Dark

SOLUSD
Solana / United States dollar
crypto OKX

Real-time

Feb 9, 2026 10:45:49 AM EST

85.640USD-2.449%(-2.150)19,742SOL1,700,451USD

85.630Bid 85.640Ask 0.010Spread

Composite
85.601 Coinbase
85.610 Bitstamp
85.601 Bitfinex
85.750 Gemini
85.693 OKX
85.640 Binance.US
85.330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-09	86.9400	87.9200	82.8200	85.6400	-1.507%	14,642	0.000%
2026-02-08	87.5800	89.0400	85.7300	86.9500	-0.787%	19,241	-1.507%
2026-02-07	87.4000	89.1400	84.1600	87.6400	+0.286%	47,297	-2.282%
2026-02-06	78.3000	89.7500	67.3900	87.3900	+11.666%	100,030	-2.003%
2026-02-05	91.9500	93.2600	77.4600	78.2600	-14.898%	70,002	+9.430%
2026-02-04	97.7700	99.5400	89.1600	91.9600	-5.943%	36,768	-6.873%
2026-02-03	104.4400	105.0100	96.5900	97.7700	-6.369%	41,983	-12.407%
2026-02-02	100.7300	106.0700	95.8900	104.4200	+3.725%	29,481	-17.985%
2026-02-01	105.4300	106.5900	97.9700	100.6700	-4.524%	22,476	-14.930%
2026-01-31	117.4700	118.7300	96.3300	105.4400	-10.218%	61,050	-18.778%
2026-01-30	117.7400	118.9700	111.8400	117.4400	-0.136%	38,764	-27.078%
2026-01-29	125.2200	125.3300	115.2200	117.6000	-6.055%	17,304	-27.177%
2026-01-28	127.1500	128.1800	124.6600	125.1800	-1.472%	7,246	-31.587%
2026-01-27	124.0800	127.7100	123.0100	127.0500	+2.328%	7,721	-32.593%
2026-01-26	118.7200	125.4500	118.4500	124.1600	+4.512%	13,279	-31.024%
2026-01-25	127.0500	127.4800	117.0900	118.8000	-6.486%	18,885	-27.912%
2026-01-24	127.3200	127.9600	126.5100	127.0400	-0.220%	3,096	-32.588%
2026-01-23	128.4000	130.0700	125.1900	127.3200	-0.779%	7,612	-32.736%
2026-01-22	129.5100	130.8500	126.6600	128.3200	-0.873%	6,475	-33.261%
2026-01-21	125.7400	132.0800	125.1900	129.4500	+3.008%	15,670	-33.843%
2026-01-20	133.4000	134.5500	124.5700	125.6700	-5.788%	20,713	-31.853%
2026-01-19	137.8000	137.8000	129.9700	133.3900	-3.235%	18,917	-35.797%
2026-01-18	143.6800	143.9500	137.7600	137.8500	-4.111%	5,829	-37.875%
2026-01-17	144.8500	144.9000	143.3100	143.7600	-0.780%	3,426	-40.428%
2026-01-16	142.3900	145.5200	140.2500	144.8900	+1.763%	8,280	-40.893%
2026-01-15	146.7300	146.7300	140.9600	142.3800	-2.958%	11,365	-39.851%
2026-01-14	145.4600	148.4200	143.3500	146.7200	+0.866%	15,165	-41.630%
2026-01-13	139.0300	148.6800	137.7000	145.4600	+4.535%	17,324	-41.125%
2026-01-12	139.5100	144.1900	138.2600	139.1500	-0.279%	17,283	-38.455%
2026-01-11	135.6800	141.3600	135.6300	139.5400	+2.837%	6,244	-38.627%
2026-01-10	135.7800	136.8700	135.2600	135.6900	-0.103%	3,379	-36.886%
2026-01-09	138.2500	141.0100	134.8700	135.8300	-1.786%	17,319	-36.951%
2026-01-08	136.2700	139.9200	132.6000	138.3000	+1.452%	12,598	-38.077%
2026-01-07	141.0400	141.3200	134.2900	136.3200	-3.333%	8,955	-37.177%
2026-01-06	137.9100	143.4200	136.1800	141.0200	+2.270%	13,571	-39.271%
2026-01-05	134.0600	139.8500	133.1600	137.8900	+2.826%	13,176	-37.893%
2026-01-04	133.2900	135.4700	132.9800	134.1000	+0.600%	5,983	-36.137%
2026-01-03	132.2900	133.9100	129.6200	133.3000	+0.779%	4,860	-35.754%
2026-01-02	126.7900	133.1900	125.7600	132.2700	+4.347%	17,087	-35.254%
2026-01-01	124.4900	127.0900	124.0000	126.7600	+1.823%	4,834	-32.439%
2025-12-31	124.8700	127.2700	123.3200	124.4900	-0.320%	12,193	-31.207%
2025-12-30	123.1300	126.3800	122.5000	124.8900	+1.388%	8,415	-31.428%
2025-12-29	125.2100	130.1400	122.2400	123.1800	-1.621%	19,750	-30.476%
