Dark

SOLBTC
Solana / Bitcoin
crypto Composite

Real-time

Jul 30, 2025 10:57:53 AM EDT

0.00151840BTC-0.836%(-0.00001280)158,845SOL242BTC

0.00151790Bid 0.00151880Ask 0.00000090Spread

Composite
0.00151840 Binance
0.00151820 OKX
0.00151840 Bitfinex
0.00151380 HitBTC
0.00151419 Coinbase
0.00151810 Gemini
0.00151590 Huobi
0.00151636 Binance.US
0.00151710

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-30	0.00153860	0.00154400	0.00150000	0.00151840	-1.323%	104,799	0.000%
2025-07-29	0.00155020	0.00156770	0.00152330	0.00153875	-0.751%	169,884	-1.323%
2025-07-28	0.00157960	0.00163180	0.00154620	0.00155040	-1.861%	230,187	-2.064%
2025-07-27	0.00156780	0.00159466	0.00156340	0.00157980	+0.765%	153,738	-3.887%
2025-07-26	0.00158790	0.00161390	0.00156250	0.00156780	-1.266%	123,779	-3.151%
2025-07-25	0.00154530	0.00158910	0.00152260	0.00158790	+2.770%	263,499	-4.377%
2025-07-24	0.00159380	0.00161110	0.00152912	0.00154510	-3.570%	349,791	-1.728%
2025-07-23	0.00171410	0.00171600	0.00156580	0.00160230	-6.561%	401,238	-5.236%
2025-07-22	0.00166803	0.00174730	0.00161884	0.00171480	+2.726%	680,154	-11.453%
2025-07-21	0.00154820	0.00168520	0.00151810	0.00166930	+7.899%	455,020	-9.040%
2025-07-20	0.00150181	0.00154910	0.00149800	0.00154710	+3.776%	284,256	-1.855%
2025-07-19	0.00150348	0.00151290	0.00147940	0.00149080	-0.461%	246,269	+1.851%
2025-07-18	0.00147549	0.00153630	0.00147150	0.00149770	+1.698%	389,431	+1.382%
2025-07-17	0.00146317	0.00150360	0.00143250	0.00147270	+1.496%	307,103	+3.103%
2025-07-16	0.00139215	0.00147373	0.00137950	0.00145100	+4.864%	309,260	+4.645%
2025-07-15	0.00135329	0.00140020	0.00134290	0.00138370	+2.337%	169,665	+9.735%
2025-07-14	0.00135144	0.00139530	0.00134820	0.00135210	-0.280%	193,828	+12.299%
2025-07-13	0.00136712	0.00138020	0.00134873	0.00135590	+0.378%	74,431	+11.985%
2025-07-12	0.00138588	0.00139810	0.00134880	0.00135080	-0.902%	84,606	+12.407%
2025-07-11	0.00141602	0.00142374	0.00136040	0.00136310	-4.102%	215,339	+11.393%
2025-07-10	0.00141142	0.00143060	0.00139030	0.00142140	+1.146%	187,995	+6.824%
2025-07-09	0.00139128	0.00142060	0.00138900	0.00140530	+1.028%	168,907	+8.048%
2025-07-08	0.00137440	0.00140190	0.00137280	0.00139100	+1.496%	118,651	+9.159%
2025-07-07	0.00138894	0.00141330	0.00136760	0.00137050	-2.435%	100,329	+10.792%
2025-07-06	0.00136352	0.00140740	0.00135338	0.00140470	+3.059%	90,040	+8.094%
2025-07-05	0.00136753	0.00137350	0.00135200	0.00136300	-0.117%	43,066	+11.401%
2025-07-04	0.00139157	0.00140960	0.00135060	0.00136460	-2.354%	96,749	+11.271%
2025-07-03	0.00139775	0.00142690	0.00137330	0.00139750	-0.583%	122,785	+8.651%
2025-07-02	0.00138885	0.00141172	0.00137270	0.00140570	+2.359%	147,491	+8.017%
2025-07-01	0.00144647	0.00146866	0.00137330	0.00137330	-5.139%	136,586	+10.566%
2025-06-30	0.00141587	0.00148730	0.00139000	0.00144770	+1.294%	230,746	+4.884%
