Dark

SOLUSD
Solana / United States dollar
crypto OKX

Real-time

May 15, 2025 6:32:54 AM EDT

169.70USD-6.020%(-10.87)16,199SOL2,862,069USD

169.67Bid 169.68Ask 0.01Spread

Composite
169.77 Coinbase
169.77 Kraken
177.12 Gemini
169.82 Bitfinex
170.34 OKX
169.70 Binance.US
169.54 Bitstamp
171.02

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-15	176.61	178.34	169.32	169.70	-3.880%	5,919	0.000%
2025-05-14	183.75	184.84	173.28	176.55	-3.929%	24,872	-3.880%
2025-05-13	173.93	184.78	166.25	183.77	+5.512%	31,381	-7.656%
2025-05-12	173.12	181.35	168.34	174.17	+0.531%	48,100	-2.566%
2025-05-11	177.86	180.19	169.44	173.25	-2.614%	27,556	-2.049%
2025-05-10	172.92	178.88	168.79	177.90	+2.904%	21,564	-4.609%
2025-05-09	164.10	176.03	161.10	172.88	+5.139%	39,610	-1.839%
2025-05-08	147.45	164.44	147.14	164.43	+11.698%	27,742	+3.205%
2025-05-07	146.85	149.50	144.72	147.21	+0.348%	12,355	+15.277%
2025-05-06	146.71	147.20	141.42	146.70	+0.096%	7,205	+15.678%
2025-05-05	144.03	147.66	142.46	146.56	+1.827%	10,358	+15.789%
2025-05-04	146.67	147.77	143.64	143.93	-1.902%	9,416	+17.905%
2025-05-03	148.09	149.06	145.88	146.72	-0.872%	5,556	+15.662%
2025-05-02	150.81	151.88	147.38	148.01	-1.876%	9,880	+14.654%
2025-05-01	147.69	153.97	147.56	150.84	+2.209%	15,487	+12.503%
2025-04-30	146.29	148.67	140.37	147.58	+0.806%	24,693	+14.988%
2025-04-29	147.67	150.33	144.96	146.40	-0.880%	23,579	+15.915%
2025-04-28	148.00	153.42	144.66	147.70	-0.176%	29,985	+14.895%
2025-04-27	149.19	150.41	145.58	147.96	-0.911%	16,113	+14.693%
2025-04-26	151.17	153.24	147.81	149.32	-1.034%	9,890	+13.649%
2025-04-25	152.50	157.00	150.01	150.88	-1.121%	24,007	+12.473%
2025-04-24	151.30	152.90	145.22	152.59	+1.127%	19,469	+11.213%
2025-04-23	148.97	154.12	147.29	150.89	+1.418%	29,616	+12.466%
2025-04-22	136.56	150.25	134.68	148.78	+8.877%	45,915	+14.061%
2025-04-21	137.85	143.19	133.90	136.65	-0.871%	36,464	+24.186%
2025-04-20	139.88	141.92	135.74	137.85	-1.409%	24,536	+23.105%
2025-04-19	134.01	140.53	133.77	139.82	+4.196%	23,181	+21.370%
2025-04-18	134.97	135.95	132.48	134.19	-0.401%	16,697	+26.462%
2025-04-17	131.39	136.12	129.47	134.73	+2.503%	32,098	+25.956%
2025-04-16	126.08	133.86	123.50	131.44	+4.218%	47,103	+29.108%
2025-04-15	129.45	134.40	125.86	126.12	-2.505%	35,814	+34.554%
2025-04-14	128.36	136.09	127.98	129.36	+0.803%	55,576	+31.184%
2025-04-13	132.22	133.96	125.32	128.33	-2.971%	43,713	+32.237%
2025-04-12	121.49	134.00	119.38	132.26	+8.937%	53,432	+28.308%
2025-04-11	112.59	122.64	112.14	121.41	+7.595%	47,528	+39.774%
2025-04-10	119.14	119.24	108.34	112.84	-5.200%	44,222	+50.390%
2025-04-09	105.35	120.68	101.23	119.03	+13.039%	106,438	+42.569%
