Dark

SOLUSD
Solana / United States dollar
crypto OKX

Real-time

Dec 18, 2025 11:23:10 AM EST

126.33USD+0.493%(+0.62)16,357SOL2,035,571USD

126.31Bid 126.32Ask 0.01Spread

Composite
126.28 Coinbase
126.28 Bitstamp
126.37 Gemini
126.29 Bitfinex
126.53 OKX
126.33 Binance.US
126.40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-18	123.2300	128.9600	122.2000	126.3300	+2.574%	9,814	0.000%
2025-12-17	129.1700	133.9500	121.3600	123.1600	-4.638%	18,379	+2.574%
2025-12-16	127.8200	130.1000	124.9200	129.1500	+1.056%	16,478	-2.184%
2025-12-15	129.4100	135.4300	123.6700	127.8000	-1.282%	22,452	-1.150%
2025-12-14	133.1400	133.6800	128.0000	129.4600	-2.830%	7,122	-2.418%
2025-12-13	132.3500	134.2700	131.6900	133.2300	+0.711%	3,418	-5.179%
2025-12-12	136.4900	140.1400	130.4000	132.2900	-3.006%	17,097	-4.505%
2025-12-11	136.2400	137.8200	129.0900	136.3900	+0.140%	19,835	-7.376%
2025-12-10	137.8500	142.5900	135.4900	136.2000	-1.261%	17,463	-7.247%
2025-12-09	133.1700	144.9400	131.6800	137.9400	+3.574%	16,558	-8.417%
2025-12-08	132.1400	139.3500	131.5600	133.1800	+0.673%	10,959	-5.143%
2025-12-07	132.2700	136.4400	127.8000	132.2900	+0.008%	9,793	-4.505%
2025-12-06	133.3100	134.1500	131.3400	132.2800	-0.802%	4,480	-4.498%
2025-12-05	138.9800	140.4600	130.8300	133.3500	-4.092%	18,662	-5.264%
2025-12-04	144.7900	146.9000	137.8800	139.0400	-3.892%	13,854	-9.141%
2025-12-03	138.7100	146.1500	137.8600	144.6700	+4.289%	19,645	-12.677%
2025-12-02	126.6500	140.9000	126.0500	138.7200	+9.444%	21,331	-8.932%
2025-12-01	133.4700	133.7600	123.1600	126.7500	-5.078%	24,668	-0.331%
2025-11-30	135.9400	140.1700	133.3400	133.5300	-1.939%	9,816	-5.392%
2025-11-29	137.4100	138.1100	134.8900	136.1700	-0.874%	8,578	-7.226%
2025-11-28	140.8600	143.6100	136.0800	137.3700	-2.505%	18,035	-8.037%
2025-11-27	143.0400	144.2600	140.5300	140.9000	-1.510%	13,693	-10.341%
2025-11-26	139.0000	144.7100	135.5300	143.0600	+2.943%	19,973	-11.694%
2025-11-25	138.3900	140.5300	133.1300	138.9700	+0.339%	26,249	-9.095%
2025-11-24	130.4800	139.8300	128.4100	138.5000	+6.081%	55,464	-8.787%
2025-11-23	127.5400	133.4800	127.5100	130.5600	+2.368%	31,278	-3.240%
2025-11-22	128.6200	129.8300	125.0700	127.5400	-0.840%	30,686	-0.949%
2025-11-21	133.5300	134.9200	121.2900	128.6200	-3.677%	76,561	-1.780%
2025-11-20	136.9600	144.6800	131.0300	133.5300	-2.490%	53,859	-5.392%
2025-11-19	140.6400	142.7500	130.4500	136.9400	-2.638%	40,976	-7.748%
2025-11-18	130.7700	142.0700	128.8800	140.6500	+7.424%	59,491	-10.181%
2025-11-17	137.1000	143.1700	128.6900	130.9300	-4.514%	60,043	-3.513%
2025-11-16	139.4200	143.3600	134.3700	137.1200	-1.713%	38,858	-7.869%
2025-11-15	139.0000	144.5800	138.5500	139.5100	+0.512%	25,907	-9.447%
2025-11-14	144.6100	145.6000	135.7400	138.8000	-4.044%	68,173	-8.984%
2025-11-13	153.3100	157.1900	141.0000	144.6500	-5.710%	55,511	-12.665%
2025-11-12	154.5600	161.1100	151.2000	153.4100	-0.750%	52,013	-17.652%
2025-11-11	167.3000	171.8800	153.8500	154.5700	-7.648%	50,805	-18.270%
2025-11-10	164.5800	170.4900	163.4100	167.3700	+1.738%	36,152	-24.521%
2025-11-09	157.9300	166.6200	155.1100	164.5100	+4.140%	30,109	-23.208%
2025-11-08	161.8700	164.8100	155.8200	157.9700	-2.343%	30,061	-20.029%
2025-11-07	155.1800	164.3900	149.7500	161.7600	+4.281%	50,695	-21.903%
2025-11-06	162.3100	162.9400	153.3900	155.1200	-4.465%	49,510	-18.560%