2025-06-29	0.00140535	0.00143200	0.00139330	0.00142920	+1.788%	101,921	+6.241%
2025-06-28	0.00132689	0.00142000	0.00132140	0.00140410	+5.826%	147,445	+8.140%
2025-06-27	0.00129991	0.00134560	0.00128850	0.00132680	+2.101%	98,328	+14.441%
2025-06-26	0.00133696	0.00136794	0.00129708	0.00129950	-1.984%	136,377	+16.845%
2025-06-25	0.00137480	0.00138330	0.00130000	0.00132580	-3.007%	120,537	+14.527%
2025-06-24	0.00137187	0.00138700	0.00135560	0.00136690	-0.146%	127,649	+11.083%
2025-06-23	0.00130432	0.00138850	0.00130399	0.00136890	+6.322%	244,572	+10.921%
2025-06-22	0.00132561	0.00133400	0.00125373	0.00128750	-2.991%	259,288	+17.934%
2025-06-21	0.00135671	0.00137230	0.00129020	0.00132720	-0.577%	151,412	+14.406%
2025-06-20	0.00140473	0.00140800	0.00132310	0.00133490	-4.308%	173,721	+13.746%
2025-06-19	0.00139549	0.00140830	0.00137190	0.00139500	+0.548%	87,558	+8.846%
2025-06-18	0.00141159	0.00141870	0.00138360	0.00138740	-1.791%	101,138	+9.442%
2025-06-17	0.00140945	0.00143910	0.00138970	0.00141270	-0.163%	167,591	+7.482%
2025-06-16	0.00144841	0.00148640	0.00139726	0.00141500	-2.709%	215,867	+7.307%
2025-06-15	0.00137280	0.00145440	0.00137180	0.00145440	+6.409%	159,609	+4.400%
2025-06-14	0.00140062	0.00141680	0.00136010	0.00136680	-1.972%	65,676	+11.092%
2025-06-13	0.00144085	0.00144550	0.00136360	0.00139430	-2.998%	297,080	+8.901%
2025-06-12	0.00148057	0.00149260	0.00143350	0.00143740	-2.457%	160,685	+5.635%
2025-06-11	0.00149696	0.00152730	0.00147010	0.00147360	-0.921%	276,285	+3.040%
2025-06-10	0.00146177	0.00151150	0.00143220	0.00148730	+1.661%	174,128	+2.091%
2025-06-09	0.00144153	0.00146740	0.00140941	0.00146300	+0.577%	143,522	+3.787%
2025-06-08	0.00142184	0.00145830	0.00140710	0.00145460	+1.806%	82,574	+4.386%
2025-06-07	0.00141698	0.00145570	0.00141180	0.00142880	+0.584%	72,476	+6.271%
2025-06-06	0.00142252	0.00146220	0.00141600	0.00142050	-0.253%	124,198	+6.892%
2025-06-05	0.00146393	0.00147040	0.00140709	0.00142410	-2.990%	197,637	+6.622%
2025-06-04	0.00147271	0.00149640	0.00146070	0.00146800	-0.170%	112,205	+3.433%
2025-06-03	0.00149935	0.00156000	0.00146430	0.00147050	-1.103%	164,062	+3.257%
2025-06-02	0.00149026	0.00150450	0.00145610	0.00148690	-0.315%	130,327	+2.119%
2025-06-01	0.00149558	0.00149950	0.00144930	0.00149160	-1.179%	114,669	+1.797%
2025-05-31	0.00150192	0.00153716	0.00147450	0.00150940	+0.526%	181,752	+0.596%
2025-05-30	0.00158111	0.00159284	0.00149720	0.00150150	-4.649%	278,098	+1.126%
2025-05-29	0.00159618	0.00161680	0.00157120	0.00157470	-0.373%	133,036	-3.575%
2025-05-28	0.00162264	0.00162480	0.00157570	0.00158060	-2.744%	125,892	-3.935%
2025-05-27	0.00159731	0.00163280	0.00158250	0.00162520	+1.964%	145,996	-6.571%
2025-05-26	0.00161264	0.00162550	0.00156840	0.00159390	-0.524%	98,230	-4.737%
2025-05-25	0.00163249	0.00163760	0.00156860	0.00160230	-1.742%	129,232	-5.236%