2025-04-08	106.87	112.50	102.93	105.30	-1.488%	110,856	+61.159%
2025-04-07	105.86	112.98	95.24	106.89	+0.992%	220,144	+58.761%
2025-04-06	120.30	121.06	103.76	105.84	-12.057%	116,118	+60.336%
2025-04-05	122.75	122.79	117.13	120.35	-1.963%	29,425	+41.005%
2025-04-04	117.14	123.94	113.22	122.76	+4.869%	98,277	+38.237%
2025-04-03	117.37	120.91	112.17	117.06	-0.264%	87,104	+44.968%
2025-04-02	126.54	136.11	117.22	117.37	-7.335%	140,292	+44.585%
2025-04-01	124.47	130.35	123.74	126.66	+1.710%	70,727	+33.981%
2025-03-31	124.83	127.76	122.73	124.53	-0.184%	76,584	+36.272%
2025-03-30	124.46	127.02	122.96	124.76	+0.225%	38,421	+36.021%
2025-03-29	129.32	130.44	122.65	124.48	-3.817%	38,758	+36.327%
2025-03-28	138.40	139.02	127.49	129.42	-6.509%	50,721	+31.123%
2025-03-27	137.29	140.17	135.62	138.43	+0.823%	48,051	+22.589%
2025-03-26	143.66	145.51	135.88	137.30	-4.420%	58,382	+23.598%
2025-03-25	140.79	147.44	138.19	143.65	+1.858%	44,507	+18.134%
2025-03-24	132.65	144.93	132.05	141.03	+6.349%	60,732	+20.329%
2025-03-23	128.42	133.99	128.42	132.61	+3.231%	21,093	+27.969%
2025-03-22	128.40	131.70	127.77	128.46	-0.047%	14,994	+32.103%
2025-03-21	127.45	130.10	124.81	128.52	+0.824%	33,182	+32.042%
2025-03-20	135.33	136.05	126.58	127.47	-5.787%	27,427	+33.129%
2025-03-19	125.26	136.04	124.19	135.30	+7.981%	45,311	+25.425%
2025-03-18	127.98	128.14	121.70	125.30	-2.117%	37,372	+35.435%
2025-03-17	126.06	130.55	125.49	128.01	+1.507%	28,024	+32.568%
2025-03-16	135.99	136.55	125.15	126.11	-7.129%	34,098	+34.565%
2025-03-15	133.64	136.45	132.39	135.79	+1.677%	16,233	+24.972%
2025-03-14	123.31	136.11	122.87	133.55	+8.410%	30,989	+27.069%
2025-03-13	126.52	128.54	120.72	123.19	-2.678%	38,106	+37.755%
2025-03-12	125.35	131.24	121.22	126.58	+1.054%	41,405	+34.065%
2025-03-11	118.59	128.27	112.04	125.26	+5.964%	83,393	+35.478%
2025-03-10	126.49	131.39	115.70	118.21	-6.561%	57,652	+43.558%
2025-03-09	136.61	139.74	125.60	126.51	-7.542%	20,916	+34.140%
2025-03-08	139.31	140.92	135.25	136.83	-1.773%	12,411	+24.023%
2025-03-07	143.31	150.73	135.02	139.30	-2.737%	31,983	+21.823%
2025-03-06	146.30	152.83	142.47	143.22	-2.085%	23,951	+18.489%
2025-03-05	144.66	149.63	140.27	146.27	+0.786%	17,964	+16.018%
2025-03-04	141.64	146.67	130.80	145.13	+2.204%	4,320	+16.930%
2025-03-03	178.92	178.92	139.26	142.00	-20.559%	8,909	+19.507%
2025-03-02	143.89	179.59	140.01	178.75	+24.530%	25,082	-5.063%
2025-03-01	148.04	150.95	138.50	143.54	-3.099%	13,106	+18.225%
2025-02-28	137.50	148.58	125.63	148.13	+7.629%	25,148	+14.562%
2025-02-27	135.46	142.55	134.64	137.63	+1.910%	20,528	+23.302%
