	81.5600	86.8500	81.4300	86.6000	+6.206%	23,498	-4.099%
2026-04-12	84.9700	85.0200	81.3100	81.5400	-4.003%	19,839	+1.852%
2026-04-11	84.8600	86.4100	83.8600	84.9400	+0.130%	15,102	-2.225%
2026-04-10	83.3600	85.6900	82.6900	84.8300	+1.763%	20,310	-2.098%
2026-04-09	82.5600	85.9300	81.4400	83.3600	+0.932%	26,306	-0.372%
2026-04-08	85.6000	85.8700	82.2700	82.5900	-3.471%	20,636	+0.557%
2026-04-07	80.0000	87.0000	78.3800	85.5600	+6.923%	35,879	-2.934%
2026-04-06	81.9600	83.1800	79.6100	80.0200	-2.236%	21,756	+3.787%
2026-04-05	80.8200	82.0800	78.5300	81.8500	+1.249%	17,216	+1.466%
2026-04-04	80.3600	81.6000	79.5800	80.8400	+0.547%	12,204	+2.734%
2026-04-03	78.9900	80.8900	78.8800	80.4000	+1.862%	19,161	+3.296%
2026-04-02	81.1500	81.7600	76.7100	78.9300	-2.796%	24,724	+5.220%
2026-04-01	83.1600	86.6100	80.7900	81.2000	-2.333%	22,634	+2.278%
2026-03-31	82.5100	84.5600	80.0900	83.1400	+0.788%	26,396	-0.108%
2026-03-30	81.4000	84.9200	81.1100	82.4900	+1.352%	23,769	+0.679%
2026-03-29	82.0500	83.1800	78.8600	81.3900	-0.780%	21,601	+2.040%
2026-03-28	82.9700	84.2300	81.6300	82.0300	-1.240%	16,211	+1.243%
2026-03-27	86.4700	86.9800	81.8100	83.0600	-3.977%	25,506	-0.012%
2026-03-26	91.6900	91.9500	85.3600	86.5000	-5.671%	22,162	-3.988%
2026-03-25	90.8000	93.4400	90.7100	91.7000	+1.025%	24,505	-9.433%
2026-03-24	91.4400	92.2200	88.3900	90.7700	-0.733%	22,135	-8.505%
2026-03-23	86.2200	92.2400	85.1000	91.4400	+6.091%	34,697	-9.175%
2026-03-22	87.4000	89.1700	85.1400	86.1900	-1.587%	13,552	-3.643%
2026-03-21	89.8800	90.7600	87.1400	87.5800	-2.505%	6,647	-5.172%
2026-03-20	88.9600	90.4300	88.1300	89.8300	+0.955%	11,664	-7.548%
2026-03-19	90.0000	91.4200	87.0200	88.9800	-1.232%	14,236	-6.664%
2026-03-18	94.6500	95.6600	88.5700	90.0900	-4.818%	20,652	-7.814%
2026-03-17	96.1400	96.9700	93.1900	94.6500	-1.652%	26,915	-12.256%
2026-03-16	92.4700	97.6900	91.2000	96.2400	+4.201%	43,159	-13.705%
2026-03-15	88.1000	93.2300	87.3900	92.3600	+4.919%	19,649	-10.080%
2026-03-14	88.1600	88.7300	86.5400	88.0300	-0.193%	11,127	-5.657%
2026-03-13	86.8200	93.0300	86.7700	88.2000	+1.625%	47,376	-5.839%
2026-03-12	86.6200	87.7100	84.7000	86.7900	+0.266%	27,152	-4.309%
2026-03-11	85.8500	88.1100	84.3600	86.5600	+0.851%	26,775	-4.055%
2026-03-10	84.9000	88.8000	84.8500	85.8300	+0.988%	25,188	-3.239%
2026-03-09	81.5600	87.0700	81.5600	84.9900	+4.167%	26,754	-2.283%
2026-03-08	83.2500	84.1000	80.2300	81.5900	-1.912%	19,990	+1.789%
2026-03-07	84.7100	85.0500	82.2900	83.1800	-1.771%	10,767	-0.156%
2026-03-06	88.8100	89.3100	83.6700	84.6800	-4.618%	22,822	-1.925%
2026-03-05	90.8900	92.9700	87.9300	88.7800	-2.321%	21,934	-6.454%
2026-03-04	86.9300	94.0800	84.8000	90.8900	+4.543%	41,016	-8.626%
2026-03-03	86.5500	87.4300	82.5000	86.9400	+0.358%	25,573	-4.474%
2026-03-02	83.6000	90.3000	82.3600	86.6300	+3.637%	31,279	-4.133%
2026-03-01	84.3900	88.9000	81.7200	83.5900	-0.913%	32,032	-0.646%
2026-02-28	81.8200	85.6500	77.1400	84.3600	+3.054%	31,531	-1.553%
2026-02-27	85.8700	88.2800	80.3300	81.8600	-4.681%	18,454	+1.454%
2026-02-26	88.0300	89.2500	84.3500	85.8800	-2.442%	28,901	-3.295%
2026-02-25	79.0300	92.1800	78.7500	88.0300	+11.529%	47,889	-5.657%
2026-02-24	77.9300	79.6100	75.6400	78.9300	+1.322%	21,083	+5.220%