2025-12-28	124.7800	125.5200	123.0500	125.2100	+0.433%	3,511	-31.603%
2025-12-27	122.1900	124.9900	121.8500	124.6700	+1.988%	3,144	-31.307%
2025-12-26	119.9800	125.0500	119.2000	122.2400	+1.833%	8,204	-29.941%
2025-12-25	122.4000	124.3700	119.7300	120.0400	-1.976%	4,775	-28.657%
2025-12-24	124.0100	124.2200	120.5800	122.4600	-1.154%	6,488	-30.067%
2025-12-23	125.8000	126.8600	122.1600	123.8900	-1.518%	8,358	-30.874%
2025-12-22	126.0100	128.7100	124.2200	125.8000	-0.238%	13,034	-31.924%
2025-12-21	125.7800	126.5700	123.4200	126.1000	+0.238%	4,760	-32.086%
2025-12-20	126.2200	126.8300	125.2900	125.8000	-0.277%	3,579	-31.924%
2025-12-19	119.5900	127.8000	117.5900	126.1500	+5.468%	15,592	-32.113%
2025-12-18	123.2300	128.9600	116.8200	119.6100	-2.882%	19,154	-28.401%
2025-12-17	129.1700	133.9500	121.3600	123.1600	-4.638%	19,659	-30.464%
2025-12-16	127.8200	130.1000	124.9200	129.1500	+1.056%	16,511	-33.690%
2025-12-15	129.4100	135.4300	123.6700	127.8000	-1.282%	22,705	-32.989%
2025-12-14	133.1400	133.6800	128.0000	129.4600	-2.830%	7,122	-33.848%
2025-12-13	132.3500	134.2700	131.6900	133.2300	+0.711%	3,537	-35.720%
2025-12-12	136.4900	140.1400	130.4000	132.2900	-3.006%	17,138	-35.263%
2025-12-11	136.2400	137.8200	129.0900	136.3900	+0.140%	20,216	-37.209%
2025-12-10	137.8500	142.5900	135.4900	136.2000	-1.261%	17,466	-37.122%
2025-12-09	133.1700	144.9400	131.6800	137.9400	+3.574%	16,637	-37.915%
2025-12-08	132.1400	139.3500	131.5600	133.1800	+0.673%	10,961	-35.696%
2025-12-07	132.2700	136.4400	127.8000	132.2900	+0.008%	9,811	-35.263%
2025-12-06	133.3100	134.1500	131.3400	132.2800	-0.802%	4,540	-35.259%
2025-12-05	138.9800	140.7600	130.8300	133.3500	-4.092%	19,403	-35.778%
2025-12-04	144.7900	146.9000	137.8800	139.0400	-3.892%	14,051	-38.406%
2025-12-03	138.7100	146.1500	137.8600	144.6700	+4.289%	20,343	-40.803%
2025-12-02	126.6500	140.9000	126.0500	138.7200	+9.444%	21,366	-38.264%
2025-12-01	133.4700	133.7600	123.1600	126.7500	-5.078%	24,691	-32.434%
2025-11-30	135.9400	140.1700	133.3400	133.5300	-1.939%	9,832	-35.865%
2025-11-29	137.4100	138.1100	134.8900	136.1700	-0.874%	8,577	-37.108%
2025-11-28	140.8600	143.6100	136.0800	137.3700	-2.505%	18,905	-37.657%
2025-11-27	143.0400	144.2600	140.5300	140.9000	-1.510%	13,713	-39.219%
2025-11-26	139.0000	144.7100	135.5300	143.0600	+2.943%	20,804	-40.137%
2025-11-25	138.3900	140.5300	133.1300	138.9700	+0.339%	27,787	-38.375%
2025-11-24	130.4800	139.8300	128.4100	138.5000	+6.081%	59,266	-38.166%
2025-11-23	127.5400	133.4800	127.5100	130.5600	+2.368%	32,259	-34.406%
2025-11-22	128.6200	129.8300	125.0700	127.5400	-0.840%	33,018	-32.852%
2025-11-21	133.5300	134.9200	121.2900	128.6200	-3.663%	79,044	-33.416%
2025-11-20	136.9600	144.6800	131.0300	133.5100	-2.505%	56,723	-35.855%
2025-11-19	140.6400	142.7500	130.4500	136.9400	-2.638%	42,461	-37.462%
2025-11-18	130.7700	142.0700	128.8800	140.6500	+7.424%	63,213	-39.111%
2025-11-17	137.1000	143.1700	128.6900	130.9300	-4.514%	63,083	-34.591%
2025-11-16	139.4200	143.3600	134.3700	137.1200	-1.713%	39,656	-37.544%
2025-11-15	139.0000	144.5800	138.5500	139.5100	+0.512%	25,907	-38.614%
2025-11-14	144.6100	145.6000	135.7400	138.8000	-4.044%	68,173	-38.300%
2025-11-13	153.3100	157.1900	141.0000	144.6500	-5.710%	55,511	-40.795%
2025-11-12	154.5600	161.1100	151.2000	153.4100	-0.750%	52,013	-44.176%