2025-05-24	0.00162559	0.00163546	0.00159087	0.00163070	+0.499%	105,236	-6.887%
2025-05-23	0.00160869	0.00172000	0.00160470	0.00162260	+1.267%	455,717	-6.422%
2025-05-22	0.00158356	0.00167625	0.00157090	0.00160230	+0.464%	216,834	-5.236%
2025-05-21	0.00157720	0.00165608	0.00154009	0.00159490	+1.748%	218,531	-4.797%
2025-05-20	0.00158114	0.00162110	0.00156160	0.00156750	-1.353%	172,518	-3.132%
2025-05-19	0.00162470	0.00163080	0.00155630	0.00158900	-2.778%	255,802	-4.443%
2025-05-18	0.00160863	0.00167440	0.00159154	0.00163440	+2.144%	247,415	-7.097%
2025-05-17	0.00161903	0.00164870	0.00159640	0.00160010	-0.818%	138,125	-5.106%
2025-05-16	0.00162907	0.00167640	0.00160770	0.00161330	-0.677%	223,928	-5.882%
2025-05-15	0.00170651	0.00172100	0.00161750	0.00162430	-4.672%	220,002	-6.520%
2025-05-14	0.00176738	0.00177700	0.00168770	0.00170390	-3.783%	272,812	-10.887%
2025-05-13	0.00169438	0.00177690	0.00163110	0.00177090	+4.645%	309,393	-14.258%
2025-05-12	0.00166191	0.00174060	0.00165440	0.00169230	+2.118%	389,267	-10.276%
2025-05-11	0.00170647	0.00172530	0.00162790	0.00165720	-2.074%	204,469	-8.376%
2025-05-10	0.00167935	0.00171500	0.00163260	0.00169230	+1.372%	207,033	-10.276%
2025-05-09	0.00158900	0.00170410	0.00152078	0.00166940	+5.086%	471,444	-9.045%
2025-05-08	0.00151952	0.00160750	0.00151036	0.00158860	+4.109%	313,764	-4.419%
2025-05-07	0.00151558	0.00153320	0.00148200	0.00152590	+0.580%	126,887	-0.492%
2025-05-06	0.00154786	0.00154940	0.00150700	0.00151710	-1.742%	133,535	+0.086%
2025-05-05	0.00152541	0.00155590	0.00152050	0.00154400	+1.080%	121,643	-1.658%
2025-05-04	0.00153106	0.00154860	0.00151460	0.00152750	+0.210%	90,741	-0.596%
2025-05-03	0.00152788	0.00154440	0.00152060	0.00152430	-0.346%	71,722	-0.387%
2025-05-02	0.00156407	0.00157260	0.00150580	0.00152960	-1.892%	122,519	-0.732%
2025-05-01	0.00156915	0.00159180	0.00155180	0.00155910	-0.491%	163,901	-2.610%
2025-04-30	0.00155086	0.00157090	0.00149620	0.00156680	+0.494%	214,017	-3.089%
2025-04-29	0.00155554	0.00158050	0.00147950	0.00155910	+0.367%	124,648	-2.610%
2025-04-28	0.00157933	0.00161630	0.00155150	0.00155340	-2.333%	248,063	-2.253%
2025-04-27	0.00157544	0.00160139	0.00148230	0.00159050	+1.010%	98,998	-4.533%
2025-04-26	0.00159451	0.00165210	0.00157070	0.00157460	-0.806%	94,952	-3.569%
2025-04-25	0.00162247	0.00165370	0.00158390	0.00158740	-2.218%	303,089	-4.347%
2025-04-24	0.00161287	0.00163480	0.00158230	0.00162340	+0.514%	192,938	-6.468%
2025-04-23	0.00159352	0.00166710	0.00156154	0.00161510	+2.008%	347,262	-5.987%
2025-04-22	0.00156174	0.00162306	0.00154680	0.00158330	+0.860%	351,684	-4.099%
2025-04-21	0.00161713	0.00165070	0.00154550	0.00156980	-2.576%	264,286	-3.274%
2025-04-20	0.00164314	0.00166780	0.00160590	0.00161130	-1.756%	218,336	-5.766%
2025-04-19	0.00158697	0.00164410	0.00158330	0.00164010	+3.144%	228,897	-7.420%