2026-02-23	82.7300	82.7900	77.1400	77.9000	-5.850%	30,889	+6.611%
2026-02-22	85.1400	85.5800	82.4400	82.7400	-2.910%	8,650	+0.375%
2026-02-21	84.6200	86.7000	83.9600	85.2200	+0.673%	10,993	-2.546%
2026-02-20	82.4000	85.4500	81.7700	84.6500	+2.618%	21,686	-1.890%
2026-02-19	81.6000	82.6300	79.6000	82.4900	+1.103%	13,904	+0.679%
2026-02-18	85.0500	86.0300	80.4600	81.5900	-4.113%	18,216	+1.789%
2026-02-17	86.4800	87.6400	82.9000	85.0900	-1.539%	19,672	-2.397%
2026-02-16	86.0200	86.8800	82.5500	86.4200	+0.348%	23,724	-3.900%
2026-02-15	88.0200	91.2000	84.8900	86.1200	-2.159%	25,288	-3.565%
2026-02-14	84.3100	88.8500	84.1800	88.0200	+4.462%	14,592	-5.646%
2026-02-13	78.3400	85.5700	77.4900	84.2600	+7.557%	27,568	-1.436%
2026-02-12	79.2600	82.1900	76.5600	78.3400	-1.136%	22,649	+6.012%
2026-02-11	82.9800	84.3400	78.0000	79.2400	-4.438%	25,496	+4.808%
2026-02-10	86.7700	87.4100	81.8700	82.9200	-4.404%	18,028	+0.157%
2026-02-09	86.9400	88.6300	82.8200	86.7400	-0.242%	20,763	-4.254%
2026-02-08	87.5800	89.0400	85.7300	86.9500	-0.787%	19,280	-4.485%
2026-02-07	87.4000	89.1400	84.1600	87.6400	+0.286%	47,297	-5.237%
2026-02-06	78.3000	89.7500	67.3900	87.3900	+11.666%	100,030	-4.966%
2026-02-05	91.9500	93.2600	77.4600	78.2600	-14.898%	70,002	+6.121%
2026-02-04	97.7700	99.5400	89.1600	91.9600	-5.943%	36,768	-9.689%
2026-02-03	104.4400	105.0100	96.5900	97.7700	-6.369%	41,983	-15.056%
2026-02-02	100.7300	106.0700	95.8900	104.4200	+3.725%	29,481	-20.465%
2026-02-01	105.4300	106.5900	97.9700	100.6700	-4.524%	22,476	-17.503%
2026-01-31	117.4700	118.7300	96.3300	105.4400	-10.218%	61,050	-21.235%
2026-01-30	117.7400	118.9700	111.8400	117.4400	-0.136%	38,764	-29.283%
2026-01-29	125.2200	125.3300	115.2200	117.6000	-6.055%	17,304	-29.379%
2026-01-28	127.1500	128.1800	124.6600	125.1800	-1.472%	7,246	-33.656%
2026-01-27	124.0800	127.7100	123.0100	127.0500	+2.328%	7,721	-34.632%
2026-01-26	118.7200	125.4500	118.4500	124.1600	+4.512%	13,279	-33.111%
2026-01-25	127.0500	127.4800	117.0900	118.8000	-6.486%	18,885	-30.093%
2026-01-24	127.3200	127.9600	126.5100	127.0400	-0.220%	3,096	-34.627%
2026-01-23	128.4000	130.0700	125.1900	127.3200	-0.779%	7,612	-34.771%
2026-01-22	129.5100	130.8500	126.6600	128.3200	-0.873%	6,475	-35.279%
2026-01-21	125.7400	132.0800	125.1900	129.4500	+3.008%	15,670	-35.844%
2026-01-20	133.4000	134.5500	124.5700	125.6700	-5.788%	20,713	-33.914%
2026-01-19	137.8000	137.8000	129.9700	133.3900	-3.235%	18,917	-37.739%
2026-01-18	143.6800	143.9500	137.7600	137.8500	-4.111%	5,829	-39.753%
2026-01-17	144.8500	144.9000	143.3100	143.7600	-0.780%	3,426	-42.230%
2026-01-16	142.3900	145.5200	140.2500	144.8900	+1.763%	8,280	-42.681%
2026-01-15	146.7300	146.7300	140.9600	142.3800	-2.958%	11,365	-41.670%
2026-01-14	145.4600	148.4200	143.3500	146.7200	+0.866%	15,165	-43.396%
2026-01-13	139.0300	148.6800	137.7000	145.4600	+4.535%	17,324	-42.905%
2026-01-12	139.5100	144.1900	138.2600	139.1500	-0.279%	17,283	-40.316%
2026-01-11	135.6800	141.3600	135.6300	139.5400	+2.837%	6,244	-40.483%
2026-01-10	135.7800	136.8700	135.2600	135.6900	-0.103%	3,379	-38.794%
2026-01-09	138.2500	141.0100	134.8700	135.8300	-1.786%	17,319	-38.857%
2026-01-08	136.2700	139.9200	132.6000	138.3000	+1.452%	12,598	-39.949%