2025-11-11	167.3000	171.8800	153.8500	154.5700	-7.648%	50,805	-44.595%
2025-11-10	164.5800	170.4900	163.4100	167.3700	+1.738%	36,152	-48.832%
2025-11-09	157.9300	166.6200	155.1100	164.5100	+4.140%	30,109	-47.942%
2025-11-08	161.8700	164.8100	155.8200	157.9700	-2.343%	30,061	-45.787%
2025-11-07	155.1800	164.3900	149.7500	161.7600	+4.281%	50,695	-47.057%
2025-11-06	162.3100	162.9400	153.3900	155.1200	-4.465%	49,510	-44.791%
2025-11-05	154.9300	163.9600	147.2600	162.3700	+4.721%	80,513	-47.256%
2025-11-04	166.0400	168.3900	145.8400	155.0500	-6.630%	99,738	-44.766%
2025-11-03	187.7300	189.0800	163.1500	166.0600	-11.557%	117,158	-48.428%
2025-11-02	186.3000	188.2800	182.0000	187.7600	+0.773%	24,504	-54.389%
2025-11-01	187.2600	187.4600	183.7100	186.3200	-0.465%	17,760	-54.036%
2025-10-31	184.6900	190.2000	183.7100	187.1900	+1.370%	41,601	-54.250%
2025-10-30	193.9000	198.2000	178.6800	184.6600	-4.775%	59,596	-53.623%
2025-10-29	194.1900	201.7200	189.1500	193.9200	-0.154%	68,653	-55.837%
2025-10-28	198.6200	203.9700	190.3300	194.2200	-2.240%	60,622	-55.906%
2025-10-27	200.0900	205.3400	197.3900	198.6700	-0.695%	34,424	-56.893%
2025-10-26	193.8800	202.4400	191.9700	200.0600	+3.177%	25,523	-57.193%
2025-10-25	193.6100	195.2700	191.2300	193.9000	+0.176%	15,606	-55.833%
2025-10-24	191.4500	197.0200	188.8600	193.5600	+1.123%	41,087	-55.755%
2025-10-23	180.1000	193.5000	179.7500	191.4100	+6.186%	42,639	-55.258%
2025-10-22	185.6700	187.5400	177.0300	180.2600	-2.935%	64,968	-52.491%
2025-10-21	189.7600	197.8200	182.8700	185.7100	-2.103%	70,636	-53.885%
2025-10-20	187.8500	194.5600	183.9400	189.7000	+0.931%	44,449	-54.855%
2025-10-19	187.5900	192.3300	183.3300	187.9500	+0.160%	40,410	-54.435%
2025-10-18	182.0900	188.3500	181.8500	187.6500	+3.065%	41,059	-54.362%
2025-10-17	184.7100	187.5700	174.0700	182.0700	-1.515%	72,444	-52.963%
2025-10-16	193.9600	198.5000	182.1500	184.8700	-4.677%	71,698	-53.676%
2025-10-15	202.5400	209.0600	192.1800	193.9400	-4.256%	44,066	-55.842%
2025-10-14	208.9000	211.3900	191.2500	202.5600	-3.035%	61,213	-57.721%
2025-10-13	197.2600	209.4600	189.8700	208.9000	+5.917%	57,206	-59.004%
2025-10-12	177.8300	199.2000	173.2500	197.2300	+10.953%	60,015	-56.579%
2025-10-11	187.6800	190.8800	172.7800	177.7600	-5.477%	81,903	-51.823%
2025-10-10	221.0800	224.5300	158.7500	188.0600	-14.924%	102,388	-54.461%
2025-10-09	229.1100	229.8300	216.7100	221.0500	-3.539%	36,916	-61.258%
2025-10-08	219.9900	229.8000	217.5000	229.1600	+4.145%	37,606	-62.629%
2025-10-07	232.4400	235.4300	219.8200	220.0400	-5.347%	44,422	-61.080%
2025-10-06	228.7100	237.9500	227.6900	232.4700	+1.666%	33,414	-63.161%
2025-10-05	228.0900	237.3000	226.6400	228.6600	+0.285%	32,010	-62.547%
2025-10-04	233.0200	234.1800	224.3400	228.0100	-2.125%	19,420	-62.440%
2025-10-03	234.9100	237.1800	227.3600	232.9600	-0.796%	39,907	-63.238%
2025-10-02	222.2000	235.2100	219.7200	234.8300	+5.679%	45,338	-63.531%
2025-10-01	208.7700	222.9300	206.4900	222.2100	+6.499%	40,517	-61.460%
2025-09-30	212.8800	213.8000	204.3400	208.6500	-2.005%	87,880	-58.955%
2025-09-29	210.9400	214.8400	204.7500	212.9200	+0.924%	28,249	-59.778%
2025-09-28	203.7400	211.0800	198.1100	210.9700	+3.655%	24,812	-59.407%
2025-09-27	205.2600	205.5300	200.0300	203.5300	-0.843%	34,206	-57.923%
2025-09-26	192.8500	205.5800	190.9800	205.2600	+6.435%	76,809	-58.277%
