Dark

SOLBTC
Solana / Bitcoin
crypto Composite

Real-time

Jan 19, 2026 9:39:56 AM EST

0.00143820BTC-3.851%(-0.00005760)286,383SOL415BTC

0.00143700Bid 0.00143830Ask 0.00000130Spread

Composite
0.00143820 Binance
0.00143830 OKX
0.00143860 Bitfinex
0.00143820 Coinbase
0.00143680 HitBTC
0.00143820 Binance.US
0.00144380 Huobi
0.00143949 Gemini
0.00143570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-19	0.00147180	0.00147181	0.00140830	0.00143820	-2.283%	233,048	0.000%
2026-01-18	0.00151060	0.00151180	0.00146980	0.00147180	-2.620%	99,634	-2.283%
2026-01-17	0.00151640	0.00152110	0.00150490	0.00151140	-0.330%	48,516	-4.843%
2026-01-16	0.00148960	0.00152552	0.00147700	0.00151640	+1.798%	112,040	-5.157%
2026-01-15	0.00151310	0.00151850	0.00147320	0.00148962	-1.576%	162,357	-3.452%
2026-01-14	0.00152510	0.00153459	0.00150170	0.00151348	-0.729%	278,223	-4.974%
2026-01-13	0.00152510	0.00155140	0.00151130	0.00152460	-0.020%	262,651	-5.667%
2026-01-12	0.00153510	0.00156350	0.00151800	0.00152490	-0.664%	220,221	-5.686%
2026-01-11	0.00150080	0.00155200	0.00149834	0.00153510	+2.265%	125,130	-6.312%
2026-01-10	0.00150010	0.00150937	0.00149730	0.00150110	+0.067%	53,121	-4.190%
2026-01-09	0.00151880	0.00154880	0.00149370	0.00150010	-1.244%	201,074	-4.126%
2026-01-08	0.00149290	0.00153510	0.00148370	0.00151900	+1.735%	274,543	-5.319%
2026-01-07	0.00150480	0.00152670	0.00147820	0.00149310	-0.778%	151,218	-3.677%
2026-01-06	0.00146910	0.00152180	0.00146340	0.00150480	+2.549%	129,811	-4.426%
2026-01-05	0.00146383	0.00147660	0.00141850	0.00146740	-0.143%	59,317	-1.990%
2026-01-04	0.00146983	0.00148260	0.00145950	0.00146950	+1.632%	43,188	-2.130%
2026-01-03	0.00147066	0.00147798	0.00143169	0.00144590	-1.860%	29,281	-0.533%
2026-01-02	0.00143058	0.00147650	0.00142170	0.00147330	+2.562%	57,203	-2.382%
2026-01-01	0.00142247	0.00143650	0.00141320	0.00143650	+0.258%	32,761	+0.118%
2025-12-31	0.00141286	0.00143590	0.00140948	0.00143280	+1.732%	50,398	+0.377%
2025-12-30	0.00141235	0.00142300	0.00139380	0.00140840	-1.012%	49,474	+2.116%
2025-12-29	0.00142434	0.00149347	0.00140130	0.00142280	-0.420%	142,877	+1.082%
2025-12-28	0.00141863	0.00142940	0.00138740	0.00142880	+0.147%	53,354	+0.658%
2025-12-27	0.00140009	0.00142670	0.00136876	0.00142670	+2.434%	53,702	+0.806%
2025-12-26	0.00137521	0.00140852	0.00137160	0.00139280	+1.258%	170,084	+3.260%
2025-12-25	0.00139743	0.00140860	0.00134551	0.00137550	-0.391%	79,992	+4.558%
2025-12-24	0.00141763	0.00142010	0.00135194	0.00138090	-1.666%	135,950	+4.149%
2025-12-23	0.00142206	0.00142910	0.00140050	0.00140430	-0.284%	167,389	+2.414%
2025-12-22	0.00142056	0.00143410	0.00140150	0.00140830	-0.950%	230,454	+2.123%
2025-12-21	0.00142340	0.00143533	0.00140680	0.00142180	-1.401%	93,564	+1.153%
2025-12-20	0.00143265	0.00144636	0.00142320	0.00144200	-0.194%	65,554	-0.264%
2025-12-19	0.00139898	0.00144740	0.00137970	0.00144480	+4.582%	344,698	-0.457%
2025-12-18	0.00142852	0.00145861	0.00137910	0.00138150	-2.882%	339,479	+4.104%
2025-12-17	0.00146984	0.00148640	0.00141500	0.00142250	-3.231%	361,711	+1.104%
2025-12-16	0.00147682	0.00148250	0.00144752	0.00147000	-0.427%	198,845	-2.163%
2025-12-15	0.00146650	0.00151040	0.00144580	0.00147630	+0.882%	231,465	-2.581%
2025-12-14	0.00147350	0.00147944	0.00145282	0.00146340	-0.874%	97,098	-1.722%
2025-12-13	0.00146720	0.00152611	0.00144836	0.00147630	+0.014%	63,151	-2.581%
2025-12-12	0.00147575	0.00151420	0.00144650	0.00147610	-1.046%	221,450	-2.568%
2025-12-11	0.00147988	0.00151111	0.00143730	0.00149170	+1.525%	244,497	-3.587%
2025-12-10	0.00149064	0.00153665	0.00146930	0.00146930	-1.057%	221,334	-2.117%
2025-12-09	0.00146748	0.00153750	0.00146130	0.00148500	+1.545%	247,359	-3.152%
2025-12-08	0.00146228	0.00151860	0.00145322	0.00146240	-1.852%	186,140	-1.655%