2026-01-07	141.0400	141.3200	134.2900	136.3200	-3.333%	8,955	-39.077%
2026-01-06	137.9100	143.4200	136.1800	141.0200	+2.270%	13,571	-41.108%
2026-01-05	134.0600	139.8500	133.1600	137.8900	+2.826%	13,176	-39.771%
2026-01-04	133.2900	135.4700	132.9800	134.1000	+0.600%	5,983	-38.069%
2026-01-03	132.2900	133.9100	129.6200	133.3000	+0.779%	4,860	-37.697%
2026-01-02	126.7900	133.1900	125.7600	132.2700	+4.347%	17,087	-37.212%
2026-01-01	124.4900	127.0900	124.0000	126.7600	+1.823%	4,834	-34.482%
2025-12-31	124.8700	127.2700	123.3200	124.4900	-0.320%	12,193	-33.288%
2025-12-30	123.1300	126.3800	122.5000	124.8900	+1.388%	8,415	-33.501%
2025-12-29	125.2100	130.1400	122.2400	123.1800	-1.621%	19,750	-32.578%
2025-12-28	124.7800	125.5200	123.0500	125.2100	+0.433%	3,511	-33.671%
2025-12-27	122.1900	124.9900	121.8500	124.6700	+1.988%	3,144	-33.384%
2025-12-26	119.9800	125.0500	119.2000	122.2400	+1.833%	8,204	-32.060%
2025-12-25	122.4000	124.3700	119.7300	120.0400	-1.976%	4,775	-30.815%
2025-12-24	124.0100	124.2200	120.5800	122.4600	-1.154%	6,488	-32.182%
2025-12-23	125.8000	126.8600	122.1600	123.8900	-1.518%	8,358	-32.965%
2025-12-22	126.0100	128.7100	124.2200	125.8000	-0.238%	13,034	-33.983%
2025-12-21	125.7800	126.5700	123.4200	126.1000	+0.238%	4,760	-34.140%
2025-12-20	126.2200	126.8300	125.2900	125.8000	-0.277%	3,579	-33.983%
2025-12-19	119.5900	127.8000	117.5900	126.1500	+5.468%	15,592	-34.166%
2025-12-18	123.2300	128.9600	116.8200	119.6100	-2.882%	19,154	-30.566%
2025-12-17	129.1700	133.9500	121.3600	123.1600	-4.638%	19,659	-32.567%
2025-12-16	127.8200	130.1000	124.9200	129.1500	+1.056%	16,511	-35.695%
2025-12-15	129.4100	135.4300	123.6700	127.8000	-1.282%	22,705	-35.016%
2025-12-14	133.1400	133.6800	128.0000	129.4600	-2.830%	7,122	-35.849%
2025-12-13	132.3500	134.2700	131.6900	133.2300	+0.711%	3,537	-37.664%
2025-12-12	136.4900	140.1400	130.4000	132.2900	-3.006%	17,138	-37.221%
2025-12-11	136.2400	137.8200	129.0900	136.3900	+0.140%	20,216	-39.108%
2025-12-10	137.8500	142.5900	135.4900	136.2000	-1.261%	17,466	-39.023%
2025-12-09	133.1700	144.9400	131.6800	137.9400	+3.574%	16,637	-39.793%
2025-12-08	132.1400	139.3500	131.5600	133.1800	+0.673%	10,961	-37.641%
2025-12-07	132.2700	136.4400	127.8000	132.2900	+0.008%	9,811	-37.221%
2025-12-06	133.3100	134.1500	131.3400	132.2800	-0.802%	4,540	-37.217%
2025-12-05	138.9800	140.7600	130.8300	133.3500	-4.092%	19,403	-37.720%
2025-12-04	144.7900	146.9000	137.8800	139.0400	-3.892%	14,051	-40.269%
2025-12-03	138.7100	146.1500	137.8600	144.6700	+4.289%	20,343	-42.593%
2025-12-02	126.6500	140.9000	126.0500	138.7200	+9.444%	21,366	-40.131%
2025-12-01	133.4700	133.7600	123.1600	126.7500	-5.078%	24,691	-34.477%
2025-11-30	135.9400	140.1700	133.3400	133.5300	-1.939%	9,832	-37.804%
2025-11-29	137.4100	138.1100	134.8900	136.1700	-0.874%	8,577	-39.010%
2025-11-28	140.8600	143.6100	136.0800	137.3700	-2.505%	18,905	-39.543%
2025-11-27	143.0400	144.2600	140.5300	140.9000	-1.510%	13,713	-41.057%
2025-11-26	139.0000	144.7100	135.5300	143.0600	+2.943%	20,804	-41.947%
2025-11-25	138.3900	140.5300	133.1300	138.9700	+0.339%	27,787	-40.239%
2025-11-24	130.4800	139.8300	128.4100	138.5000	+6.081%	59,266	-40.036%
2025-11-23	127.5400	133.4800	127.5100	130.5600	+2.368%	32,259	-36.389%