2025-11-05	154.9300	163.9600	147.2600	162.3700	+4.721%	80,513	-22.196%
2025-11-04	166.0400	168.3900	145.8400	155.0500	-6.630%	99,738	-18.523%
2025-11-03	187.7300	189.0800	163.1500	166.0600	-11.557%	117,158	-23.925%
2025-11-02	186.3000	188.2800	182.0000	187.7600	+0.773%	24,504	-32.717%
2025-11-01	187.2600	187.4600	183.7100	186.3200	-0.465%	17,760	-32.197%
2025-10-31	184.6900	190.2000	183.7100	187.1900	+1.370%	41,601	-32.512%
2025-10-30	193.9000	198.2000	178.6800	184.6600	-4.775%	59,596	-31.588%
2025-10-29	194.1900	201.7200	189.1500	193.9200	-0.154%	68,653	-34.855%
2025-10-28	198.6200	203.9700	190.3300	194.2200	-2.240%	60,622	-34.955%
2025-10-27	200.0900	205.3400	197.3900	198.6700	-0.695%	34,424	-36.412%
2025-10-26	193.8800	202.4400	191.9700	200.0600	+3.177%	25,523	-36.854%
2025-10-25	193.6100	195.2700	191.2300	193.9000	+0.176%	15,606	-34.848%
2025-10-24	191.4500	197.0200	188.8600	193.5600	+1.123%	41,087	-34.733%
2025-10-23	180.1000	193.5000	179.7500	191.4100	+6.186%	42,639	-34.000%
2025-10-22	185.6700	187.5400	177.0300	180.2600	-2.935%	64,968	-29.918%
2025-10-21	189.7600	197.8200	182.8700	185.7100	-2.103%	70,636	-31.975%
2025-10-20	187.8500	194.5600	183.9400	189.7000	+0.931%	44,449	-33.405%
2025-10-19	187.5900	192.3300	183.3300	187.9500	+0.160%	40,410	-32.785%
2025-10-18	182.0900	188.3500	181.8500	187.6500	+3.065%	41,059	-32.678%
2025-10-17	184.7100	187.5700	174.0700	182.0700	-1.515%	72,444	-30.615%
2025-10-16	193.9600	198.5000	182.1500	184.8700	-4.677%	71,698	-31.665%
2025-10-15	202.5400	209.0600	192.1800	193.9400	-4.256%	44,066	-34.861%
2025-10-14	208.9000	211.3900	191.2500	202.5600	-3.035%	61,213	-37.633%
2025-10-13	197.2600	209.4600	189.8700	208.9000	+5.917%	57,206	-39.526%
2025-10-12	177.8300	199.2000	173.2500	197.2300	+10.953%	60,015	-35.948%
2025-10-11	187.6800	190.8800	172.7800	177.7600	-5.477%	81,903	-28.932%
2025-10-10	221.0800	224.5300	158.7500	188.0600	-14.924%	102,388	-32.825%
2025-10-09	229.1100	229.8300	216.7100	221.0500	-3.539%	36,916	-42.850%
2025-10-08	219.9900	229.8000	217.5000	229.1600	+4.145%	37,606	-44.873%
2025-10-07	232.4400	235.4300	219.8200	220.0400	-5.347%	44,422	-42.588%
2025-10-06	228.7100	237.9500	227.6900	232.4700	+1.666%	33,414	-45.658%
2025-10-05	228.0900	237.3000	226.6400	228.6600	+0.285%	32,010	-44.752%
2025-10-04	233.0200	234.1800	224.3400	228.0100	-2.125%	19,420	-44.595%
2025-10-03	234.9100	237.1800	227.3600	232.9600	-0.796%	39,907	-45.772%
2025-10-02	222.2000	235.2100	219.7200	234.8300	+5.679%	45,338	-46.204%
2025-10-01	208.7700	222.9300	206.4900	222.2100	+6.499%	40,517	-43.148%
2025-09-30	212.8800	213.8000	204.3400	208.6500	-2.005%	87,880	-39.454%
2025-09-29	210.9400	214.8400	204.7500	212.9200	+0.924%	28,249	-40.668%
2025-09-28	203.7400	211.0800	198.1100	210.9700	+3.655%	24,812	-40.119%
2025-09-27	205.2600	205.5300	200.0300	203.5300	-0.843%	34,206	-37.931%
2025-09-26	192.8500	205.5800	190.9800	205.2600	+6.435%	76,809	-38.454%
2025-09-25	211.7100	212.5100	191.4400	192.8500	-8.908%	103,468	-34.493%
2025-09-24	213.3700	216.4600	205.0000	211.7100	-0.773%	49,752	-40.329%
2025-09-23	220.4700	221.8700	212.5400	213.3600	-3.247%	48,164	-40.790%
2025-09-22	236.3000	237.0800	213.4900	220.5200	-6.686%	110,966	-42.713%
2025-09-21	239.6000	241.9800	235.5200	236.3200	-1.385%	19,071	-46.543%