2025-12-07	0.00148137	0.00149930	0.00145230	0.00149000	-0.627%	154,025	-3.477%
2025-12-06	0.00149234	0.00149940	0.00147030	0.00149940	+1.799%	70,129	-4.082%
2025-12-05	0.00150921	0.00154441	0.00147160	0.00147290	-2.120%	189,578	-2.356%
2025-12-04	0.00154879	0.00156790	0.00150420	0.00150480	-1.253%	150,096	-4.426%
2025-12-03	0.00152032	0.00156070	0.00149540	0.00152390	+0.634%	212,719	-5.624%
2025-12-02	0.00146782	0.00154930	0.00145260	0.00151430	+4.248%	278,733	-5.025%
2025-12-01	0.00147774	0.00151775	0.00145110	0.00145260	-1.605%	273,155	-0.991%
2025-11-30	0.00149659	0.00153180	0.00147500	0.00147630	-1.264%	98,956	-2.581%
2025-11-29	0.00151121	0.00153650	0.00149190	0.00149520	-0.842%	94,502	-3.812%
2025-11-28	0.00154270	0.00155624	0.00150430	0.00150790	-2.135%	257,910	-4.622%
2025-11-27	0.00158024	0.00160638	0.00154020	0.00154080	-3.808%	212,179	-6.659%
2025-11-26	0.00159028	0.00160730	0.00153354	0.00160180	+0.238%	351,585	-10.214%
2025-11-25	0.00156747	0.00160160	0.00151457	0.00159800	+1.959%	234,086	-10.000%
2025-11-24	0.00150318	0.00157260	0.00149220	0.00156730	+2.659%	403,736	-8.237%
2025-11-23	0.00150640	0.00152950	0.00149606	0.00152670	+2.975%	185,127	-5.797%
2025-11-22	0.00151274	0.00153119	0.00148260	0.00148260	-0.543%	215,740	-2.995%
2025-11-21	0.00154721	0.00155400	0.00143650	0.00149070	-3.664%	693,827	-3.522%
2025-11-20	0.00149508	0.00156120	0.00144444	0.00154740	+3.016%	480,904	-7.057%
2025-11-19	0.00151192	0.00154030	0.00146760	0.00150210	-1.798%	276,621	-4.254%
2025-11-18	0.00141907	0.00153000	0.00140822	0.00152960	+8.613%	331,873	-5.975%
2025-11-17	0.00145407	0.00149359	0.00140660	0.00140830	-1.826%	314,693	+2.123%
2025-11-16	0.00145954	0.00149999	0.00143140	0.00143450	-1.246%	164,414	+0.258%
2025-11-15	0.00147023	0.00150060	0.00145260	0.00145260	-0.541%	106,759	-0.991%
2025-11-14	0.00145185	0.00149947	0.00143220	0.00146050	+1.812%	267,182	-1.527%
2025-11-13	0.00150815	0.00152090	0.00143310	0.00143450	-4.354%	468,386	+0.258%
2025-11-12	0.00149995	0.00153440	0.00149070	0.00149980	+0.294%	178,896	-4.107%
2025-11-11	0.00157894	0.00160630	0.00149540	0.00149540	-4.147%	171,844	-3.825%
2025-11-10	0.00156808	0.00160030	0.00156010	0.00156010	-1.583%	130,382	-7.814%
2025-11-09	0.00154357	0.00158710	0.00152820	0.00158520	+2.895%	109,819	-9.273%
2025-11-08	0.00156708	0.00160430	0.00153500	0.00154060	-1.553%	105,399	-6.647%
2025-11-07	0.00153412	0.00159120	0.00150480	0.00156490	+3.049%	233,868	-8.096%
2025-11-06	0.00156081	0.00157000	0.00151750	0.00151860	-3.274%	165,252	-5.294%
2025-11-05	0.00152803	0.00157270	0.00148500	0.00157000	+2.127%	210,725	-8.395%
2025-11-04	0.00155739	0.00158330	0.00147330	0.00153730	-0.614%	413,319	-6.446%
2025-11-03	0.00169877	0.00170810	0.00153470	0.00154680	-8.598%	339,554	-7.021%
2025-11-02	0.00169334	0.00170940	0.00165900	0.00169230	0.000%	86,036	-15.015%
2025-11-01	0.00170814	0.00170880	0.00167500	0.00169230	-1.616%	74,551	-15.015%
2025-10-31	0.00170135	0.00172030	0.00168720	0.00172010	+0.262%	150,164	-16.389%
2025-10-30	0.00176166	0.00178580	0.00167870	0.00171560	-2.694%	271,779	-16.169%
2025-10-29	0.00172010	0.00178430	0.00170292	0.00176310	+2.769%	323,236	-18.428%
2025-10-28	0.00174216	0.00178430	0.00169550	0.00171560	-1.351%	288,133	-16.169%
2025-10-27	0.00174349	0.00178000	0.00172600	0.00173910	0.000%	176,641	-17.302%
2025-10-26	0.00173673	0.00176190	0.00172230	0.00173910	-0.594%	80,649	-17.302%
2025-10-25	0.00174255	0.00175910	0.00171650	0.00174950	-0.091%	80,434	-17.794%
2025-10-24	0.00173873	0.00175920	0.00171380	0.00175110	0.000%	99,502	-17.869%
2025-10-23	0.00167396	0.00176070	0.00167030	0.00175110	+5.266%	164,834	-17.869%
2025-10-22	0.00171430	0.00173230	0.00164420	0.00166350	-3.037%	182,400	-13.544%