2025-04-18	0.00158649	0.00160400	0.00156980	0.00159010	+0.607%	170,001	-4.509%
2025-04-17	0.00156400	0.00159740	0.00154400	0.00158050	+1.373%	322,921	-3.929%
2025-04-16	0.00151028	0.00158780	0.00148530	0.00155910	+3.478%	407,160	-2.610%
2025-04-15	0.00152820	0.00156900	0.00148160	0.00150670	-1.232%	263,055	+0.777%
2025-04-14	0.00153164	0.00159320	0.00152250	0.00152550	-0.131%	388,460	-0.465%
2025-04-13	0.00154986	0.00156590	0.00150850	0.00152750	-0.721%	288,396	-0.596%
2025-04-12	0.00145519	0.00156320	0.00144070	0.00153860	+4.766%	426,622	-1.313%
2025-04-11	0.00141677	0.00146930	0.00140982	0.00146860	+3.002%	348,016	+3.391%
2025-04-10	0.00144228	0.00144370	0.00137584	0.00142580	-0.495%	381,866	+6.495%
2025-04-09	0.00138202	0.00150477	0.00134560	0.00143290	+3.578%	964,578	+5.967%
2025-04-08	0.00135063	0.00140000	0.00133830	0.00138340	+1.348%	455,282	+9.759%
2025-04-07	0.00135083	0.00139590	0.00127082	0.00136500	-0.139%	1,138,032	+11.238%
2025-04-06	0.00143990	0.00144860	0.00134430	0.00136690	-4.439%	424,137	+11.083%
2025-04-05	0.00146465	0.00147145	0.00141670	0.00143040	-2.654%	136,510	+6.152%
2025-04-04	0.00140692	0.00147190	0.00137840	0.00146940	+3.859%	450,473	+3.335%
2025-04-03	0.00142256	0.00144360	0.00136200	0.00141480	-2.124%	446,207	+7.323%
2025-04-02	0.00148759	0.00154320	0.00141940	0.00144550	-1.934%	661,193	+5.043%
2025-04-01	0.00150764	0.00154698	0.00147400	0.00147400	-2.112%	335,166	+3.012%
2025-03-31	0.00151468	0.00155280	0.00149580	0.00150580	+0.140%	251,924	+0.837%
2025-03-30	0.00150795	0.00153460	0.00149130	0.00150370	+0.293%	139,753	+0.978%
2025-03-29	0.00153350	0.00154530	0.00149000	0.00149930	-3.421%	174,692	+1.274%
2025-03-28	0.00158490	0.00160400	0.00152400	0.00155240	-3.048%	281,196	-2.190%
2025-03-27	0.00157905	0.00160760	0.00157090	0.00160120	+1.890%	162,032	-5.171%
2025-03-26	0.00164329	0.00165230	0.00156820	0.00157150	-3.760%	237,656	-3.379%
2025-03-25	0.00161060	0.00168120	0.00159730	0.00163290	+1.808%	273,406	-7.012%
2025-03-24	0.00154235	0.00164970	0.00153620	0.00160390	+4.803%	369,906	-5.331%
2025-03-23	0.00153098	0.00157830	0.00149330	0.00153040	-0.752%	137,772	-0.784%
2025-03-22	0.00152615	0.00156330	0.00152040	0.00154200	+0.351%	119,682	-1.530%
2025-03-21	0.00151332	0.00154300	0.00148920	0.00153660	+1.809%	191,327	-1.184%
2025-03-20	0.00155701	0.00157350	0.00150329	0.00150930	-3.621%	171,947	+0.603%
2025-03-19	0.00151522	0.00157400	0.00150030	0.00156600	+3.970%	304,682	-3.040%
2025-03-18	0.00152430	0.00152570	0.00148810	0.00150620	-2.587%	221,750	+0.810%
2025-03-17	0.00152740	0.00155410	0.00151260	0.00154620	+1.497%	202,395	-1.798%
2025-03-16	0.00161090	0.00162570	0.00152050	0.00152340	-4.020%	198,174	-0.328%
2025-03-15	0.00158994	0.00161640	0.00157690	0.00158720	-1.294%	160,822	-4.335%
2025-03-14	0.00152093	0.00161260	0.00150680	0.00160800	+4.722%	308,343	-5.572%