2025-09-20	238.6400	241.3200	237.0500	239.6400	+0.419%	18,179	-47.283%
2025-09-19	247.6500	248.6400	235.2900	238.6400	-3.634%	58,197	-47.063%
2025-09-18	244.9200	253.6700	242.7300	247.6400	+1.115%	54,481	-48.986%
2025-09-17	237.0600	246.6900	232.0000	244.9100	+3.320%	73,210	-48.418%
2025-09-16	234.4400	241.0000	231.3000	237.0400	+1.109%	49,968	-46.705%
2025-09-15	239.8800	244.2700	230.2400	234.4400	-2.280%	84,531	-46.114%
2025-09-14	242.5200	249.7800	239.4000	239.9100	-1.048%	63,823	-47.343%
2025-09-13	242.3300	244.3100	235.8200	242.4500	+0.021%	38,434	-47.894%
2025-09-12	228.8500	244.4300	228.2300	242.4000	+5.967%	66,088	-47.884%
2025-09-11	224.1400	229.0200	221.8100	228.7500	+2.102%	40,935	-44.774%
2025-09-10	217.4100	226.0100	215.1500	224.0400	+3.159%	58,401	-43.613%
2025-09-09	214.2500	219.8000	210.9400	217.1800	+1.391%	70,930	-41.832%
2025-09-08	206.3500	217.0800	205.5900	214.2000	+3.774%	61,615	-41.022%
2025-09-07	200.3100	207.9600	200.2000	206.4100	+3.081%	17,792	-38.797%
2025-09-06	203.3900	204.6700	199.3300	200.2400	-1.578%	12,098	-36.911%
2025-09-05	202.3700	210.0500	201.0300	203.4500	+0.544%	47,571	-37.906%
2025-09-04	210.8200	212.0100	201.8800	202.3500	-4.018%	32,959	-37.569%
2025-09-03	209.6000	213.1000	207.4600	210.8200	+0.596%	39,753	-40.077%
2025-09-02	197.3500	209.6500	196.8200	209.5700	+6.208%	58,672	-39.719%
2025-09-01	200.4600	204.5800	194.1600	197.3200	-1.718%	62,705	-35.977%
2025-08-31	202.7500	206.6500	200.3500	200.7700	-0.967%	24,192	-37.077%
2025-08-30	205.1900	207.0500	197.5900	202.7300	-1.170%	39,249	-37.686%
2025-08-29	214.4400	217.9800	199.9400	205.1300	-4.346%	128,375	-38.415%
2025-08-28	202.9900	216.9400	201.6100	214.4500	+5.651%	97,869	-41.091%
2025-08-27	195.9100	212.1100	193.8200	202.9800	+3.619%	132,823	-37.762%
2025-08-26	187.0800	198.1400	185.6700	195.8900	+4.614%	69,809	-35.510%
2025-08-25	206.0300	213.4700	185.4200	187.2500	-9.080%	89,171	-32.534%
2025-08-24	204.1700	211.9200	201.0500	205.9500	+0.981%	73,200	-38.660%
2025-08-23	200.6100	208.6900	195.2800	203.9500	+1.640%	41,159	-38.058%
2025-08-22	180.3000	202.5000	177.2400	200.6600	+11.503%	48,814	-37.043%
2025-08-21	187.8600	190.1200	179.3900	179.9600	-4.231%	27,264	-29.801%
2025-08-20	176.8100	188.0000	176.0800	187.9100	+6.604%	20,396	-32.771%
2025-08-19	182.8100	185.9200	175.7400	176.2700	-3.435%	8,070	-28.332%
2025-08-18	191.0200	191.3400	180.1500	182.5400	-4.449%	6,817	-30.793%
2025-08-17	189.6400	195.9000	187.5000	191.0400	+0.643%	6,010	-33.872%
2025-08-16	185.5300	190.1200	185.3500	189.8200	+2.070%	3,881	-33.447%
2025-08-15	192.5700	198.0900	183.4200	185.9700	-3.422%	10,315	-32.070%
2025-08-14	201.5500	209.9200	186.9000	192.5600	-4.579%	20,432	-34.394%
2025-08-13	191.7600	204.9000	191.5400	201.8000	+5.258%	12,194	-37.398%
2025-08-12	175.1600	193.7500	173.6800	191.7200	+9.485%	6,670	-34.107%
2025-08-11	182.5500	186.8300	173.4800	175.1100	-4.259%	11,158	-27.857%
2025-08-10	180.2700	186.2400	177.6500	182.9000	+1.605%	5,865	-30.929%
2025-08-09	176.9300	183.5200	176.7500	180.0100	+1.804%	4,332	-29.821%
2025-08-08	175.1500	179.6600	173.5500	176.8200	+0.723%	5,155	-28.554%
2025-08-07	168.0500	175.5500	166.8100	175.5500	+4.364%	3,442	-28.038%
2025-08-06	163.9400	169.9200	161.2200	168.2100	+2.349%	2,085	-24.897%
2025-08-05	169.4900	171.7100	161.4300	164.3500	-3.096%	5,492	-23.134%