2025-11-22	128.6200	129.8300	125.0700	127.5400	-0.840%	33,018	-34.883%
2025-11-21	133.5300	134.9200	121.2900	128.6200	-3.663%	79,044	-35.430%
2025-11-20	136.9600	144.6800	131.0300	133.5100	-2.505%	56,723	-37.795%
2025-11-19	140.6400	142.7500	130.4500	136.9400	-2.638%	42,461	-39.353%
2025-11-18	130.7700	142.0700	128.8800	140.6500	+7.424%	63,213	-40.953%
2025-11-17	137.1000	143.1700	128.6900	130.9300	-4.514%	63,083	-36.569%
2025-11-16	139.4200	143.3600	134.3700	137.1200	-1.713%	39,656	-39.433%
2025-11-15	139.0000	144.5800	138.5500	139.5100	+0.512%	25,907	-40.470%
2025-11-14	144.6100	145.6000	135.7400	138.8000	-4.044%	68,173	-40.166%
2025-11-13	153.3100	157.1900	141.0000	144.6500	-5.710%	55,511	-42.586%
2025-11-12	154.5600	161.1100	151.2000	153.4100	-0.750%	52,013	-45.864%
2025-11-11	167.3000	171.8800	153.8500	154.5700	-7.648%	50,805	-46.270%
2025-11-10	164.5800	170.4900	163.4100	167.3700	+1.738%	36,152	-50.379%
2025-11-09	157.9300	166.6200	155.1100	164.5100	+4.140%	30,109	-49.517%
2025-11-08	161.8700	164.8100	155.8200	157.9700	-2.343%	30,061	-47.427%
2025-11-07	155.1800	164.3900	149.7500	161.7600	+4.281%	50,695	-48.659%
2025-11-06	162.3100	162.9400	153.3900	155.1200	-4.465%	49,510	-46.461%
2025-11-05	154.9300	163.9600	147.2600	162.3700	+4.721%	80,513	-48.851%
2025-11-04	166.0400	168.3900	145.8400	155.0500	-6.630%	99,738	-46.437%
2025-11-03	187.7300	189.0800	163.1500	166.0600	-11.557%	117,158	-49.988%
2025-11-02	186.3000	188.2800	182.0000	187.7600	+0.773%	24,504	-55.768%
2025-11-01	187.2600	187.4600	183.7100	186.3200	-0.465%	17,760	-55.426%
2025-10-31	184.6900	190.2000	183.7100	187.1900	+1.370%	41,601	-55.633%
2025-10-30	193.9000	198.2000	178.6800	184.6600	-4.775%	59,596	-55.025%
2025-10-29	194.1900	201.7200	189.1500	193.9200	-0.154%	68,653	-57.173%
2025-10-28	198.6200	203.9700	190.3300	194.2200	-2.240%	60,622	-57.239%
2025-10-27	200.0900	205.3400	197.3900	198.6700	-0.695%	34,424	-58.197%
2025-10-26	193.8800	202.4400	191.9700	200.0600	+3.177%	25,523	-58.487%
2025-10-25	193.6100	195.2700	191.2300	193.9000	+0.176%	15,606	-57.169%
2025-10-24	191.4500	197.0200	188.8600	193.5600	+1.123%	41,087	-57.093%
2025-10-23	180.1000	193.5000	179.7500	191.4100	+6.186%	42,639	-56.611%
2025-10-22	185.6700	187.5400	177.0300	180.2600	-2.935%	64,968	-53.928%
2025-10-21	189.7600	197.8200	182.8700	185.7100	-2.103%	70,636	-55.280%
2025-10-20	187.8500	194.5600	183.9400	189.7000	+0.931%	44,449	-56.220%
2025-10-19	187.5900	192.3300	183.3300	187.9500	+0.160%	40,410	-55.813%
2025-10-18	182.0900	188.3500	181.8500	187.6500	+3.065%	41,059	-55.742%
2025-10-17	184.7100	187.5700	174.0700	182.0700	-1.515%	72,444	-54.386%
2025-10-16	193.9600	198.5000	182.1500	184.8700	-4.677%	71,698	-55.077%
2025-10-15	202.5400	209.0600	192.1800	193.9400	-4.256%	44,066	-57.177%
2025-10-14	208.9000	211.3900	191.2500	202.5600	-3.035%	61,213	-59.000%
2025-10-13	197.2600	209.4600	189.8700	208.9000	+5.917%	57,206	-60.244%
2025-10-12	177.8300	199.2000	173.2500	197.2300	+10.953%	60,015	-57.892%
2025-10-11	187.6800	190.8800	172.7800	177.7600	-5.477%	81,903	-53.280%
2025-10-10	221.0800	224.5300	158.7500	188.0600	-14.924%	102,388	-55.839%
2025-10-09	229.1100	229.8300	216.7100	221.0500	-3.539%	36,916	-62.429%
2025-10-08	219.9900	229.8000	217.5000	229.1600	+4.145%	37,606	-63.759%