2025-09-25	211.7100	212.5100	191.4400	192.8500	-8.908%	103,468	-55.592%
2025-09-24	213.3700	216.4600	205.0000	211.7100	-0.773%	49,752	-59.548%
2025-09-23	220.4700	221.8700	212.5400	213.3600	-3.247%	48,164	-59.861%
2025-09-22	236.3000	237.0800	213.4900	220.5200	-6.686%	110,966	-61.165%
2025-09-21	239.6000	241.9800	235.5200	236.3200	-1.385%	19,071	-63.761%
2025-09-20	238.6400	241.3200	237.0500	239.6400	+0.419%	18,179	-64.263%
2025-09-19	247.6500	248.6400	235.2900	238.6400	-3.634%	58,197	-64.113%
2025-09-18	244.9200	253.6700	242.7300	247.6400	+1.115%	54,481	-65.418%
2025-09-17	237.0600	246.6900	232.0000	244.9100	+3.320%	73,210	-65.032%
2025-09-16	234.4400	241.0000	231.3000	237.0400	+1.109%	49,968	-63.871%
2025-09-15	239.8800	244.2700	230.2400	234.4400	-2.280%	84,531	-63.470%
2025-09-14	242.5200	249.7800	239.4000	239.9100	-1.048%	63,823	-64.303%
2025-09-13	242.3300	244.3100	235.8200	242.4500	+0.021%	38,434	-64.677%
2025-09-12	228.8500	244.4300	228.2300	242.4000	+5.967%	66,088	-64.670%
2025-09-11	224.1400	229.0200	221.8100	228.7500	+2.102%	40,935	-62.562%
2025-09-10	217.4100	226.0100	215.1500	224.0400	+3.159%	58,401	-61.775%
2025-09-09	214.2500	219.8000	210.9400	217.1800	+1.391%	70,930	-60.567%
2025-09-08	206.3500	217.0800	205.5900	214.2000	+3.774%	61,615	-60.019%
2025-09-07	200.3100	207.9600	200.2000	206.4100	+3.081%	17,792	-58.510%
2025-09-06	203.3900	204.6700	199.3300	200.2400	-1.578%	12,098	-57.231%
2025-09-05	202.3700	210.0500	201.0300	203.4500	+0.544%	47,571	-57.906%
2025-09-04	210.8200	212.0100	201.8800	202.3500	-4.018%	32,959	-57.677%
2025-09-03	209.6000	213.1000	207.4600	210.8200	+0.596%	39,753	-59.378%
2025-09-02	197.3500	209.6500	196.8200	209.5700	+6.208%	58,672	-59.135%
2025-09-01	200.4600	204.5800	194.1600	197.3200	-1.718%	62,705	-56.598%
2025-08-31	202.7500	206.6500	200.3500	200.7700	-0.967%	24,192	-57.344%
2025-08-30	205.1900	207.0500	197.5900	202.7300	-1.170%	39,249	-57.757%
2025-08-29	214.4400	217.9800	199.9400	205.1300	-4.346%	128,375	-58.251%
2025-08-28	202.9900	216.9400	201.6100	214.4500	+5.651%	97,869	-60.065%
2025-08-27	195.9100	212.1100	193.8200	202.9800	+3.619%	132,823	-57.809%
2025-08-26	187.0800	198.1400	185.6700	195.8900	+4.614%	69,809	-56.282%
2025-08-25	206.0300	213.4700	185.4200	187.2500	-9.080%	89,171	-54.264%
2025-08-24	204.1700	211.9200	201.0500	205.9500	+0.981%	73,200	-58.417%
2025-08-23	200.6100	208.6900	195.2800	203.9500	+1.640%	41,159	-58.009%
2025-08-22	180.3000	202.5000	177.2400	200.6600	+11.503%	48,814	-57.321%
2025-08-21	187.8600	190.1200	179.3900	179.9600	-4.231%	27,264	-52.412%
2025-08-20	176.8100	188.0000	176.0800	187.9100	+6.604%	20,396	-54.425%
2025-08-19	182.8100	185.9200	175.7400	176.2700	-3.435%	8,070	-51.415%
2025-08-18	191.0200	191.3400	180.1500	182.5400	-4.449%	6,817	-53.084%
2025-08-17	189.6400	195.9000	187.5000	191.0400	+0.643%	6,010	-55.172%
2025-08-16	185.5300	190.1200	185.3500	189.8200	+2.070%	3,881	-54.884%
2025-08-15	192.5700	198.0900	183.4200	185.9700	-3.422%	10,315	-53.950%
2025-08-14	201.5500	209.9200	186.9000	192.5600	-4.579%	20,432	-55.526%
2025-08-13	191.7600	204.9000	191.5400	201.8000	+5.258%	12,194	-57.562%
2025-08-12	175.1600	193.7500	173.6800	191.7200	+9.485%	6,670	-55.331%
2025-08-11	182.5500	186.8300	173.4800	175.1100	-4.259%	11,158	-51.094%
2025-08-10	180.2700	186.2400	177.6500	182.9000	+1.605%	5,865	-53.177%