2025-10-21	0.00171594	0.00174330	0.00169230	0.00171560	-0.677%	171,895	-16.169%
2025-10-20	0.00172863	0.00175780	0.00168830	0.00172730	0.000%	137,174	-16.737%
2025-10-19	0.00174996	0.00176730	0.00172060	0.00172730	-0.006%	135,927	-16.737%
2025-10-18	0.00171039	0.00175660	0.00170763	0.00172740	+0.688%	132,913	-16.742%
2025-10-17	0.00170816	0.00175862	0.00167310	0.00171560	+0.687%	319,065	-16.169%
2025-10-16	0.00175040	0.00178506	0.00169120	0.00170390	-1.877%	341,971	-15.594%
2025-10-15	0.00179406	0.00184020	0.00173490	0.00173650	-3.784%	388,941	-17.178%
2025-10-14	0.00181346	0.00183390	0.00171961	0.00180480	-0.177%	504,977	-20.313%
2025-10-13	0.00171439	0.00181242	0.00166940	0.00180800	+5.386%	294,930	-20.454%
2025-10-12	0.00160253	0.00174620	0.00157510	0.00171560	+6.785%	445,851	-16.169%
2025-10-11	0.00166944	0.00177930	0.00157320	0.00160660	-3.606%	649,167	-10.482%
2025-10-10	0.00181550	0.00186930	0.00150000	0.00166670	-8.004%	739,542	-13.710%
2025-10-09	0.00185288	0.00188000	0.00179750	0.00181170	-2.639%	177,318	-20.616%
2025-10-08	0.00181130	0.00186190	0.00178940	0.00186080	+2.597%	161,274	-22.711%
2025-10-07	0.00186214	0.00188840	0.00181050	0.00181370	-2.599%	202,592	-20.704%
2025-10-06	0.00185060	0.00189900	0.00184340	0.00186210	+0.687%	125,335	-22.765%
2025-10-05	0.00186264	0.00190200	0.00184364	0.00184940	-0.243%	185,383	-22.234%
2025-10-04	0.00190590	0.00192578	0.00184200	0.00185390	-3.120%	95,857	-22.423%
2025-10-03	0.00194139	0.00194910	0.00187550	0.00191360	-1.705%	189,746	-24.843%
2025-10-02	0.00186719	0.00194960	0.00185400	0.00194680	+3.835%	201,019	-26.125%
2025-10-01	0.00183229	0.00188760	0.00179970	0.00187490	+2.774%	175,611	-23.292%
2025-09-30	0.00186185	0.00186825	0.00177020	0.00182430	-2.030%	96,431	-21.164%
2025-09-29	0.00187835	0.00188910	0.00182820	0.00186210	-1.052%	145,583	-22.765%
2025-09-28	0.00185540	0.00188330	0.00181290	0.00188190	+1.063%	100,348	-23.577%
2025-09-27	0.00186715	0.00203659	0.00181038	0.00186210	-0.343%	100,508	-22.765%
2025-09-26	0.00176835	0.00187380	0.00175390	0.00186850	+6.002%	297,661	-23.029%
2025-09-25	0.00186870	0.00188649	0.00175370	0.00176270	-5.338%	462,440	-18.409%
2025-09-24	0.00190880	0.00199206	0.00184390	0.00186210	-2.717%	230,521	-22.765%
2025-09-23	0.00195664	0.00196820	0.00190240	0.00191410	-2.002%	240,133	-24.863%
2025-09-22	0.00204981	0.00206140	0.00190960	0.00195320	-4.648%	350,397	-26.367%
2025-09-21	0.00206945	0.00209048	0.00204270	0.00204840	-1.139%	76,245	-29.789%
2025-09-20	0.00206192	0.00207770	0.00203660	0.00207200	+0.465%	67,697	-30.589%
2025-09-19	0.00211440	0.00212110	0.00203570	0.00206240	-2.135%	129,931	-30.266%
2025-09-18	0.00210234	0.00215450	0.00201254	0.00210740	-0.284%	206,117	-31.755%
2025-09-17	0.00202741	0.00211340	0.00199960	0.00211340	+4.257%	185,801	-31.949%
2025-09-16	0.00202996	0.00212410	0.00200884	0.00202710	-0.364%	138,837	-29.051%
2025-09-15	0.00208832	0.00214679	0.00200580	0.00203450	-2.122%	266,648	-29.309%
2025-09-14	0.00209085	0.00215680	0.00205151	0.00207860	-0.783%	282,596	-30.809%
2025-09-13	0.00208499	0.00210550	0.00204710	0.00209500	+0.891%	113,443	-31.351%
2025-09-12	0.00197800	0.00210430	0.00197250	0.00207650	+4.874%	237,579	-30.739%
2025-09-11	0.00197472	0.00201010	0.00194100	0.00198000	+1.653%	161,901	-27.364%
2025-09-10	0.00194772	0.00198550	0.00193770	0.00194780	-0.113%	156,905	-26.163%
2025-09-09	0.00191174	0.00195326	0.00189520	0.00195000	+2.094%	201,274	-26.246%
2025-09-08	0.00185541	0.00198330	0.00185299	0.00191000	+2.391%	226,518	-24.702%
2025-09-07	0.00181676	0.00186810	0.00181255	0.00186540	+1.651%	73,703	-22.901%
2025-09-06	0.00183885	0.00184560	0.00180190	0.00183510	-0.762%	58,075	-21.628%
2025-09-05	0.00183000	0.00187035	0.00177860	0.00184920	+1.027%	267,454	-22.226%