2025-10-07	232.4400	235.4300	219.8200	220.0400	-5.347%	44,422	-62.257%
2025-10-06	228.7100	237.9500	227.6900	232.4700	+1.666%	33,414	-64.275%
2025-10-05	228.0900	237.3000	226.6400	228.6600	+0.285%	32,010	-63.680%
2025-10-04	233.0200	234.1800	224.3400	228.0100	-2.125%	19,420	-63.576%
2025-10-03	234.9100	237.1800	227.3600	232.9600	-0.796%	39,907	-64.350%
2025-10-02	222.2000	235.2100	219.7200	234.8300	+5.679%	45,338	-64.634%
2025-10-01	208.7700	222.9300	206.4900	222.2100	+6.499%	40,517	-62.625%
2025-09-30	212.8800	213.8000	204.3400	208.6500	-2.005%	87,880	-60.197%
2025-09-29	210.9400	214.8400	204.7500	212.9200	+0.924%	28,249	-60.995%
2025-09-28	203.7400	211.0800	198.1100	210.9700	+3.655%	24,812	-60.634%
2025-09-27	205.2600	205.5300	200.0300	203.5300	-0.843%	34,206	-59.195%
2025-09-26	192.8500	205.5800	190.9800	205.2600	+6.435%	76,809	-59.539%
2025-09-25	211.7100	212.5100	191.4400	192.8500	-8.908%	103,468	-56.935%
2025-09-24	213.3700	216.4600	205.0000	211.7100	-0.773%	49,752	-60.772%
2025-09-23	220.4700	221.8700	212.5400	213.3600	-3.247%	48,164	-61.075%
2025-09-22	236.3000	237.0800	213.4900	220.5200	-6.686%	110,966	-62.339%
2025-09-21	239.6000	241.9800	235.5200	236.3200	-1.385%	19,071	-64.857%
2025-09-20	238.6400	241.3200	237.0500	239.6400	+0.419%	18,179	-65.344%
2025-09-19	247.6500	248.6400	235.2900	238.6400	-3.634%	58,197	-65.199%
2025-09-18	244.9200	253.6700	242.7300	247.6400	+1.115%	54,481	-66.463%
2025-09-17	237.0600	246.6900	232.0000	244.9100	+3.320%	73,210	-66.090%
2025-09-16	234.4400	241.0000	231.3000	237.0400	+1.109%	49,968	-64.964%
2025-09-15	239.8800	244.2700	230.2400	234.4400	-2.280%	84,531	-64.575%
2025-09-14	242.5200	249.7800	239.4000	239.9100	-1.048%	63,823	-65.383%
2025-09-13	242.3300	244.3100	235.8200	242.4500	+0.021%	38,434	-65.746%
2025-09-12	228.8500	244.4300	228.2300	242.4000	+5.967%	66,088	-65.738%
2025-09-11	224.1400	229.0200	221.8100	228.7500	+2.102%	40,935	-63.694%
2025-09-10	217.4100	226.0100	215.1500	224.0400	+3.159%	58,401	-62.931%
2025-09-09	214.2500	219.8000	210.9400	217.1800	+1.391%	70,930	-61.760%
2025-09-08	206.3500	217.0800	205.5900	214.2000	+3.774%	61,615	-61.228%
2025-09-07	200.3100	207.9600	200.2000	206.4100	+3.081%	17,792	-59.765%
2025-09-06	203.3900	204.6700	199.3300	200.2400	-1.578%	12,098	-58.525%
2025-09-05	202.3700	210.0500	201.0300	203.4500	+0.544%	47,571	-59.179%
2025-09-04	210.8200	212.0100	201.8800	202.3500	-4.018%	32,959	-58.957%
2025-09-03	209.6000	213.1000	207.4600	210.8200	+0.596%	39,753	-60.606%
2025-09-02	197.3500	209.6500	196.8200	209.5700	+6.208%	58,672	-60.371%
2025-09-01	200.4600	204.5800	194.1600	197.3200	-1.718%	62,705	-57.911%
2025-08-31	202.7500	206.6500	200.3500	200.7700	-0.967%	24,192	-58.634%
2025-08-30	205.1900	207.0500	197.5900	202.7300	-1.170%	39,249	-59.034%
2025-08-29	214.4400	217.9800	199.9400	205.1300	-4.346%	128,375	-59.513%
2025-08-28	202.9900	216.9400	201.6100	214.4500	+5.651%	97,869	-61.273%
2025-08-27	195.9100	212.1100	193.8200	202.9800	+3.619%	132,823	-59.085%
2025-08-26	187.0800	198.1400	185.6700	195.8900	+4.614%	69,809	-57.604%
2025-08-25	206.0300	213.4700	185.4200	187.2500	-9.080%	89,171	-55.648%
2025-08-24	204.1700	211.9200	201.0500	205.9500	+0.981%	73,200	-59.675%