2025-08-09	176.9300	183.5200	176.7500	180.0100	+1.804%	4,332	-52.425%
2025-08-08	175.1500	179.6600	173.5500	176.8200	+0.723%	5,155	-51.567%
2025-08-07	168.0500	175.5500	166.8100	175.5500	+4.364%	3,442	-51.216%
2025-08-06	163.9400	169.9200	161.2200	168.2100	+2.349%	2,085	-49.087%
2025-08-05	169.4900	171.7100	161.4300	164.3500	-3.096%	5,492	-47.892%
2025-08-04	161.6600	169.7800	161.3300	169.6000	+4.633%	4,752	-49.505%
2025-08-03	158.2500	163.1200	156.3100	162.0900	+2.427%	2,719	-47.165%
2025-08-02	163.0000	165.1200	155.8300	158.2500	-2.825%	4,206	-45.883%
2025-08-01	172.1200	172.1200	159.1800	162.8500	-5.457%	14,363	-47.412%
2025-07-31	177.9600	182.6400	171.5200	172.2500	-3.089%	6,176	-50.282%
2025-07-30	181.1700	182.4800	170.3200	177.7400	-1.828%	7,049	-51.817%
2025-07-29	183.0100	186.5600	178.2900	181.0500	-1.114%	5,128	-52.698%
2025-07-28	188.5300	195.3100	182.2600	183.0900	-2.999%	7,549	-53.225%
2025-07-27	184.7800	190.7000	184.7800	188.7500	+2.077%	4,240	-54.628%
2025-07-26	186.8900	189.8000	184.3000	184.9100	-1.038%	3,220	-53.686%
2025-07-25	182.9900	186.8500	175.7400	186.8500	+2.188%	9,516	-54.166%
2025-07-24	189.5200	191.8800	179.3200	182.8500	-3.479%	11,206	-53.164%
2025-07-23	205.8100	205.8100	184.1400	189.4400	-7.932%	11,095	-54.793%
2025-07-22	196.2600	206.4900	193.9700	205.7600	+5.162%	23,870	-58.379%
2025-07-21	181.4700	199.3600	178.4200	195.6600	+7.695%	14,898	-56.230%
2025-07-20	176.8200	183.7800	176.8200	181.6800	+2.627%	11,146	-52.862%
2025-07-19	177.3800	178.6300	174.1900	177.0300	-0.231%	5,474	-51.624%
2025-07-18	175.9000	184.7500	173.3700	177.4400	+0.967%	11,322	-51.736%
2025-07-17	173.6800	178.0900	168.8200	175.7400	+1.157%	7,959	-51.269%
2025-07-16	163.9900	176.0600	161.6100	173.7300	+5.939%	12,857	-50.705%
2025-07-15	162.5300	164.2500	157.2700	163.9900	+1.010%	9,118	-47.777%
2025-07-14	161.3000	168.7200	160.8800	162.3500	+0.676%	8,427	-47.250%
2025-07-13	160.7300	164.1600	159.7700	161.2600	+0.161%	8,185	-46.893%
2025-07-12	163.0000	163.9700	157.9100	161.0000	-1.245%	5,823	-46.807%
2025-07-11	164.3400	168.2500	159.6600	163.0300	-0.743%	8,957	-47.470%
2025-07-10	157.1800	165.4700	155.8100	164.2500	+4.558%	14,022	-47.860%
2025-07-09	151.6000	158.0000	150.7100	157.0900	+3.505%	8,938	-45.483%
2025-07-08	148.8400	152.9500	147.9200	151.7700	+1.921%	8,512	-43.573%
2025-07-07	151.9200	153.6000	147.7600	148.9100	-2.059%	11,528	-42.489%
2025-07-06	147.5800	153.9400	146.8700	152.0400	+2.924%	9,769	-43.673%
2025-07-05	147.8000	148.7400	146.0000	147.7200	-0.020%	6,591	-42.025%
2025-07-04	152.6700	153.9100	145.3100	147.7500	-2.988%	11,135	-42.037%
2025-07-03	152.5000	156.4200	150.0000	152.3000	-0.059%	6,619	-43.769%
2025-07-02	146.8300	154.4400	145.9100	152.3900	+3.681%	10,606	-43.802%
2025-07-01	154.9400	155.7600	144.9400	146.9800	-5.015%	8,586	-41.734%
2025-06-30	153.4900	160.0600	149.7100	154.7400	+0.755%	13,329	-44.656%
2025-06-29	151.0100	154.8400	149.5800	153.5800	+1.688%	6,081	-44.238%
2025-06-28	142.1800	152.8300	141.2800	151.0300	+6.165%	8,936	-43.296%
2025-06-27	139.2000	144.9400	137.3100	142.2600	+2.198%	7,081	-39.800%
2025-06-26	143.5800	148.1100	138.8200	139.2000	-3.098%	11,264	-38.477%
2025-06-25	145.9200	148.0600	142.4900	143.6500	-1.610%	9,720	-40.383%
2025-06-24	144.6000	146.8200	142.4700	146.0000	+1.038%	13,429	-41.342%
2025-06-23	131.6400	146.9800	130.7900	144.5000	+9.794%	27,448	-40.734%