2025-09-04	0.00188555	0.00189580	0.00182710	0.00183040	-1.987%	121,519	-21.427%
2025-09-03	0.00187960	0.00190500	0.00180761	0.00186750	-0.828%	154,356	-22.988%
2025-09-02	0.00180774	0.00188520	0.00180252	0.00188310	+4.617%	204,514	-23.626%
2025-09-01	0.00185267	0.00188545	0.00179740	0.00180000	-2.871%	208,616	-20.100%
2025-08-31	0.00186430	0.00196390	0.00183976	0.00185320	-0.579%	133,646	-22.394%
2025-08-30	0.00189003	0.00191040	0.00182548	0.00186400	-1.255%	179,254	-22.843%
2025-08-29	0.00190455	0.00195380	0.00184537	0.00188770	-1.600%	481,640	-23.812%
2025-08-28	0.00182423	0.00192180	0.00181750	0.00191840	+5.193%	424,274	-25.031%
2025-08-27	0.00175260	0.00188770	0.00174150	0.00182370	+4.087%	555,412	-21.138%
2025-08-26	0.00170611	0.00177700	0.00169240	0.00175210	+2.829%	205,943	-17.916%
2025-08-25	0.00181511	0.00188220	0.00168440	0.00170390	-7.023%	415,447	-15.594%
2025-08-24	0.00177359	0.00184900	0.00176830	0.00183260	+3.239%	405,427	-21.521%
2025-08-23	0.00171443	0.00179900	0.00168340	0.00177510	+2.946%	274,578	-18.979%
2025-08-22	0.00160575	0.00172980	0.00158690	0.00172430	+6.807%	322,423	-16.592%
2025-08-21	0.00164793	0.00165970	0.00159580	0.00161440	-1.711%	169,325	-10.914%
2025-08-20	0.00156729	0.00164460	0.00155910	0.00164250	+5.349%	170,567	-12.438%
2025-08-19	0.00157349	0.00159220	0.00154800	0.00155910	-0.682%	159,844	-7.754%
2025-08-18	0.00162714	0.00162810	0.00156230	0.00156980	-4.052%	187,160	-8.383%
2025-08-17	0.00161543	0.00165520	0.00159830	0.00163610	+1.319%	120,739	-12.096%
2025-08-16	0.00158110	0.00161790	0.00157560	0.00161480	+2.170%	134,335	-10.936%
2025-08-15	0.00162710	0.00166260	0.00156410	0.00158050	-2.864%	331,507	-9.003%
2025-08-14	0.00163308	0.00170730	0.00158140	0.00162710	-1.858%	598,909	-11.610%
2025-08-13	0.00159530	0.00169710	0.00159370	0.00165790	+3.865%	556,007	-13.252%
2025-08-12	0.00147235	0.00161490	0.00146373	0.00159620	+8.379%	420,700	-9.899%
2025-08-11	0.00153026	0.00153720	0.00146475	0.00147280	-3.833%	521,453	-2.349%
2025-08-10	0.00154671	0.00158692	0.00150786	0.00153150	-1.372%	187,898	-6.092%
2025-08-09	0.00151633	0.00156950	0.00151451	0.00155280	+3.053%	143,085	-7.380%
2025-08-08	0.00149110	0.00154358	0.00144632	0.00150680	+1.019%	443,430	-4.553%
2025-08-07	0.00146206	0.00149390	0.00144440	0.00149160	+1.518%	146,874	-3.580%
2025-08-06	0.00143690	0.00146950	0.00141526	0.00146930	+3.051%	96,763	-2.117%
2025-08-05	0.00147248	0.00149350	0.00142340	0.00142580	-3.145%	136,214	+0.870%
2025-08-04	0.00141635	0.00147430	0.00140897	0.00147210	+4.925%	152,711	-2.303%
2025-08-03	0.00140842	0.00143295	0.00139000	0.00140300	+0.675%	100,226	+2.509%
2025-08-02	0.00143817	0.00146914	0.00138810	0.00139360	-3.397%	137,769	+3.200%
2025-08-01	0.00148744	0.00150536	0.00140950	0.00144260	-2.855%	388,957	-0.305%
2025-07-31	0.00150998	0.00154000	0.00148120	0.00148500	-1.440%	148,223	-3.152%
2025-07-30	0.00153704	0.00154400	0.00147100	0.00150670	-1.542%	190,229	-4.546%
2025-07-29	0.00154870	0.00156770	0.00152330	0.00153030	-1.150%	172,069	-6.018%
2025-07-28	0.00157761	0.00163180	0.00154620	0.00154810	-2.260%	232,635	-7.099%
2025-07-27	0.00156811	0.00159466	0.00156340	0.00158390	+1.259%	154,559	-9.199%
2025-07-26	0.00159041	0.00161390	0.00156250	0.00156420	-1.567%	124,844	-8.055%
2025-07-25	0.00154544	0.00158910	0.00152260	0.00158910	+3.148%	267,855	-9.496%
2025-07-24	0.00159380	0.00161110	0.00152912	0.00154060	-3.851%	364,009	-6.647%
2025-07-23	0.00171410	0.00171600	0.00156580	0.00160230	-6.561%	401,238	-10.242%
2025-07-22	0.00166803	0.00174730	0.00161884	0.00171480	+2.726%	680,154	-16.130%
2025-07-21	0.00154820	0.00168520	0.00151810	0.00166930	+7.899%	455,020	-13.844%
2025-07-20	0.00150181	0.00154910	0.00149800	0.00154710	+3.776%	284,256	-7.039%