2025-02-26	144.33	145.01	130.64	135.05	-6.339%	26,895	+25.657%
2025-02-25	141.82	146.92	132.04	144.19	+1.700%	69,993	+17.692%
2025-02-24	167.95	169.63	137.68	141.78	-15.677%	34,425	+19.692%
2025-02-23	171.97	172.81	166.45	168.14	-2.278%	3,583	+0.928%
2025-02-22	168.87	174.48	168.09	172.06	+1.793%	4,412	-1.372%
2025-02-21	176.41	180.57	167.07	169.03	-3.998%	11,841	+0.396%
2025-02-20	168.89	176.60	167.67	176.07	+4.153%	8,436	-3.618%
2025-02-19	169.30	174.28	163.96	169.05	-0.100%	13,815	+0.385%
2025-02-18	177.36	179.01	160.95	169.22	-4.820%	15,841	+0.284%
2025-02-17	188.37	189.72	174.87	177.79	-5.722%	6,644	-4.550%
2025-02-16	195.37	196.03	186.28	188.58	-3.004%	3,323	-10.012%
2025-02-15	199.36	200.18	192.69	194.42	-2.707%	2,331	-12.715%
2025-02-14	194.28	205.35	194.28	199.83	+2.862%	4,487	-15.078%
2025-02-13	196.85	198.50	189.04	194.27	-1.260%	3,651	-12.647%
2025-02-12	197.69	198.47	188.47	196.75	-0.631%	6,440	-13.748%
2025-02-11	200.16	205.97	195.26	198.00	-1.203%	3,281	-14.293%
2025-02-10	201.20	209.07	196.24	200.41	-0.085%	3,357	-15.324%
2025-02-09	199.54	207.32	193.95	200.58	+0.617%	959	-15.395%
2025-02-08	191.76	200.80	189.81	199.35	+3.953%	1,249	-14.873%
2025-02-07	189.23	203.32	188.18	191.77	+1.209%	3,524	-11.509%
2025-02-06	196.07	203.95	187.51	189.48	-3.381%	4,240	-10.439%
2025-02-05	206.57	208.94	195.16	196.11	-5.275%	4,201	-13.467%
2025-02-04	216.32	219.96	202.67	207.03	-4.418%	2,593	-18.031%
2025-02-03	203.26	218.52	176.18	216.60	+6.668%	7,175	-21.653%
2025-02-02	213.12	218.64	192.57	203.06	-4.752%	8,614	-16.429%
2025-02-01	230.95	233.98	213.19	213.19	-7.961%	2,721	-20.400%
2025-01-31	238.63	241.78	228.22	231.63	-2.868%	2,088	-26.737%
2025-01-30	228.80	244.61	226.94	238.47	+4.555%	3,862	-28.838%
2025-01-29	226.93	238.28	222.76	228.08	+0.383%	4,031	-25.596%
2025-01-28	235.83	243.68	225.12	227.21	-3.319%	3,265	-25.311%
2025-01-27	240.75	242.31	221.25	235.01	-2.400%	4,789	-27.790%
2025-01-26	256.61	260.02	240.78	240.79	-6.198%	1,845	-29.524%
2025-01-25	252.74	260.71	246.48	256.70	+1.234%	2,280	-33.892%
2025-01-24	256.36	270.00	248.44	253.57	+0.047%	2,879	-33.076%
2025-01-23	257.73	257.97	242.43	253.45	-1.603%	3,308	-33.044%
2025-01-22	249.59	271.61	248.77	257.58	+2.826%	4,043	-34.118%
2025-01-21	243.88	259.80	230.94	250.50	+3.778%	3,593	-32.255%
2025-01-20	255.74	272.45	230.10	241.38	-4.875%	5,964	-29.696%
2025-01-19	260.25	295.34	239.24	253.75	-3.127%	5,699	-33.123%
2025-01-18	219.66	270.48	217.66	261.94	+19.188%	3,138	-35.214%
2025-01-17	212.06	221.81	210.00	219.77	+4.102%	2,162	-22.783%
2025-01-16	204.77	216.64	199.47	211.11	+2.730%	1,719	-19.615%
2025-01-15	187.57	205.90	186.08	205.50	+9.694%	1,630	-17.421%