2025-06-22	135.5200	137.6100	126.1100	131.6100	-2.828%	31,475	-34.929%
2025-06-21	140.0300	142.5900	130.9400	135.4400	-3.305%	13,223	-36.769%
2025-06-20	147.0000	148.8300	135.7800	140.0700	-4.773%	14,013	-38.859%
2025-06-19	146.4300	147.8200	143.0000	147.0900	+0.471%	8,972	-41.777%
2025-06-18	147.7200	149.2300	143.7100	146.4000	-0.786%	13,739	-41.503%
2025-06-17	150.7600	154.3300	145.6800	147.5600	-1.947%	18,114	-41.963%
2025-06-16	152.8300	158.7900	150.3900	150.4900	-1.628%	14,822	-43.093%
2025-06-15	144.7300	153.5000	144.3200	152.9800	+5.613%	11,153	-44.019%
2025-06-14	148.4400	148.7000	142.0700	144.8500	-2.458%	6,868	-40.877%
2025-06-13	152.3100	152.5700	140.9700	148.5000	-2.731%	25,275	-42.330%
2025-06-12	160.7800	161.3400	152.1300	152.6700	-5.209%	10,654	-43.905%
2025-06-11	165.1100	168.3500	159.3100	161.0600	-2.382%	18,375	-46.827%
2025-06-10	161.3600	165.6900	156.4300	164.9900	+2.370%	19,367	-48.094%
2025-06-09	152.5100	161.7700	149.7500	161.1700	+5.824%	10,495	-46.864%
2025-06-08	150.1400	155.3500	147.9600	152.3000	+1.486%	6,059	-43.769%
2025-06-07	147.9600	152.9200	147.0700	150.0700	+1.529%	6,461	-42.933%
2025-06-06	144.5800	152.4600	144.1900	147.8100	+2.432%	8,752	-42.061%
2025-06-05	153.6700	154.5600	141.5900	144.3000	-5.816%	17,133	-40.651%
2025-06-04	155.3300	158.0000	153.0300	153.2100	-1.403%	8,808	-44.103%
2025-06-03	156.8700	163.6900	154.2900	155.3900	-0.937%	14,676	-44.887%
2025-06-02	157.7200	158.9000	151.7700	156.8600	-0.583%	20,205	-45.404%
2025-06-01	156.5000	157.9300	150.6900	157.7800	+0.837%	24,816	-45.722%
2025-05-31	156.0500	158.0300	152.2100	156.4700	+0.173%	29,297	-45.267%
2025-05-30	166.7200	167.3200	155.2500	156.2000	-6.327%	29,761	-45.173%
2025-05-29	172.2600	175.2600	166.0100	166.7500	-3.080%	14,294	-48.642%
2025-05-28	176.4500	177.3900	169.0000	172.0500	-2.709%	13,101	-50.224%
2025-05-27	174.9000	179.4100	171.2500	176.8400	+1.080%	26,486	-51.572%
2025-05-26	175.7900	179.0500	173.4700	174.9500	-0.399%	18,731	-51.049%
2025-05-25	176.0200	176.9000	169.1800	175.6500	-0.176%	18,094	-51.244%
2025-05-24	173.9300	178.3500	172.6300	175.9600	+1.190%	10,020	-51.330%
2025-05-23	179.7700	187.6400	173.3500	173.8900	-3.276%	34,771	-50.750%
2025-05-22	173.7000	180.8500	172.5700	179.7800	+3.554%	37,875	-52.364%
2025-05-21	168.6000	176.0300	165.5800	173.6100	+2.984%	21,515	-50.671%
2025-05-20	166.8500	173.0200	164.5200	168.5800	+1.061%	10,728	-49.199%
2025-05-19	173.4200	173.9200	159.4400	166.8100	-3.773%	13,441	-48.660%
2025-05-18	165.9400	176.7900	164.5300	173.3500	+4.491%	12,151	-50.597%
2025-05-17	167.3600	170.0200	164.0100	165.9000	-0.926%	12,019	-48.379%
2025-05-16	168.8000	174.2500	166.3500	167.4500	-0.982%	13,268	-48.856%
2025-05-15	176.6100	178.3400	166.7100	169.1100	-4.214%	14,429	-49.358%
2025-05-14	183.7500	184.8400	173.2800	176.5500	-3.929%	24,885	-51.492%
2025-05-13	173.9300	184.7800	166.2500	183.7700	+5.512%	31,429	-53.398%
2025-05-12	173.1200	181.3500	168.3400	174.1700	+0.531%	54,565	-50.830%
2025-05-11	177.8600	180.1900	169.4400	173.2500	-2.614%	27,556	-50.569%
2025-05-10	172.9200	178.8800	168.7900	177.9000	+2.904%	21,564	-51.861%
2025-05-09	164.1000	176.0300	161.1000	172.8800	+5.139%	39,610	-50.463%
2025-05-08	147.4500	164.4400	147.1400	164.4300	+11.698%	27,742	-47.917%
2025-05-07	146.8500	149.5000	144.7200	147.2100	+0.348%	12,355	-41.825%