2025-07-19	0.00150348	0.00151290	0.00147940	0.00149080	-0.461%	246,269	-3.528%
2025-07-18	0.00147549	0.00153630	0.00147150	0.00149770	+1.698%	389,431	-3.973%
2025-07-17	0.00146317	0.00150360	0.00143250	0.00147270	+1.496%	307,103	-2.343%
2025-07-16	0.00139215	0.00147373	0.00137950	0.00145100	+4.864%	309,260	-0.882%
2025-07-15	0.00135329	0.00140020	0.00134290	0.00138370	+2.337%	169,665	+3.939%
2025-07-14	0.00135144	0.00139530	0.00134820	0.00135210	-0.280%	193,828	+6.368%
2025-07-13	0.00136712	0.00138020	0.00134873	0.00135590	+0.378%	74,431	+6.070%
2025-07-12	0.00138588	0.00139810	0.00134880	0.00135080	-0.902%	84,606	+6.470%
2025-07-11	0.00141602	0.00142374	0.00136040	0.00136310	-4.102%	215,339	+5.510%
2025-07-10	0.00141142	0.00143060	0.00139030	0.00142140	+1.146%	187,995	+1.182%
2025-07-09	0.00139128	0.00142060	0.00138900	0.00140530	+1.028%	168,907	+2.341%
2025-07-08	0.00137440	0.00140190	0.00137280	0.00139100	+1.496%	118,651	+3.393%
2025-07-07	0.00138894	0.00141330	0.00136760	0.00137050	-2.435%	100,329	+4.940%
2025-07-06	0.00136352	0.00140740	0.00135338	0.00140470	+3.059%	90,040	+2.385%
2025-07-05	0.00136753	0.00137350	0.00135200	0.00136300	-0.117%	43,066	+5.517%
2025-07-04	0.00139157	0.00140960	0.00135060	0.00136460	-2.354%	96,749	+5.394%
2025-07-03	0.00139775	0.00142690	0.00137330	0.00139750	-0.583%	122,785	+2.912%
2025-07-02	0.00138885	0.00141172	0.00137270	0.00140570	+2.359%	147,491	+2.312%
2025-07-01	0.00144647	0.00146866	0.00137330	0.00137330	-5.139%	136,586	+4.726%
2025-06-30	0.00141587	0.00148730	0.00139000	0.00144770	+1.294%	230,746	-0.656%
2025-06-29	0.00140535	0.00143200	0.00139330	0.00142920	+1.788%	101,921	+0.630%
2025-06-28	0.00132689	0.00142000	0.00132140	0.00140410	+5.826%	147,445	+2.429%
2025-06-27	0.00129991	0.00134560	0.00128850	0.00132680	+2.101%	98,328	+8.396%
2025-06-26	0.00133696	0.00136794	0.00129708	0.00129950	-1.984%	136,377	+10.673%
2025-06-25	0.00137480	0.00138330	0.00130000	0.00132580	-3.007%	120,537	+8.478%
2025-06-24	0.00137187	0.00138700	0.00135560	0.00136690	-0.146%	127,649	+5.216%
2025-06-23	0.00130432	0.00138850	0.00130399	0.00136890	+6.322%	244,572	+5.062%
2025-06-22	0.00132561	0.00133400	0.00125373	0.00128750	-2.991%	259,288	+11.705%
2025-06-21	0.00135671	0.00137230	0.00129020	0.00132720	-0.577%	151,412	+8.363%
2025-06-20	0.00140473	0.00140800	0.00132310	0.00133490	-4.308%	173,721	+7.738%
2025-06-19	0.00139549	0.00140830	0.00137190	0.00139500	+0.548%	87,558	+3.097%
2025-06-18	0.00141159	0.00141870	0.00138360	0.00138740	-1.791%	101,138	+3.662%
2025-06-17	0.00140945	0.00143910	0.00138970	0.00141270	-0.163%	167,591	+1.805%
2025-06-16	0.00144841	0.00148640	0.00139726	0.00141500	-2.709%	215,867	+1.640%
2025-06-15	0.00137280	0.00145440	0.00137180	0.00145440	+6.409%	159,609	-1.114%
2025-06-14	0.00140062	0.00141680	0.00136010	0.00136680	-1.972%	65,676	+5.224%
2025-06-13	0.00144085	0.00144550	0.00136360	0.00139430	-2.998%	297,080	+3.149%
2025-06-12	0.00148057	0.00149260	0.00143350	0.00143740	-2.457%	160,685	+0.056%
2025-06-11	0.00149696	0.00152730	0.00147010	0.00147360	-0.921%	276,285	-2.402%
2025-06-10	0.00146177	0.00151150	0.00143220	0.00148730	+1.661%	174,128	-3.301%
2025-06-09	0.00144153	0.00146740	0.00140941	0.00146300	+0.577%	143,522	-1.695%
2025-06-08	0.00142184	0.00145830	0.00140710	0.00145460	+1.806%	82,574	-1.127%
2025-06-07	0.00141698	0.00145570	0.00141180	0.00142880	+0.584%	72,476	+0.658%
2025-06-06	0.00142252	0.00146220	0.00141600	0.00142050	-0.253%	124,198	+1.246%
2025-06-05	0.00146393	0.00147040	0.00140709	0.00142410	-2.990%	197,637	+0.990%
2025-06-04	0.00147271	0.00149640	0.00146070	0.00146800	-0.170%	112,205	-2.030%
2025-06-03	0.00149935	0.00156000	0.00146430	0.00147050	-1.103%	164,062	-2.197%