2025-03-13	0.00151208	0.00154030	0.00148100	0.00153550	+0.682%	261,101	-1.114%
2025-03-12	0.00151275	0.00156150	0.00148400	0.00152510	+0.707%	363,809	-0.439%
2025-03-11	0.00150506	0.00156720	0.00146230	0.00151440	+1.856%	644,474	+0.264%
2025-03-10	0.00156633	0.00157660	0.00147420	0.00148680	-5.970%	578,517	+2.125%
2025-03-09	0.00158719	0.00167500	0.00152437	0.00158120	-0.528%	366,372	-3.972%
2025-03-08	0.00160716	0.00163120	0.00157380	0.00158960	-0.351%	153,497	-4.479%
2025-03-07	0.00159367	0.00170580	0.00157510	0.00159520	+0.245%	705,968	-4.814%
2025-03-06	0.00161468	0.00167530	0.00158770	0.00159130	-1.911%	359,247	-4.581%
2025-03-05	0.00165694	0.00169290	0.00158320	0.00162230	-2.141%	481,331	-6.404%
2025-03-04	0.00164344	0.00169160	0.00159360	0.00165780	+1.357%	1,082,395	-8.409%
2025-03-03	0.00189600	0.00191000	0.00163000	0.00163560	-12.801%	1,111,791	-7.166%
2025-03-02	0.00166976	0.00211630	0.00164450	0.00187570	+12.405%	1,713,753	-19.049%
2025-03-01	0.00175444	0.00178500	0.00163220	0.00166870	-3.331%	312,416	-9.007%
2025-02-28	0.00162554	0.00178700	0.00155670	0.00172620	+4.707%	1,134,660	-12.038%
2025-02-27	0.00160741	0.00165590	0.00160040	0.00164860	+2.125%	373,263	-7.898%
2025-02-26	0.00162762	0.00163390	0.00154815	0.00161430	-0.346%	718,136	-5.941%
2025-02-25	0.00154952	0.00165910	0.00146630	0.00161990	+4.328%	1,316,762	-6.266%
2025-02-24	0.00174570	0.00175890	0.00148850	0.00155270	-10.979%	943,009	-2.209%
2025-02-23	0.00178479	0.00179330	0.00174030	0.00174420	-3.100%	121,480	-12.946%
2025-02-22	0.00175625	0.00184300	0.00175000	0.00180000	+0.542%	160,996	-15.644%
2025-02-21	0.00179004	0.00182750	0.00174870	0.00179030	-0.128%	380,723	-15.187%
2025-02-20	0.00175004	0.00180520	0.00173510	0.00179260	+1.650%	260,855	-15.296%
2025-02-19	0.00177028	0.00180980	0.00171940	0.00176350	-0.732%	336,052	-13.898%
2025-02-18	0.00185293	0.00193084	0.00170000	0.00177650	-5.465%	729,037	-14.529%
2025-02-17	0.00195899	0.00197630	0.00183110	0.00187920	-4.171%	410,168	-19.200%
2025-02-16	0.00199330	0.00203460	0.00192200	0.00196100	-1.084%	209,599	-22.570%
2025-02-15	0.00204463	0.00205740	0.00197500	0.00198250	-3.080%	126,305	-23.410%
2025-02-14	0.00201143	0.00209650	0.00201040	0.00204550	+0.833%	205,936	-25.769%
2025-02-13	0.00201088	0.00203570	0.00197290	0.00202860	+0.620%	152,339	-25.150%
2025-02-12	0.00206658	0.00207730	0.00197010	0.00201610	-2.941%	285,769	-24.686%
2025-02-11	0.00205512	0.00209470	0.00204530	0.00207720	+0.474%	190,790	-26.902%
2025-02-10	0.00207888	0.00213530	0.00204090	0.00206740	-0.481%	299,099	-26.555%
2025-02-09	0.00207006	0.00213700	0.00199260	0.00207740	+0.178%	231,039	-26.909%
2025-02-08	0.00198780	0.00207730	0.00197390	0.00207370	+5.061%	158,602	-26.778%
2025-02-07	0.00196551	0.00206500	0.00195000	0.00197380	+1.117%	315,650	-23.072%