2025-05-06	146.7100	147.2000	141.4200	146.7000	+0.096%	7,205	-41.622%
2025-05-05	144.0300	147.6600	142.4600	146.5600	+1.827%	10,358	-41.567%
2025-05-04	146.6700	147.7700	143.6400	143.9300	-1.902%	9,416	-40.499%
2025-05-03	148.0900	149.0600	145.8800	146.7200	-0.872%	5,556	-41.630%
2025-05-02	150.8100	151.8800	147.3800	148.0100	-1.876%	9,880	-42.139%
2025-05-01	147.6900	153.9700	147.5600	150.8400	+2.209%	15,487	-43.225%
2025-04-30	146.2900	148.6700	140.3700	147.5800	+0.806%	24,693	-41.970%
2025-04-29	147.6700	150.3300	144.9600	146.4000	-0.880%	23,579	-41.503%
2025-04-28	148.0000	153.4200	144.6600	147.7000	-0.176%	29,985	-42.018%
2025-04-27	149.1900	150.4100	145.5800	147.9600	-0.911%	16,113	-42.119%
2025-04-26	151.1700	153.2400	147.8100	149.3200	-1.034%	9,890	-42.647%
2025-04-25	152.5000	157.0000	150.0100	150.8800	-1.121%	24,007	-43.240%
2025-04-24	151.3000	152.9000	145.2200	152.5900	+1.127%	19,469	-43.876%
2025-04-23	148.9700	154.1200	147.2900	150.8900	+1.418%	29,616	-43.243%
2025-04-22	136.5600	150.2500	134.6800	148.7800	+8.877%	45,915	-42.438%
2025-04-21	137.8500	143.1900	133.9000	136.6500	-0.871%	36,464	-37.329%
2025-04-20	139.8800	141.9200	135.7400	137.8500	-1.409%	24,536	-37.875%
2025-04-19	134.0100	140.5300	133.7700	139.8200	+4.196%	23,181	-38.750%
2025-04-18	134.9700	135.9500	132.4800	134.1900	-0.401%	16,697	-36.180%
2025-04-17	131.3900	136.1200	129.4700	134.7300	+2.503%	32,098	-36.436%
2025-04-16	126.0800	133.8600	123.5000	131.4400	+4.218%	47,103	-34.845%
2025-04-15	129.4500	134.4000	125.8600	126.1200	-2.505%	35,814	-32.096%
2025-04-14	128.3600	136.0900	127.9800	129.3600	+0.803%	55,576	-33.797%
2025-04-13	132.2200	133.9600	125.3200	128.3300	-2.971%	43,713	-33.266%
2025-04-12	121.4900	134.0000	119.3800	132.2600	+8.937%	53,432	-35.249%
2025-04-11	112.5900	122.6400	112.1400	121.4100	+7.595%	47,528	-29.462%
2025-04-10	119.1400	119.2400	108.3400	112.8400	-5.200%	44,222	-24.105%
2025-04-09	105.3500	120.6800	101.2300	119.0300	+13.039%	106,438	-28.052%
2025-04-08	106.8700	112.5000	102.9300	105.3000	-1.488%	110,856	-18.670%
2025-04-07	105.8600	112.9800	95.2400	106.8900	+0.992%	220,144	-19.880%
2025-04-06	120.3000	121.0600	103.7600	105.8400	-12.057%	116,118	-19.085%
2025-04-05	122.7500	122.7900	117.1300	120.3500	-1.963%	29,425	-28.841%
2025-04-04	117.1400	123.9400	113.2200	122.7600	+4.869%	98,277	-30.238%
2025-04-03	117.3700	120.9100	112.1700	117.0600	-0.264%	87,104	-26.841%
2025-04-02	126.5400	136.1100	117.2200	117.3700	-7.335%	140,292	-27.034%
2025-04-01	124.4700	130.3500	123.7400	126.6600	+1.710%	70,727	-32.386%
2025-03-31	124.8300	127.7600	122.7300	124.5300	-0.184%	76,584	-31.229%
2025-03-30	124.4600	127.0200	122.9600	124.7600	+0.225%	38,421	-31.356%
2025-03-29	129.3200	130.4400	122.6500	124.4800	-3.817%	38,758	-31.202%
2025-03-28	138.4000	139.0200	127.4900	129.4200	-6.509%	50,721	-33.828%
2025-03-27	137.2900	140.1700	135.6200	138.4300	+0.823%	48,051	-38.135%
2025-03-26	143.6600	145.5100	135.8800	137.3000	-4.420%	58,382	-37.626%
2025-03-25	140.7900	147.4400	138.1900	143.6500	+1.858%	44,507	-40.383%
2025-03-24	132.6500	144.9300	132.0500	141.0300	+6.349%	60,732	-39.275%
2025-03-23	128.4200	133.9900	128.4200	132.6100	+3.231%	21,093	-35.420%
2025-03-22	128.4000	131.7000	127.7700	128.4600	-0.047%	14,994	-33.333%
2025-03-21	127.4500	130.1000	124.8100	128.5200	+0.824%	33,182	-33.364%