2025-08-04	161.6600	169.7800	161.3300	169.6000	+4.633%	4,752	-25.513%
2025-08-03	158.2500	163.1200	156.3100	162.0900	+2.427%	2,719	-22.062%
2025-08-02	163.0000	165.1200	155.8300	158.2500	-2.825%	4,206	-20.171%
2025-08-01	172.1200	172.1200	159.1800	162.8500	-5.457%	14,363	-22.426%
2025-07-31	177.9600	182.6400	171.5200	172.2500	-3.089%	6,176	-26.659%
2025-07-30	181.1700	182.4800	170.3200	177.7400	-1.828%	7,049	-28.924%
2025-07-29	183.0100	186.5600	178.2900	181.0500	-1.114%	5,128	-30.224%
2025-07-28	188.5300	195.3100	182.2600	183.0900	-2.999%	7,549	-31.001%
2025-07-27	184.7800	190.7000	184.7800	188.7500	+2.077%	4,240	-33.070%
2025-07-26	186.8900	189.8000	184.3000	184.9100	-1.038%	3,220	-31.680%
2025-07-25	182.9900	186.8500	175.7400	186.8500	+2.188%	9,516	-32.390%
2025-07-24	189.5200	191.8800	179.3200	182.8500	-3.479%	11,206	-30.911%
2025-07-23	205.8100	205.8100	184.1400	189.4400	-7.932%	11,095	-33.314%
2025-07-22	196.2600	206.4900	193.9700	205.7600	+5.162%	23,870	-38.603%
2025-07-21	181.4700	199.3600	178.4200	195.6600	+7.695%	14,898	-35.434%
2025-07-20	176.8200	183.7800	176.8200	181.6800	+2.627%	11,146	-30.466%
2025-07-19	177.3800	178.6300	174.1900	177.0300	-0.231%	5,474	-28.639%
2025-07-18	175.9000	184.7500	173.3700	177.4400	+0.967%	11,322	-28.804%
2025-07-17	173.6800	178.0900	168.8200	175.7400	+1.157%	7,959	-28.115%
2025-07-16	163.9900	176.0600	161.6100	173.7300	+5.939%	12,857	-27.284%
2025-07-15	162.5300	164.2500	157.2700	163.9900	+1.010%	9,118	-22.965%
2025-07-14	161.3000	168.7200	160.8800	162.3500	+0.676%	8,427	-22.187%
2025-07-13	160.7300	164.1600	159.7700	161.2600	+0.161%	8,185	-21.661%
2025-07-12	163.0000	163.9700	157.9100	161.0000	-1.245%	5,823	-21.534%
2025-07-11	164.3400	168.2500	159.6600	163.0300	-0.743%	8,957	-22.511%
2025-07-10	157.1800	165.4700	155.8100	164.2500	+4.558%	14,022	-23.087%
2025-07-09	151.6000	158.0000	150.7100	157.0900	+3.505%	8,938	-19.581%
2025-07-08	148.8400	152.9500	147.9200	151.7700	+1.921%	8,512	-16.762%
2025-07-07	151.9200	153.6000	147.7600	148.9100	-2.059%	11,528	-15.164%
2025-07-06	147.5800	153.9400	146.8700	152.0400	+2.924%	9,769	-16.910%
2025-07-05	147.8000	148.7400	146.0000	147.7200	-0.020%	6,591	-14.480%
2025-07-04	152.6700	153.9100	145.3100	147.7500	-2.988%	11,135	-14.497%
2025-07-03	152.5000	156.4200	150.0000	152.3000	-0.059%	6,619	-17.052%
2025-07-02	146.8300	154.4400	145.9100	152.3900	+3.681%	10,606	-17.101%
2025-07-01	154.9400	155.7600	144.9400	146.9800	-5.015%	8,586	-14.050%
2025-06-30	153.4900	160.0600	149.7100	154.7400	+0.755%	13,329	-18.360%
2025-06-29	151.0100	154.8400	149.5800	153.5800	+1.688%	6,081	-17.743%
2025-06-28	142.1800	152.8300	141.2800	151.0300	+6.165%	8,936	-16.354%
2025-06-27	139.2000	144.9400	137.3100	142.2600	+2.198%	7,081	-11.198%
2025-06-26	143.5800	148.1100	138.8200	139.2000	-3.098%	11,264	-9.246%
2025-06-25	145.9200	148.0600	142.4900	143.6500	-1.610%	9,720	-12.057%
2025-06-24	144.6000	146.8200	142.4700	146.0000	+1.038%	13,429	-13.473%
2025-06-23	131.6400	146.9800	130.7900	144.5000	+9.794%	27,448	-12.574%
2025-06-22	135.5200	137.6100	126.1100	131.6100	-2.828%	31,475	-4.012%
2025-06-21	140.0300	142.5900	130.9400	135.4400	-3.305%	13,223	-6.726%
2025-06-20	147.0000	148.8300	135.7800	140.0700	-4.773%	14,013	-9.809%
2025-06-19	146.4300	147.8200	143.0000	147.0900	+0.471%	8,972	-14.114%
2025-06-18	147.7200	149.2300	143.7100	146.4000	-0.786%	13,739	-13.709%