2025-08-23	200.6100	208.6900	195.2800	203.9500	+1.640%	41,159	-59.279%
2025-08-22	180.3000	202.5000	177.2400	200.6600	+11.503%	48,814	-58.612%
2025-08-21	187.8600	190.1200	179.3900	179.9600	-4.231%	27,264	-53.851%
2025-08-20	176.8100	188.0000	176.0800	187.9100	+6.604%	20,396	-55.803%
2025-08-19	182.8100	185.9200	175.7400	176.2700	-3.435%	8,070	-52.885%
2025-08-18	191.0200	191.3400	180.1500	182.5400	-4.449%	6,817	-54.503%
2025-08-17	189.6400	195.9000	187.5000	191.0400	+0.643%	6,010	-56.527%
2025-08-16	185.5300	190.1200	185.3500	189.8200	+2.070%	3,881	-56.248%
2025-08-15	192.5700	198.0900	183.4200	185.9700	-3.422%	10,315	-55.342%
2025-08-14	201.5500	209.9200	186.9000	192.5600	-4.579%	20,432	-56.871%
2025-08-13	191.7600	204.9000	191.5400	201.8000	+5.258%	12,194	-58.845%
2025-08-12	175.1600	193.7500	173.6800	191.7200	+9.485%	6,670	-56.682%
2025-08-11	182.5500	186.8300	173.4800	175.1100	-4.259%	11,158	-52.573%
2025-08-10	180.2700	186.2400	177.6500	182.9000	+1.605%	5,865	-54.593%
2025-08-09	176.9300	183.5200	176.7500	180.0100	+1.804%	4,332	-53.864%
2025-08-08	175.1500	179.6600	173.5500	176.8200	+0.723%	5,155	-53.031%
2025-08-07	168.0500	175.5500	166.8100	175.5500	+4.364%	3,442	-52.692%
2025-08-06	163.9400	169.9200	161.2200	168.2100	+2.349%	2,085	-50.627%
2025-08-05	169.4900	171.7100	161.4300	164.3500	-3.096%	5,492	-49.468%
2025-08-04	161.6600	169.7800	161.3300	169.6000	+4.633%	4,752	-51.032%
2025-08-03	158.2500	163.1200	156.3100	162.0900	+2.427%	2,719	-48.763%
2025-08-02	163.0000	165.1200	155.8300	158.2500	-2.825%	4,206	-47.520%
2025-08-01	172.1200	172.1200	159.1800	162.8500	-5.457%	14,363	-49.002%
2025-07-31	177.9600	182.6400	171.5200	172.2500	-3.089%	6,176	-51.785%
2025-07-30	181.1700	182.4800	170.3200	177.7400	-1.828%	7,049	-53.274%
2025-07-29	183.0100	186.5600	178.2900	181.0500	-1.114%	5,128	-54.129%
2025-07-28	188.5300	195.3100	182.2600	183.0900	-2.999%	7,549	-54.640%
2025-07-27	184.7800	190.7000	184.7800	188.7500	+2.077%	4,240	-56.000%
2025-07-26	186.8900	189.8000	184.3000	184.9100	-1.038%	3,220	-55.086%
2025-07-25	182.9900	186.8500	175.7400	186.8500	+2.188%	9,516	-55.553%
2025-07-24	189.5200	191.8800	179.3200	182.8500	-3.479%	11,206	-54.580%
2025-07-23	205.8100	205.8100	184.1400	189.4400	-7.932%	11,095	-56.160%
2025-07-22	196.2600	206.4900	193.9700	205.7600	+5.162%	23,870	-59.637%
2025-07-21	181.4700	199.3600	178.4200	195.6600	+7.695%	14,898	-57.554%
2025-07-20	176.8200	183.7800	176.8200	181.6800	+2.627%	11,146	-54.288%
2025-07-19	177.3800	178.6300	174.1900	177.0300	-0.231%	5,474	-53.087%
2025-07-18	175.9000	184.7500	173.3700	177.4400	+0.967%	11,322	-53.195%
2025-07-17	173.6800	178.0900	168.8200	175.7400	+1.157%	7,959	-52.743%
2025-07-16	163.9900	176.0600	161.6100	173.7300	+5.939%	12,857	-52.196%
2025-07-15	162.5300	164.2500	157.2700	163.9900	+1.010%	9,118	-49.357%
2025-07-14	161.3000	168.7200	160.8800	162.3500	+0.676%	8,427	-48.845%
2025-07-13	160.7300	164.1600	159.7700	161.2600	+0.161%	8,185	-48.499%
2025-07-12	163.0000	163.9700	157.9100	161.0000	-1.245%	5,823	-48.416%
2025-07-11	164.3400	168.2500	159.6600	163.0300	-0.743%	8,957	-49.058%
2025-07-10	157.1800	165.4700	155.8100	164.2500	+4.558%	14,022	-49.437%
2025-07-09	151.6000	158.0000	150.7100	157.0900	+3.505%	8,938	-47.132%