2025-03-20	135.3300	136.0500	126.5800	127.4700	-5.787%	27,427	-32.816%
2025-03-19	125.2600	136.0400	124.1900	135.3000	+7.981%	45,311	-36.704%
2025-03-18	127.9800	128.1400	121.7000	125.3000	-2.117%	37,372	-31.652%
2025-03-17	126.0600	130.5500	125.4900	128.0100	+1.507%	28,024	-33.099%
2025-03-16	135.9900	136.5500	125.1500	126.1100	-7.129%	34,098	-32.091%
2025-03-15	133.6400	136.4500	132.3900	135.7900	+1.677%	16,233	-36.932%
2025-03-14	123.3100	136.1100	122.8700	133.5500	+8.410%	30,989	-35.874%
2025-03-13	126.5200	128.5400	120.7200	123.1900	-2.678%	38,106	-30.481%
2025-03-12	125.3500	131.2400	121.2200	126.5800	+1.054%	41,405	-32.343%
2025-03-11	118.5900	128.2700	112.0400	125.2600	+5.964%	83,393	-31.630%
2025-03-10	126.4900	131.3900	115.7000	118.2100	-6.561%	57,652	-27.553%
2025-03-09	136.6100	139.7400	125.6000	126.5100	-7.542%	20,916	-32.306%
2025-03-08	139.3100	140.9200	135.2500	136.8300	-1.773%	12,411	-37.411%
2025-03-07	143.3100	150.7300	135.0200	139.3000	-2.737%	31,983	-38.521%
2025-03-06	146.3000	152.8300	142.4700	143.2200	-2.085%	23,951	-40.204%
2025-03-05	144.6600	149.6300	140.2700	146.2700	+0.786%	17,964	-41.451%
2025-03-04	141.6400	146.6700	130.8000	145.1300	+2.204%	4,320	-40.991%
2025-03-03	178.9200	178.9200	139.2600	142.0000	-20.559%	8,909	-39.690%
2025-03-02	143.8900	179.5900	140.0100	178.7500	+24.530%	25,082	-52.090%
2025-03-01	148.0400	150.9500	138.5000	143.5400	-3.099%	13,106	-40.337%
2025-02-28	137.5000	148.5800	125.6300	148.1300	+7.629%	25,148	-42.186%
2025-02-27	135.4600	142.5500	134.6400	137.6300	+1.910%	20,528	-37.775%
2025-02-26	144.3300	145.0100	130.6400	135.0500	-6.339%	26,895	-36.586%
2025-02-25	141.8200	146.9200	132.0400	144.1900	+1.700%	69,993	-40.606%
2025-02-24	167.9500	169.6300	137.6800	141.7800	-15.677%	34,425	-39.597%
2025-02-23	171.9700	172.8100	166.4500	168.1400	-2.278%	3,583	-49.066%
2025-02-22	168.8700	174.4800	168.0900	172.0600	+1.793%	4,412	-50.227%
2025-02-21	176.4100	180.5700	167.0700	169.0300	-3.998%	11,841	-49.334%
2025-02-20	168.8900	176.6000	167.6700	176.0700	+4.153%	8,436	-51.360%
2025-02-19	169.3000	174.2800	163.9600	169.0500	-0.100%	13,815	-49.340%
2025-02-18	177.3600	179.0100	160.9500	169.2200	-4.820%	15,841	-49.391%
2025-02-17	188.3700	189.7200	174.8700	177.7900	-5.722%	6,644	-51.831%
2025-02-16	195.3700	196.0300	186.2800	188.5800	-3.004%	3,323	-54.587%
2025-02-15	199.3600	200.1800	192.6900	194.4200	-2.707%	2,331	-55.951%
2025-02-14	194.2800	205.3500	194.2800	199.8300	+2.862%	4,487	-57.144%
2025-02-13	196.8500	198.5000	189.0400	194.2700	-1.260%	3,651	-55.917%
2025-02-12	197.6900	198.4700	188.4700	196.7500	-0.631%	6,440	-56.473%
2025-02-11	200.1600	205.9700	195.2600	198.0000	-1.203%	3,281	-56.747%
2025-02-10	201.2000	209.0700	196.2400	200.4100	-0.085%	3,357	-57.268%
2025-02-09	199.5400	207.3200	193.9500	200.5800	+0.617%	959	-57.304%
2025-02-08	191.7600	200.8000	189.8100	199.3500	+3.953%	1,249	-57.040%
2025-02-07	189.2300	203.3200	188.1800	191.7700	+1.209%	3,524	-55.342%
2025-02-06	196.0700	203.9500	187.5100	189.4800	-3.381%	4,240	-54.803%
2025-02-05	206.5700	208.9400	195.1600	196.1100	-5.275%	4,201	-56.331%

.dark-mode .kN53bT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kN53bT{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / United States dollarcrypto OKX

SOLUSD
Solana / United States dollar
crypto OKX