2025-06-02	0.00149026	0.00150450	0.00145610	0.00148690	-0.315%	130,327	-3.275%
2025-06-01	0.00149558	0.00149950	0.00144930	0.00149160	-1.179%	114,669	-3.580%
2025-05-31	0.00150192	0.00153716	0.00147450	0.00150940	+0.526%	181,752	-4.717%
2025-05-30	0.00158111	0.00159284	0.00149720	0.00150150	-4.649%	278,098	-4.216%
2025-05-29	0.00159618	0.00161680	0.00157120	0.00157470	-0.373%	133,036	-8.668%
2025-05-28	0.00162264	0.00162480	0.00157570	0.00158060	-2.744%	125,892	-9.009%
2025-05-27	0.00159731	0.00163280	0.00158250	0.00162520	+1.964%	145,996	-11.506%
2025-05-26	0.00161264	0.00162550	0.00156840	0.00159390	-0.524%	98,230	-9.768%
2025-05-25	0.00163249	0.00163760	0.00156860	0.00160230	-1.742%	129,232	-10.242%
2025-05-24	0.00162559	0.00163546	0.00159087	0.00163070	+0.499%	105,236	-11.805%
2025-05-23	0.00160869	0.00172000	0.00160470	0.00162260	+1.267%	455,717	-11.364%
2025-05-22	0.00158356	0.00167625	0.00157090	0.00160230	+0.464%	216,834	-10.242%
2025-05-21	0.00157720	0.00165608	0.00154009	0.00159490	+1.748%	218,531	-9.825%
2025-05-20	0.00158114	0.00162110	0.00156160	0.00156750	-1.353%	172,518	-8.249%
2025-05-19	0.00162470	0.00163080	0.00155630	0.00158900	-2.778%	255,802	-9.490%
2025-05-18	0.00160863	0.00167440	0.00159154	0.00163440	+2.144%	247,415	-12.004%
2025-05-17	0.00161903	0.00164870	0.00159640	0.00160010	-0.818%	138,125	-10.118%
2025-05-16	0.00162907	0.00167640	0.00160770	0.00161330	-0.677%	223,928	-10.854%
2025-05-15	0.00170651	0.00172100	0.00161750	0.00162430	-4.672%	220,002	-11.457%
2025-05-14	0.00176738	0.00177700	0.00168770	0.00170390	-3.783%	272,812	-15.594%
2025-05-13	0.00169438	0.00177690	0.00163110	0.00177090	+4.645%	309,393	-18.787%
2025-05-12	0.00166191	0.00174060	0.00165440	0.00169230	+2.118%	389,267	-15.015%
2025-05-11	0.00170647	0.00172530	0.00162790	0.00165720	-2.074%	204,469	-13.215%
2025-05-10	0.00167935	0.00171500	0.00163260	0.00169230	+1.372%	207,033	-15.015%
2025-05-09	0.00158900	0.00170410	0.00152078	0.00166940	+5.086%	471,444	-13.849%
2025-05-08	0.00151952	0.00160750	0.00151036	0.00158860	+4.109%	313,764	-9.467%
2025-05-07	0.00151558	0.00153320	0.00148200	0.00152590	+0.580%	126,887	-5.747%
2025-05-06	0.00154786	0.00154940	0.00150700	0.00151710	-1.742%	133,535	-5.201%
2025-05-05	0.00152541	0.00155590	0.00152050	0.00154400	+1.080%	121,643	-6.852%
2025-05-04	0.00153106	0.00154860	0.00151460	0.00152750	+0.210%	90,741	-5.846%
2025-05-03	0.00152788	0.00154440	0.00152060	0.00152430	-0.346%	71,722	-5.648%
2025-05-02	0.00156407	0.00157260	0.00150580	0.00152960	-1.892%	122,519	-5.975%
2025-05-01	0.00156915	0.00159180	0.00155180	0.00155910	-0.491%	163,901	-7.754%
2025-04-30	0.00155086	0.00157090	0.00149620	0.00156680	+0.494%	214,017	-8.208%
2025-04-29	0.00155554	0.00158050	0.00147950	0.00155910	+0.367%	124,648	-7.754%
2025-04-28	0.00157933	0.00161630	0.00155150	0.00155340	-2.333%	248,063	-7.416%
2025-04-27	0.00157544	0.00160139	0.00148230	0.00159050	+1.010%	98,998	-9.576%
2025-04-26	0.00159451	0.00165210	0.00157070	0.00157460	-0.806%	94,952	-8.663%
2025-04-25	0.00162247	0.00165370	0.00158390	0.00158740	-2.218%	303,089	-9.399%
2025-04-24	0.00161287	0.00163480	0.00158230	0.00162340	+0.514%	192,938	-11.408%
2025-04-23	0.00159352	0.00166710	0.00156154	0.00161510	+2.008%	347,262	-10.953%
2025-04-22	0.00156174	0.00162306	0.00154680	0.00158330	+0.860%	351,684	-9.164%
2025-04-21	0.00161713	0.00165070	0.00154550	0.00156980	-2.576%	264,286	-8.383%
2025-04-20	0.00164314	0.00166780	0.00160590	0.00161130	-1.756%	218,336	-10.743%
2025-04-19	0.00158697	0.00164410	0.00158330	0.00164010	+3.144%	228,897	-12.310%
2025-04-18	0.00158649	0.00160400	0.00156980	0.00159010	+0.607%	170,001	-9.553%
2025-04-17	0.00156400	0.00159740	0.00154400	0.00158050	+1.373%	322,921	-9.003%
2025-04-16	0.00151028	0.00158780	0.00148530	0.00155910	+3.478%	407,160	-7.754%