2025-06-17	150.7600	154.3300	145.6800	147.5600	-1.947%	18,114	-14.387%
2025-06-16	152.8300	158.7900	150.3900	150.4900	-1.628%	14,822	-16.054%
2025-06-15	144.7300	153.5000	144.3200	152.9800	+5.613%	11,153	-17.421%
2025-06-14	148.4400	148.7000	142.0700	144.8500	-2.458%	6,868	-12.786%
2025-06-13	152.3100	152.5700	140.9700	148.5000	-2.731%	25,275	-14.929%
2025-06-12	160.7800	161.3400	152.1300	152.6700	-5.209%	10,654	-17.253%
2025-06-11	165.1100	168.3500	159.3100	161.0600	-2.382%	18,375	-21.563%
2025-06-10	161.3600	165.6900	156.4300	164.9900	+2.370%	19,367	-23.432%
2025-06-09	152.5100	161.7700	149.7500	161.1700	+5.824%	10,495	-21.617%
2025-06-08	150.1400	155.3500	147.9600	152.3000	+1.486%	6,059	-17.052%
2025-06-07	147.9600	152.9200	147.0700	150.0700	+1.529%	6,461	-15.819%
2025-06-06	144.5800	152.4600	144.1900	147.8100	+2.432%	8,752	-14.532%
2025-06-05	153.6700	154.5600	141.5900	144.3000	-5.816%	17,133	-12.453%
2025-06-04	155.3300	158.0000	153.0300	153.2100	-1.403%	8,808	-17.545%
2025-06-03	156.8700	163.6900	154.2900	155.3900	-0.937%	14,676	-18.701%
2025-06-02	157.7200	158.9000	151.7700	156.8600	-0.583%	20,205	-19.463%
2025-06-01	156.5000	157.9300	150.6900	157.7800	+0.837%	24,816	-19.933%
2025-05-31	156.0500	158.0300	152.2100	156.4700	+0.173%	29,297	-19.262%
2025-05-30	166.7200	167.3200	155.2500	156.2000	-6.327%	29,761	-19.123%
2025-05-29	172.2600	175.2600	166.0100	166.7500	-3.080%	14,294	-24.240%
2025-05-28	176.4500	177.3900	169.0000	172.0500	-2.709%	13,101	-26.574%
2025-05-27	174.9000	179.4100	171.2500	176.8400	+1.080%	26,486	-28.563%
2025-05-26	175.7900	179.0500	173.4700	174.9500	-0.399%	18,731	-27.791%
2025-05-25	176.0200	176.9000	169.1800	175.6500	-0.176%	18,094	-28.079%
2025-05-24	173.9300	178.3500	172.6300	175.9600	+1.190%	10,020	-28.205%
2025-05-23	179.7700	187.6400	173.3500	173.8900	-3.276%	34,771	-27.351%
2025-05-22	173.7000	180.8500	172.5700	179.7800	+3.554%	37,875	-29.731%
2025-05-21	168.6000	176.0300	165.5800	173.6100	+2.984%	21,515	-27.233%
2025-05-20	166.8500	173.0200	164.5200	168.5800	+1.061%	10,728	-25.062%
2025-05-19	173.4200	173.9200	159.4400	166.8100	-3.773%	13,441	-24.267%
2025-05-18	165.9400	176.7900	164.5300	173.3500	+4.491%	12,151	-27.124%
2025-05-17	167.3600	170.0200	164.0100	165.9000	-0.926%	12,019	-23.852%
2025-05-16	168.8000	174.2500	166.3500	167.4500	-0.982%	13,268	-24.557%
2025-05-15	176.6100	178.3400	166.7100	169.1100	-4.214%	14,429	-25.297%
2025-05-14	183.7500	184.8400	173.2800	176.5500	-3.929%	24,885	-28.445%
2025-05-13	173.9300	184.7800	166.2500	183.7700	+5.512%	31,429	-31.256%
2025-05-12	173.1200	181.3500	168.3400	174.1700	+0.531%	54,565	-27.467%
2025-05-11	177.8600	180.1900	169.4400	173.2500	-2.614%	27,556	-27.082%
2025-05-10	172.9200	178.8800	168.7900	177.9000	+2.904%	21,564	-28.988%
2025-05-09	164.1000	176.0300	161.1000	172.8800	+5.139%	39,610	-26.926%
2025-05-08	147.4500	164.4400	147.1400	164.4300	+11.698%	27,742	-23.171%
2025-05-07	146.8500	149.5000	144.7200	147.2100	+0.348%	12,355	-14.184%
2025-05-06	146.7100	147.2000	141.4200	146.7000	+0.096%	7,205	-13.885%
2025-05-05	144.0300	147.6600	142.4600	146.5600	+1.827%	10,358	-13.803%
2025-05-04	146.6700	147.7700	143.6400	143.9300	-1.902%	9,416	-12.228%
2025-05-03	148.0900	149.0600	145.8800	146.7200	-0.872%	5,556	-13.897%
2025-05-02	150.8100	151.8800	147.3800	148.0100	-1.876%	9,880	-14.648%