2025-02-06	0.00203698	0.00211140	0.00194360	0.00195200	-4.855%	277,866	-22.213%
2025-02-05	0.00211262	0.00218290	0.00201610	0.00205160	-1.569%	263,100	-25.989%
2025-02-04	0.00212846	0.00219250	0.00204490	0.00208430	-0.866%	487,003	-27.151%
2025-02-03	0.00208342	0.00214460	0.00185000	0.00210250	+0.985%	1,538,724	-27.781%
2025-02-02	0.00211981	0.00221530	0.00190257	0.00208200	-1.834%	797,282	-27.070%
2025-02-01	0.00226016	0.00228060	0.00211180	0.00212090	-6.507%	325,083	-28.408%
2025-01-31	0.00227564	0.00230950	0.00223670	0.00226850	-0.622%	334,133	-33.066%
2025-01-30	0.00220297	0.00247000	0.00218110	0.00228270	+3.700%	349,873	-33.482%
2025-01-29	0.00223870	0.00231010	0.00217550	0.00220125	-1.772%	436,525	-31.021%
2025-01-28	0.00230930	0.00236520	0.00222850	0.00224097	-3.146%	357,210	-32.244%
2025-01-27	0.00233580	0.00239740	0.00224290	0.00231375	-1.361%	782,959	-34.375%
2025-01-26	0.00245230	0.00252670	0.00233830	0.00234568	-4.724%	306,919	-35.268%
2025-01-25	0.00241110	0.00249530	0.00236030	0.00246198	+1.851%	355,847	-38.326%
2025-01-24	0.00245170	0.00257370	0.00240030	0.00241723	-0.809%	595,946	-37.184%
2025-01-23	0.00249000	0.00251450	0.00235000	0.00243695	-1.498%	648,632	-37.693%
2025-01-22	0.00235090	0.00260800	0.00234430	0.00247401	+4.758%	761,954	-38.626%
2025-01-21	0.00237900	0.00244520	0.00225500	0.00236164	-1.306%	853,952	-35.706%
2025-01-20	0.00248090	0.00263447	0.00225770	0.00239288	-5.745%	1,927,829	-36.545%
2025-01-19	0.00250470	0.00290290	0.00233050	0.00253874	+1.310%	2,919,907	-40.191%
2025-01-18	0.00210980	0.00258550	0.00208130	0.00250591	+18.576%	1,994,455	-39.407%
2025-01-17	0.00211540	0.00216220	0.00202820	0.00211333	+0.363%	330,441	-28.151%
2025-01-16	0.00204540	0.00218600	0.00201140	0.00210569	+2.698%	369,065	-27.891%
2025-01-15	0.00193460	0.00206010	0.00191883	0.00205037	+5.090%	200,378	-25.945%
2025-01-14	0.00192800	0.00197210	0.00190000	0.00195106	+0.519%	145,078	-22.176%
2025-01-13	0.00199990	0.00200659	0.00188110	0.00194098	-2.365%	265,576	-21.771%
2025-01-12	0.00197500	0.00200920	0.00196830	0.00198800	+0.059%	72,919	-23.622%
2025-01-11	0.00198940	0.00204220	0.00195150	0.00198683	+0.167%	111,230	-23.577%
2025-01-10	0.00201820	0.00205360	0.00196810	0.00198352	-0.974%	192,708	-23.449%
2025-01-09	0.00208670	0.00209250	0.00199200	0.00200302	-3.386%	205,663	-24.194%
2025-01-08	0.00209130	0.00209590	0.00202660	0.00207321	-0.540%	266,387	-26.761%
2025-01-07	0.00213000	0.00215270	0.00207850	0.00208446	-2.533%	206,771	-27.156%
2025-01-06	0.00216700	0.00221354	0.00213000	0.00213864	-1.362%	196,863	-29.002%
2025-01-05	0.00220580	0.00228100	0.00216437	0.00216818	-1.900%	143,512	-29.969%
2025-01-04	0.00221900	0.00222500	0.00218820	0.00221017	+0.086%	126,352	-31.299%
2025-01-03	0.00213000	0.00225280	0.00212550	0.00220828	+2.669%	265,107	-31.241%
2025-01-02	0.00205760	0.00216910	0.00204777	0.00215088	+4.666%	280,986	-29.406%