2025-04-15	0.00152820	0.00156900	0.00148160	0.00150670	-1.232%	263,055	-4.546%
2025-04-14	0.00153164	0.00159320	0.00152250	0.00152550	-0.131%	388,460	-5.723%
2025-04-13	0.00154986	0.00156590	0.00150850	0.00152750	-0.721%	288,396	-5.846%
2025-04-12	0.00145519	0.00156320	0.00144070	0.00153860	+4.766%	426,622	-6.525%
2025-04-11	0.00141677	0.00146930	0.00140982	0.00146860	+3.002%	348,016	-2.070%
2025-04-10	0.00144228	0.00144370	0.00137584	0.00142580	-0.495%	381,866	+0.870%
2025-04-09	0.00138202	0.00150477	0.00134560	0.00143290	+3.578%	964,578	+0.370%
2025-04-08	0.00135063	0.00140000	0.00133830	0.00138340	+1.348%	455,282	+3.961%
2025-04-07	0.00135083	0.00139590	0.00127082	0.00136500	-0.139%	1,138,032	+5.363%
2025-04-06	0.00143990	0.00144860	0.00134430	0.00136690	-4.439%	424,137	+5.216%
2025-04-05	0.00146465	0.00147145	0.00141670	0.00143040	-2.654%	136,510	+0.545%
2025-04-04	0.00140692	0.00147190	0.00137840	0.00146940	+3.859%	450,473	-2.123%
2025-04-03	0.00142256	0.00144360	0.00136200	0.00141480	-2.124%	446,207	+1.654%
2025-04-02	0.00148759	0.00154320	0.00141940	0.00144550	-1.934%	661,193	-0.505%
2025-04-01	0.00150764	0.00154698	0.00147400	0.00147400	-2.112%	335,166	-2.429%
2025-03-31	0.00151468	0.00155280	0.00149580	0.00150580	+0.140%	251,924	-4.489%
2025-03-30	0.00150795	0.00153460	0.00149130	0.00150370	+0.293%	139,753	-4.356%
2025-03-29	0.00153350	0.00154530	0.00149000	0.00149930	-3.421%	174,692	-4.075%
2025-03-28	0.00158490	0.00160400	0.00152400	0.00155240	-3.048%	281,196	-7.356%
2025-03-27	0.00157905	0.00160760	0.00157090	0.00160120	+1.890%	162,032	-10.180%
2025-03-26	0.00164329	0.00165230	0.00156820	0.00157150	-3.760%	237,656	-8.482%
2025-03-25	0.00161060	0.00168120	0.00159730	0.00163290	+1.808%	273,406	-11.924%
2025-03-24	0.00154235	0.00164970	0.00153620	0.00160390	+4.803%	369,906	-10.331%
2025-03-23	0.00153098	0.00157830	0.00149330	0.00153040	-0.752%	137,772	-6.025%
2025-03-22	0.00152615	0.00156330	0.00152040	0.00154200	+0.351%	119,682	-6.732%
2025-03-21	0.00151332	0.00154300	0.00148920	0.00153660	+1.809%	191,327	-6.404%
2025-03-20	0.00155701	0.00157350	0.00150329	0.00150930	-3.621%	171,947	-4.711%
2025-03-19	0.00151522	0.00157400	0.00150030	0.00156600	+3.970%	304,682	-8.161%
2025-03-18	0.00152430	0.00152570	0.00148810	0.00150620	-2.587%	221,750	-4.515%
2025-03-17	0.00152740	0.00155410	0.00151260	0.00154620	+1.497%	202,395	-6.985%
2025-03-16	0.00161090	0.00162570	0.00152050	0.00152340	-4.020%	198,174	-5.593%
2025-03-15	0.00158994	0.00161640	0.00157690	0.00158720	-1.294%	160,822	-9.388%
2025-03-14	0.00152093	0.00161260	0.00150680	0.00160800	+4.722%	308,343	-10.560%
2025-03-13	0.00151208	0.00154030	0.00148100	0.00153550	+0.682%	261,101	-6.337%
2025-03-12	0.00151275	0.00156150	0.00148400	0.00152510	+0.707%	363,809	-5.698%
2025-03-11	0.00150506	0.00156720	0.00146230	0.00151440	+1.856%	644,474	-5.032%
2025-03-10	0.00156633	0.00157660	0.00147420	0.00148680	-5.970%	578,517	-3.269%
2025-03-09	0.00158719	0.00167500	0.00152437	0.00158120	-0.528%	366,372	-9.044%
2025-03-08	0.00160716	0.00163120	0.00157380	0.00158960	-0.351%	153,497	-9.524%
2025-03-07	0.00159367	0.00170580	0.00157510	0.00159520	+0.245%	705,968	-9.842%
2025-03-06	0.00161468	0.00167530	0.00158770	0.00159130	-1.911%	359,247	-9.621%
2025-03-05	0.00165694	0.00169290	0.00158320	0.00162230	-2.141%	481,331	-11.348%
2025-03-04	0.00164344	0.00169160	0.00159360	0.00165780	+1.357%	1,082,395	-13.246%
2025-03-03	0.00189600	0.00191000	0.00163000	0.00163560	-12.801%	1,111,791	-12.069%
2025-03-02	0.00166976	0.00211630	0.00164450	0.00187570	+12.405%	1,713,753	-23.325%
2025-03-01	0.00175444	0.00178500	0.00163220	0.00166870	-3.331%	312,416	-13.813%
2025-02-28	0.00162554	0.00178700	0.00155670	0.00172620	+4.707%	1,134,660	-16.684%