2025-07-08	148.8400	152.9500	147.9200	151.7700	+1.921%	8,512	-45.279%
2025-07-07	151.9200	153.6000	147.7600	148.9100	-2.059%	11,528	-44.228%
2025-07-06	147.5800	153.9400	146.8700	152.0400	+2.924%	9,769	-45.376%
2025-07-05	147.8000	148.7400	146.0000	147.7200	-0.020%	6,591	-43.779%
2025-07-04	152.6700	153.9100	145.3100	147.7500	-2.988%	11,135	-43.790%
2025-07-03	152.5000	156.4200	150.0000	152.3000	-0.059%	6,619	-45.469%
2025-07-02	146.8300	154.4400	145.9100	152.3900	+3.681%	10,606	-45.502%
2025-07-01	154.9400	155.7600	144.9400	146.9800	-5.015%	8,586	-43.496%
2025-06-30	153.4900	160.0600	149.7100	154.7400	+0.755%	13,329	-46.329%
2025-06-29	151.0100	154.8400	149.5800	153.5800	+1.688%	6,081	-45.924%
2025-06-28	142.1800	152.8300	141.2800	151.0300	+6.165%	8,936	-45.011%
2025-06-27	139.2000	144.9400	137.3100	142.2600	+2.198%	7,081	-41.621%
2025-06-26	143.5800	148.1100	138.8200	139.2000	-3.098%	11,264	-40.338%
2025-06-25	145.9200	148.0600	142.4900	143.6500	-1.610%	9,720	-42.186%
2025-06-24	144.6000	146.8200	142.4700	146.0000	+1.038%	13,429	-43.116%
2025-06-23	131.6400	146.9800	130.7900	144.5000	+9.794%	27,448	-42.526%
2025-06-22	135.5200	137.6100	126.1100	131.6100	-2.828%	31,475	-36.897%
2025-06-21	140.0300	142.5900	130.9400	135.4400	-3.305%	13,223	-38.681%
2025-06-20	147.0000	148.8300	135.7800	140.0700	-4.773%	14,013	-40.708%
2025-06-19	146.4300	147.8200	143.0000	147.0900	+0.471%	8,972	-43.538%
2025-06-18	147.7200	149.2300	143.7100	146.4000	-0.786%	13,739	-43.272%
2025-06-17	150.7600	154.3300	145.6800	147.5600	-1.947%	18,114	-43.718%
2025-06-16	152.8300	158.7900	150.3900	150.4900	-1.628%	14,822	-44.814%
2025-06-15	144.7300	153.5000	144.3200	152.9800	+5.613%	11,153	-45.712%
2025-06-14	148.4400	148.7000	142.0700	144.8500	-2.458%	6,868	-42.665%
2025-06-13	152.3100	152.5700	140.9700	148.5000	-2.731%	25,275	-44.074%
2025-06-12	160.7800	161.3400	152.1300	152.6700	-5.209%	10,654	-45.602%
2025-06-11	165.1100	168.3500	159.3100	161.0600	-2.382%	18,375	-48.435%
2025-06-10	161.3600	165.6900	156.4300	164.9900	+2.370%	19,367	-49.664%
2025-06-09	152.5100	161.7700	149.7500	161.1700	+5.824%	10,495	-48.471%
2025-06-08	150.1400	155.3500	147.9600	152.3000	+1.486%	6,059	-45.469%
2025-06-07	147.9600	152.9200	147.0700	150.0700	+1.529%	6,461	-44.659%
2025-06-06	144.5800	152.4600	144.1900	147.8100	+2.432%	8,752	-43.813%
2025-06-05	153.6700	154.5600	141.5900	144.3000	-5.816%	17,133	-42.446%
2025-06-04	155.3300	158.0000	153.0300	153.2100	-1.403%	8,808	-45.793%
2025-06-03	156.8700	163.6900	154.2900	155.3900	-0.937%	14,676	-46.554%
2025-06-02	157.7200	158.9000	151.7700	156.8600	-0.583%	20,205	-47.055%
2025-06-01	156.5000	157.9300	150.6900	157.7800	+0.837%	24,816	-47.363%
2025-05-31	156.0500	158.0300	152.2100	156.4700	+0.173%	29,297	-46.923%
2025-05-30	166.7200	167.3200	155.2500	156.2000	-6.327%	29,761	-46.831%
2025-05-29	172.2600	175.2600	166.0100	166.7500	-3.080%	14,294	-50.195%
2025-05-28	176.4500	177.3900	169.0000	172.0500	-2.709%	13,101	-51.729%
2025-05-27	174.9000	179.4100	171.2500	176.8400	+1.080%	26,486	-53.037%
2025-05-26	175.7900	179.0500	173.4700	174.9500	-0.399%	18,731	-52.529%
2025-05-25	176.0200	176.9000	169.1800	175.6500	-0.176%	18,094	-52.718%
2025-05-24	173.9300	178.3500	172.6300	175.9600	+1.190%	10,020	-52.802%