2025-05-01	147.6900	153.9700	147.5600	150.8400	+2.209%	15,487	-16.249%
2025-04-30	146.2900	148.6700	140.3700	147.5800	+0.806%	24,693	-14.399%
2025-04-29	147.6700	150.3300	144.9600	146.4000	-0.880%	23,579	-13.709%
2025-04-28	148.0000	153.4200	144.6600	147.7000	-0.176%	29,985	-14.469%
2025-04-27	149.1900	150.4100	145.5800	147.9600	-0.911%	16,113	-14.619%
2025-04-26	151.1700	153.2400	147.8100	149.3200	-1.034%	9,890	-15.396%
2025-04-25	152.5000	157.0000	150.0100	150.8800	-1.121%	24,007	-16.271%
2025-04-24	151.3000	152.9000	145.2200	152.5900	+1.127%	19,469	-17.210%
2025-04-23	148.9700	154.1200	147.2900	150.8900	+1.418%	29,616	-16.277%
2025-04-22	136.5600	150.2500	134.6800	148.7800	+8.877%	45,915	-15.089%
2025-04-21	137.8500	143.1900	133.9000	136.6500	-0.871%	36,464	-7.552%
2025-04-20	139.8800	141.9200	135.7400	137.8500	-1.409%	24,536	-8.357%
2025-04-19	134.0100	140.5300	133.7700	139.8200	+4.196%	23,181	-9.648%
2025-04-18	134.9700	135.9500	132.4800	134.1900	-0.401%	16,697	-5.857%
2025-04-17	131.3900	136.1200	129.4700	134.7300	+2.503%	32,098	-6.235%
2025-04-16	126.0800	133.8600	123.5000	131.4400	+4.218%	47,103	-3.888%
2025-04-15	129.4500	134.4000	125.8600	126.1200	-2.505%	35,814	+0.167%
2025-04-14	128.3600	136.0900	127.9800	129.3600	+0.803%	55,576	-2.342%
2025-04-13	132.2200	133.9600	125.3200	128.3300	-2.971%	43,713	-1.558%
2025-04-12	121.4900	134.0000	119.3800	132.2600	+8.937%	53,432	-4.484%
2025-04-11	112.5900	122.6400	112.1400	121.4100	+7.595%	47,528	+4.052%
2025-04-10	119.1400	119.2400	108.3400	112.8400	-5.200%	44,222	+11.955%
2025-04-09	105.3500	120.6800	101.2300	119.0300	+13.039%	106,438	+6.133%
2025-04-08	106.8700	112.5000	102.9300	105.3000	-1.488%	110,856	+19.972%
2025-04-07	105.8600	112.9800	95.2400	106.8900	+0.992%	220,144	+18.187%
2025-04-06	120.3000	121.0600	103.7600	105.8400	-12.057%	116,118	+19.359%
2025-04-05	122.7500	122.7900	117.1300	120.3500	-1.963%	29,425	+4.969%
2025-04-04	117.1400	123.9400	113.2200	122.7600	+4.869%	98,277	+2.908%
2025-04-03	117.3700	120.9100	112.1700	117.0600	-0.264%	87,104	+7.919%
2025-04-02	126.5400	136.1100	117.2200	117.3700	-7.335%	140,292	+7.634%
2025-04-01	124.4700	130.3500	123.7400	126.6600	+1.710%	70,727	-0.261%
2025-03-31	124.8300	127.7600	122.7300	124.5300	-0.184%	76,584	+1.445%
2025-03-30	124.4600	127.0200	122.9600	124.7600	+0.225%	38,421	+1.258%
2025-03-29	129.3200	130.4400	122.6500	124.4800	-3.817%	38,758	+1.486%
2025-03-28	138.4000	139.0200	127.4900	129.4200	-6.509%	50,721	-2.388%
2025-03-27	137.2900	140.1700	135.6200	138.4300	+0.823%	48,051	-8.741%
2025-03-26	143.6600	145.5100	135.8800	137.3000	-4.420%	58,382	-7.990%
2025-03-25	140.7900	147.4400	138.1900	143.6500	+1.858%	44,507	-12.057%
2025-03-24	132.6500	144.9300	132.0500	141.0300	+6.349%	60,732	-10.423%
2025-03-23	128.4200	133.9900	128.4200	132.6100	+3.231%	21,093	-4.736%
2025-03-22	128.4000	131.7000	127.7700	128.4600	-0.047%	14,994	-1.658%
2025-03-21	127.4500	130.1000	124.8100	128.5200	+0.824%	33,182	-1.704%
2025-03-20	135.3300	136.0500	126.5800	127.4700	-5.787%	27,427	-0.894%
2025-03-19	125.2600	136.0400	124.1900	135.3000	+7.981%	45,311	-6.630%
2025-03-18	127.9800	128.1400	121.7000	125.3000	-2.117%	37,372	+0.822%
2025-03-17	126.0600	130.5500	125.4900	128.0100	+1.507%	28,024	-1.312%
2025-03-16	135.9900	136.5500	125.1500	126.1100	-7.129%	34,098	+0.174%