2025-02-27	0.00160741	0.00165590	0.00160040	0.00164860	+2.125%	373,263	-12.762%
2025-02-26	0.00162762	0.00163390	0.00154815	0.00161430	-0.346%	718,136	-10.909%
2025-02-25	0.00154952	0.00165910	0.00146630	0.00161990	+4.328%	1,316,762	-11.217%
2025-02-24	0.00174570	0.00175890	0.00148850	0.00155270	-10.979%	943,009	-7.374%
2025-02-23	0.00178479	0.00179330	0.00174030	0.00174420	-3.100%	121,480	-17.544%
2025-02-22	0.00175625	0.00184300	0.00175000	0.00180000	+0.542%	160,996	-20.100%
2025-02-21	0.00179004	0.00182750	0.00174870	0.00179030	-0.128%	380,723	-19.667%
2025-02-20	0.00175004	0.00180520	0.00173510	0.00179260	+1.650%	260,855	-19.770%
2025-02-19	0.00177028	0.00180980	0.00171940	0.00176350	-0.732%	336,052	-18.446%
2025-02-18	0.00185293	0.00193084	0.00170000	0.00177650	-5.465%	729,037	-19.043%
2025-02-17	0.00195899	0.00197630	0.00183110	0.00187920	-4.171%	410,168	-23.467%
2025-02-16	0.00199330	0.00203460	0.00192200	0.00196100	-1.084%	209,599	-26.660%
2025-02-15	0.00204463	0.00205740	0.00197500	0.00198250	-3.080%	126,305	-27.455%
2025-02-14	0.00201143	0.00209650	0.00201040	0.00204550	+0.833%	205,936	-29.690%
2025-02-13	0.00201088	0.00203570	0.00197290	0.00202860	+0.620%	152,339	-29.104%
2025-02-12	0.00206658	0.00207730	0.00197010	0.00201610	-2.941%	285,769	-28.664%
2025-02-11	0.00205512	0.00209470	0.00204530	0.00207720	+0.474%	190,790	-30.763%
2025-02-10	0.00207888	0.00213530	0.00204090	0.00206740	-0.481%	299,099	-30.434%
2025-02-09	0.00207006	0.00213700	0.00199260	0.00207740	+0.178%	231,039	-30.769%
2025-02-08	0.00198780	0.00207730	0.00197390	0.00207370	+5.061%	158,602	-30.646%
2025-02-07	0.00196551	0.00206500	0.00195000	0.00197380	+1.117%	315,650	-27.135%
2025-02-06	0.00203698	0.00211140	0.00194360	0.00195200	-4.855%	277,866	-26.322%
2025-02-05	0.00211262	0.00218290	0.00201610	0.00205160	-1.569%	263,100	-29.899%
2025-02-04	0.00212846	0.00219250	0.00204490	0.00208430	-0.866%	487,003	-30.998%
2025-02-03	0.00208342	0.00214460	0.00185000	0.00210250	+0.985%	1,538,724	-31.596%
2025-02-02	0.00211981	0.00221530	0.00190257	0.00208200	-1.834%	797,282	-30.922%
2025-02-01	0.00226016	0.00228060	0.00211180	0.00212090	-6.507%	325,083	-32.189%
2025-01-31	0.00227564	0.00230950	0.00223670	0.00226850	-0.622%	334,133	-36.601%
2025-01-30	0.00220297	0.00247000	0.00218110	0.00228270	+3.700%	349,873	-36.996%
2025-01-29	0.00223870	0.00231010	0.00217550	0.00220125	-1.772%	436,525	-34.664%
2025-01-28	0.00230930	0.00236520	0.00222850	0.00224097	-3.146%	357,210	-35.822%
2025-01-27	0.00233580	0.00239740	0.00224290	0.00231375	-1.361%	782,959	-37.841%
2025-01-26	0.00245230	0.00252670	0.00233830	0.00234568	-4.724%	306,919	-38.687%
2025-01-25	0.00241110	0.00249530	0.00236030	0.00246198	+1.851%	355,847	-41.584%
2025-01-24	0.00245170	0.00257370	0.00240030	0.00241723	-0.809%	595,946	-40.502%
2025-01-23	0.00249000	0.00251450	0.00235000	0.00243695	-1.498%	648,632	-40.984%
2025-01-22	0.00235090	0.00260800	0.00234430	0.00247401	+4.758%	761,954	-41.868%
2025-01-21	0.00237900	0.00244520	0.00225500	0.00236164	-1.306%	853,952	-39.102%
2025-01-20	0.00248090	0.00263447	0.00225770	0.00239288	-5.745%	1,927,829	-39.897%
2025-01-19	0.00250470	0.00290290	0.00233050	0.00253874	+1.310%	2,919,907	-43.350%
2025-01-18	0.00210980	0.00258550	0.00208130	0.00250591	+18.576%	1,994,455	-42.608%
2025-01-17	0.00211540	0.00216220	0.00202820	0.00211333	+0.363%	330,441	-31.946%
2025-01-16	0.00204540	0.00218600	0.00201140	0.00210569	+2.698%	369,065	-31.699%
2025-01-15	0.00193460	0.00206010	0.00191883	0.00205037	+5.090%	200,378	-29.857%

.dark-mode .gl652v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gl652v{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto Composite

SOLBTC
Solana / Bitcoin
crypto Composite