2025-05-23	179.7700	187.6400	173.3500	173.8900	-3.276%	34,771	-52.240%
2025-05-22	173.7000	180.8500	172.5700	179.7800	+3.554%	37,875	-53.805%
2025-05-21	168.6000	176.0300	165.5800	173.6100	+2.984%	21,515	-52.163%
2025-05-20	166.8500	173.0200	164.5200	168.5800	+1.061%	10,728	-50.736%
2025-05-19	173.4200	173.9200	159.4400	166.8100	-3.773%	13,441	-50.213%
2025-05-18	165.9400	176.7900	164.5300	173.3500	+4.491%	12,151	-52.091%
2025-05-17	167.3600	170.0200	164.0100	165.9000	-0.926%	12,019	-49.940%
2025-05-16	168.8000	174.2500	166.3500	167.4500	-0.982%	13,268	-50.403%
2025-05-15	176.6100	178.3400	166.7100	169.1100	-4.214%	14,429	-50.890%
2025-05-14	183.7500	184.8400	173.2800	176.5500	-3.929%	24,885	-52.960%
2025-05-13	173.9300	184.7800	166.2500	183.7700	+5.512%	31,429	-54.808%
2025-05-12	173.1200	181.3500	168.3400	174.1700	+0.531%	54,565	-52.317%
2025-05-11	177.8600	180.1900	169.4400	173.2500	-2.614%	27,556	-52.063%
2025-05-10	172.9200	178.8800	168.7900	177.9000	+2.904%	21,564	-53.316%
2025-05-09	164.1000	176.0300	161.1000	172.8800	+5.139%	39,610	-51.961%
2025-05-08	147.4500	164.4400	147.1400	164.4300	+11.698%	27,742	-49.492%
2025-05-07	146.8500	149.5000	144.7200	147.2100	+0.348%	12,355	-43.584%
2025-05-06	146.7100	147.2000	141.4200	146.7000	+0.096%	7,205	-43.388%
2025-05-05	144.0300	147.6600	142.4600	146.5600	+1.827%	10,358	-43.334%
2025-05-04	146.6700	147.7700	143.6400	143.9300	-1.902%	9,416	-42.298%
2025-05-03	148.0900	149.0600	145.8800	146.7200	-0.872%	5,556	-43.396%
2025-05-02	150.8100	151.8800	147.3800	148.0100	-1.876%	9,880	-43.889%
2025-05-01	147.6900	153.9700	147.5600	150.8400	+2.209%	15,487	-44.942%
2025-04-30	146.2900	148.6700	140.3700	147.5800	+0.806%	24,693	-43.725%
2025-04-29	147.6700	150.3300	144.9600	146.4000	-0.880%	23,579	-43.272%
2025-04-28	148.0000	153.4200	144.6600	147.7000	-0.176%	29,985	-43.771%
2025-04-27	149.1900	150.4100	145.5800	147.9600	-0.911%	16,113	-43.870%
2025-04-26	151.1700	153.2400	147.8100	149.3200	-1.034%	9,890	-44.381%
2025-04-25	152.5000	157.0000	150.0100	150.8800	-1.121%	24,007	-44.956%
2025-04-24	151.3000	152.9000	145.2200	152.5900	+1.127%	19,469	-45.573%
2025-04-23	148.9700	154.1200	147.2900	150.8900	+1.418%	29,616	-44.960%
2025-04-22	136.5600	150.2500	134.6800	148.7800	+8.877%	45,915	-44.179%
2025-04-21	137.8500	143.1900	133.9000	136.6500	-0.871%	36,464	-39.224%
2025-04-20	139.8800	141.9200	135.7400	137.8500	-1.409%	24,536	-39.753%
2025-04-19	134.0100	140.5300	133.7700	139.8200	+4.196%	23,181	-40.602%
2025-04-18	134.9700	135.9500	132.4800	134.1900	-0.401%	16,697	-38.110%
2025-04-17	131.3900	136.1200	129.4700	134.7300	+2.503%	32,098	-38.358%
2025-04-16	126.0800	133.8600	123.5000	131.4400	+4.218%	47,103	-36.815%
2025-04-15	129.4500	134.4000	125.8600	126.1200	-2.505%	35,814	-34.150%
2025-04-14	128.3600	136.0900	127.9800	129.3600	+0.803%	55,576	-35.799%
2025-04-13	132.2200	133.9600	125.3200	128.3300	-2.971%	43,713	-35.284%
2025-04-12	121.4900	134.0000	119.3800	132.2600	+8.937%	53,432	-37.207%
2025-04-11	112.5900	122.6400	112.1400	121.4100	+7.595%	47,528	-31.595%

.dark-mode .BlJnlf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BlJnlf{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / United States dollarcrypto

SOLUSD
Solana / United States dollar
crypto