2025-03-15	133.6400	136.4500	132.3900	135.7900	+1.677%	16,233	-6.967%
2025-03-14	123.3100	136.1100	122.8700	133.5500	+8.410%	30,989	-5.406%
2025-03-13	126.5200	128.5400	120.7200	123.1900	-2.678%	38,106	+2.549%
2025-03-12	125.3500	131.2400	121.2200	126.5800	+1.054%	41,405	-0.198%
2025-03-11	118.5900	128.2700	112.0400	125.2600	+5.964%	83,393	+0.854%
2025-03-10	126.4900	131.3900	115.7000	118.2100	-6.561%	57,652	+6.869%
2025-03-09	136.6100	139.7400	125.6000	126.5100	-7.542%	20,916	-0.142%
2025-03-08	139.3100	140.9200	135.2500	136.8300	-1.773%	12,411	-7.674%
2025-03-07	143.3100	150.7300	135.0200	139.3000	-2.737%	31,983	-9.311%
2025-03-06	146.3000	152.8300	142.4700	143.2200	-2.085%	23,951	-11.793%
2025-03-05	144.6600	149.6300	140.2700	146.2700	+0.786%	17,964	-13.632%
2025-03-04	141.6400	146.6700	130.8000	145.1300	+2.204%	4,320	-12.954%
2025-03-03	178.9200	178.9200	139.2600	142.0000	-20.559%	8,909	-11.035%
2025-03-02	143.8900	179.5900	140.0100	178.7500	+24.530%	25,082	-29.326%
2025-03-01	148.0400	150.9500	138.5000	143.5400	-3.099%	13,106	-11.990%
2025-02-28	137.5000	148.5800	125.6300	148.1300	+7.629%	25,148	-14.717%
2025-02-27	135.4600	142.5500	134.6400	137.6300	+1.910%	20,528	-8.210%
2025-02-26	144.3300	145.0100	130.6400	135.0500	-6.339%	26,895	-6.457%
2025-02-25	141.8200	146.9200	132.0400	144.1900	+1.700%	69,993	-12.386%
2025-02-24	167.9500	169.6300	137.6800	141.7800	-15.677%	34,425	-10.897%
2025-02-23	171.9700	172.8100	166.4500	168.1400	-2.278%	3,583	-24.866%
2025-02-22	168.8700	174.4800	168.0900	172.0600	+1.793%	4,412	-26.578%
2025-02-21	176.4100	180.5700	167.0700	169.0300	-3.998%	11,841	-25.262%
2025-02-20	168.8900	176.6000	167.6700	176.0700	+4.153%	8,436	-28.250%
2025-02-19	169.3000	174.2800	163.9600	169.0500	-0.100%	13,815	-25.271%
2025-02-18	177.3600	179.0100	160.9500	169.2200	-4.820%	15,841	-25.346%
2025-02-17	188.3700	189.7200	174.8700	177.7900	-5.722%	6,644	-28.944%
2025-02-16	195.3700	196.0300	186.2800	188.5800	-3.004%	3,323	-33.010%
2025-02-15	199.3600	200.1800	192.6900	194.4200	-2.707%	2,331	-35.022%
2025-02-14	194.2800	205.3500	194.2800	199.8300	+2.862%	4,487	-36.781%
2025-02-13	196.8500	198.5000	189.0400	194.2700	-1.260%	3,651	-34.972%
2025-02-12	197.6900	198.4700	188.4700	196.7500	-0.631%	6,440	-35.792%
2025-02-11	200.1600	205.9700	195.2600	198.0000	-1.203%	3,281	-36.197%
2025-02-10	201.2000	209.0700	196.2400	200.4100	-0.085%	3,357	-36.964%
2025-02-09	199.5400	207.3200	193.9500	200.5800	+0.617%	959	-37.018%
2025-02-08	191.7600	200.8000	189.8100	199.3500	+3.953%	1,249	-36.629%
2025-02-07	189.2300	203.3200	188.1800	191.7700	+1.209%	3,524	-34.124%
2025-02-06	196.0700	203.9500	187.5100	189.4800	-3.381%	4,240	-33.328%
2025-02-05	206.5700	208.9400	195.1600	196.1100	-5.275%	4,201	-35.582%
2025-02-04	216.3200	219.9600	202.6700	207.0300	-4.418%	2,593	-38.980%
2025-02-03	203.2600	218.5200	176.1800	216.6000	+6.668%	7,175	-41.676%
2025-02-02	213.1200	218.6400	192.5700	203.0600	-4.752%	8,614	-37.787%
2025-02-01	230.9500	233.9800	213.1900	213.1900	-7.961%	2,721	-40.743%
2025-01-31	238.6300	241.7800	228.2200	231.6300	-2.868%	2,088	-45.460%
2025-01-30	228.8000	244.6100	226.9400	238.4700	+4.555%	3,862	-47.025%
2025-01-29	226.9300	238.2800	222.7600	228.0800	+0.383%	4,031	-44.612%
2025-01-28	235.8300	243.6800	225.1200	227.2100	-3.319%	3,265	-44.399%