2025-01-14	182.74	189.31	181.93	187.34	+2.171%	5,049	-9.416%
2025-01-13	190.02	191.26	168.70	183.36	-2.577%	1,876	-7.450%
2025-01-12	187.86	190.45	185.26	188.21	+0.085%	363	-9.835%
2025-01-11	187.87	191.53	184.11	188.05	+0.064%	465	-9.758%
2025-01-10	185.48	192.71	184.06	187.93	+1.600%	1,115	-9.700%
2025-01-09	197.33	198.50	182.27	184.97	-6.519%	1,144	-8.255%
2025-01-08	202.78	203.10	188.93	197.87	-2.088%	1,039	-14.237%
2025-01-07	218.82	218.91	201.91	202.09	-7.324%	1,057	-16.028%
2025-01-06	213.76	222.82	211.98	218.06	+2.150%	861	-22.177%
2025-01-05	216.61	218.89	211.65	213.47	-1.463%	698	-20.504%
2025-01-04	217.51	218.13	213.83	216.64	-0.583%	702	-21.667%
2025-01-03	207.53	219.13	206.31	217.91	+4.729%	1,071	-22.124%
2025-01-02	193.98	210.20	193.46	208.07	+7.391%	993	-18.441%
2025-01-01	189.02	194.51	188.35	193.75	+2.383%	754	-12.413%
2024-12-31	190.91	198.80	187.98	189.24	-0.494%	971	-10.326%
2024-12-30	188.88	195.83	185.89	190.18	+0.838%	750	-10.769%
2024-12-29	194.44	197.28	188.47	188.60	-3.068%	698	-10.021%
2024-12-28	185.06	195.42	184.12	194.57	+5.367%	592	-12.782%
2024-12-27	188.88	193.66	182.82	184.66	-1.834%	790	-8.101%
2024-12-26	199.01	199.60	186.74	188.11	-4.498%	693	-9.787%
2024-12-25	197.04	201.76	195.22	196.97	-0.015%	770	-13.845%
2024-12-24	189.50	198.55	186.96	197.00	+3.854%	1,472	-13.858%
2024-12-23	178.98	192.52	176.92	189.69	+5.337%	1,085	-10.538%
2024-12-22	180.19	187.67	176.89	180.08	-0.255%	1,059	-5.764%
2024-12-21	193.27	200.48	178.77	180.54	-6.953%	1,231	-6.004%
2024-12-20	193.34	199.27	175.64	194.03	0.000%	1,616	-12.539%
2024-12-19	207.03	211.57	187.14	194.03	-5.314%	327	-12.539%
2024-12-18	223.47	225.85	204.92	204.92	-8.038%	1,090	-17.187%
2024-12-17	215.06	228.95	212.91	222.83	+3.000%	1,501	-23.843%
2024-12-16	223.53	227.17	213.69	216.34	-3.217%	937	-21.559%
2024-12-15	219.37	224.83	216.03	223.53	+1.817%	965	-24.082%
2024-12-14	224.89	227.09	215.12	219.54	-2.231%	864	-22.702%
2024-12-13	226.25	227.61	221.10	224.55	-1.040%	730	-24.427%
2024-12-12	227.33	234.36	225.88	226.91	-0.644%	779	-25.213%
2024-12-11	213.72	230.45	212.45	228.38	+6.750%	1,465	-25.694%
2024-12-10	217.81	218.16	204.88	213.94	+5.415%	597	-20.679%
2024-12-09	226.99	226.99	202.40	202.95	-15.823%	114	-16.383%
2024-12-07	236.17	243.73	235.95	241.10	+1.332%	0.024024	-29.614%
2024-12-06	237.93	237.93	237.93	237.93	0.000%	0.001001	-28.677%

.dark-mode .J8lY8W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J8lY8W{ color: #333333; background-color: white; border: 2px solid #333333; }SOLUSDSolana / United States dollarcrypto OKX

SOLUSD
Solana / United States dollar
crypto OKX