2025-01-27	240.7500	242.3100	221.2500	235.0100	-2.400%	4,789	-46.245%
2025-01-26	256.6100	260.0200	240.7800	240.7900	-6.198%	1,845	-47.535%
2025-01-25	252.7400	260.7100	246.4800	256.7000	+1.234%	2,280	-50.787%
2025-01-24	256.3600	270.0000	248.4400	253.5700	+0.047%	2,879	-50.179%
2025-01-23	257.7300	257.9700	242.4300	253.4500	-1.603%	3,308	-50.156%
2025-01-22	249.5900	271.6100	248.7700	257.5800	+2.826%	4,043	-50.955%
2025-01-21	243.8800	259.8000	230.9400	250.5000	+3.778%	3,593	-49.569%
2025-01-20	255.7400	272.4500	230.1000	241.3800	-4.875%	5,964	-47.663%
2025-01-19	260.2500	295.3400	239.2400	253.7500	-3.127%	5,699	-50.215%
2025-01-18	219.6600	270.4800	217.6600	261.9400	+19.188%	3,138	-51.771%
2025-01-17	212.0600	221.8100	210.0000	219.7700	+4.102%	2,162	-42.517%
2025-01-16	204.7700	216.6400	199.4700	211.1100	+2.730%	1,719	-40.159%
2025-01-15	187.5700	205.9000	186.0800	205.5000	+9.694%	1,630	-38.526%
2025-01-14	182.7400	189.3100	181.9300	187.3400	+2.171%	5,049	-32.566%
2025-01-13	190.0200	191.2600	168.7000	183.3600	-2.577%	1,876	-31.103%
2025-01-12	187.8600	190.4500	185.2600	188.2100	+0.085%	363	-32.878%
2025-01-11	187.8700	191.5300	184.1100	188.0500	+0.064%	465	-32.821%
2025-01-10	185.4800	192.7100	184.0600	187.9300	+1.600%	1,115	-32.778%
2025-01-09	197.3300	198.5000	182.2700	184.9700	-6.519%	1,144	-31.702%
2025-01-08	202.7800	203.1000	188.9300	197.8700	-2.088%	1,039	-36.155%
2025-01-07	218.8200	218.9100	201.9100	202.0900	-7.324%	1,057	-37.488%
2025-01-06	213.7600	222.8200	211.9800	218.0600	+2.150%	861	-42.066%
2025-01-05	216.6100	218.8900	211.6500	213.4700	-1.463%	698	-40.821%
2025-01-04	217.5100	218.1300	213.8300	216.6400	-0.583%	702	-41.687%
2025-01-03	207.5300	219.1300	206.3100	217.9100	+4.729%	1,071	-42.027%
2025-01-02	193.9800	210.2000	193.4600	208.0700	+7.391%	993	-39.285%
2025-01-01	189.0200	194.5100	188.3500	193.7500	+2.383%	754	-34.797%
2024-12-31	190.9100	198.8000	187.9800	189.2400	-0.494%	971	-33.244%
2024-12-30	188.8800	195.8300	185.8900	190.1800	+0.838%	750	-33.573%
2024-12-29	194.4400	197.2800	188.4700	188.6000	-3.068%	698	-33.017%
2024-12-28	185.0600	195.4200	184.1200	194.5700	+5.367%	592	-35.072%
2024-12-27	188.8800	193.6600	182.8200	184.6600	-1.834%	790	-31.588%
2024-12-26	199.0100	199.6000	186.7400	188.1100	-4.498%	693	-32.842%
2024-12-25	197.0400	201.7600	195.2200	196.9700	-0.015%	770	-35.863%
2024-12-24	189.5000	198.5500	186.9600	197.0000	+3.854%	1,472	-35.873%
2024-12-23	178.9800	192.5200	176.9200	189.6900	+5.337%	1,085	-33.402%
2024-12-22	180.1900	187.6700	176.8900	180.0800	-0.255%	1,059	-29.848%
2024-12-21	193.2700	200.4800	178.7700	180.5400	-6.953%	1,231	-30.027%
2024-12-20	193.3400	199.2700	175.6400	194.0300	0.000%	1,616	-34.892%
2024-12-19	207.0300	211.5700	187.1400	194.0300	-5.314%	327	-34.892%
2024-12-18	223.4700	225.8500	204.9200	204.9200	-8.038%	1,090	-38.352%
2024-12-17	215.0600	228.9500	212.9100	222.8300	+3.000%	1,501	-43.307%
2024-12-16	223.5300	227.1700	213.6900	216.3400	-3.217%	937	-41.606%
2024-12-15	219.3700	224.8300	216.0300	223.5300	+1.817%	965	-43.484%
2024-12-14	224.8900	227.0900	215.1200	219.5400	-2.231%	864	-42.457%

.dark-mode .QyhSXF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QyhSXF{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / United States dollarcrypto OKX

SOLUSD
Solana / United States dollar
crypto OKX