2025-01-01	0.00202300	0.00205750	0.00201780	0.00205499	+1.314%	102,406	-26.112%
2024-12-31	0.00204400	0.00209950	0.00202040	0.00202834	-1.491%	210,270	-25.141%
2024-12-30	0.00206220	0.00208020	0.00202150	0.00205904	+1.675%	221,127	-26.257%
2024-12-29	0.00204640	0.00208190	0.00202110	0.00202512	-0.995%	166,676	-25.022%
2024-12-28	0.00196000	0.00206890	0.00194684	0.00204548	+4.943%	116,021	-25.768%
2024-12-27	0.00197090	0.00200080	0.00193940	0.00194914	-0.568%	131,543	-22.099%
2024-12-26	0.00199130	0.00200920	0.00195750	0.00196028	-1.266%	134,159	-22.542%
2024-12-25	0.00201330	0.00205640	0.00198455	0.00198541	-0.576%	170,065	-23.522%
2024-12-24	0.00200430	0.00205850	0.00198146	0.00199691	-0.372%	230,267	-23.963%
2024-12-23	0.00189030	0.00206020	0.00162840	0.00200437	+6.302%	281,605	-24.246%
2024-12-22	0.00185620	0.00193160	0.00185260	0.00188555	+1.301%	161,371	-19.472%
2024-12-21	0.00199680	0.00203130	0.00184260	0.00186134	-6.355%	312,542	-18.424%
2024-12-20	0.00199000	0.00205000	0.00187450	0.00198766	-2.602%	573,633	-23.609%
2024-12-19	0.00205450	0.00209160	0.00193280	0.00204077	+0.118%	502,644	-25.597%
2024-12-18	0.00210540	0.00212330	0.00203330	0.00203837	-2.705%	408,363	-25.509%
2024-12-17	0.00203450	0.00215460	0.00199900	0.00209505	+2.724%	394,881	-27.524%
2024-12-16	0.00214190	0.00215770	0.00200000	0.00203949	-5.140%	396,132	-25.550%
2024-12-15	0.00216500	0.00218730	0.00210420	0.00215000	-0.982%	156,766	-29.377%
2024-12-14	0.00221960	0.00223980	0.00213640	0.00217133	-1.788%	153,216	-30.071%
2024-12-13	0.00227030	0.00229820	0.00217100	0.00221086	-3.432%	240,928	-31.321%
2024-12-12	0.00225020	0.00231890	0.00221750	0.00228943	+2.003%	259,209	-33.678%
2024-12-11	0.00221190	0.00230610	0.00220610	0.00224447	+1.540%	323,627	-32.349%
2024-12-10	0.00223320	0.00230040	0.00208000	0.00221043	-0.707%	646,173	-31.307%
2024-12-09	0.00235040	0.00235430	0.00213700	0.00222617	-5.096%	601,260	-31.793%
2024-12-08	0.00238320	0.00241240	0.00234150	0.00234571	-1.795%	202,508	-35.269%
2024-12-07	0.00235710	0.00244560	0.00234550	0.00238858	+0.846%	243,434	-36.431%
2024-12-06	0.00243540	0.00252230	0.00234200	0.00236855	-2.807%	578,283	-35.893%
2024-12-05	0.00232940	0.00252140	0.00225220	0.00243695	+5.157%	957,603	-37.693%
2024-12-04	0.00247690	0.00250600	0.00228220	0.00231744	-4.998%	667,005	-34.479%
2024-12-03	0.00235440	0.00249390	0.00229728	0.00243935	+3.471%	762,141	-37.754%
2024-12-02	0.00242690	0.00243790	0.00230550	0.00235752	-3.252%	490,396	-35.593%
2024-12-01	0.00246960	0.00248790	0.00241430	0.00243677	-1.289%	202,930	-37.688%
2024-11-30	0.00249840	0.00253800	0.00246000	0.00246858	-1.589%	219,046	-38.491%
2024-11-29	0.00248450	0.00253477	0.00246330	0.00250844	+0.981%	244,025	-39.468%
2024-11-28	0.00253440	0.00255060	0.00245154	0.00248408	-1.683%	247,269	-38.875%
2024-11-27	0.00251350	0.00253980	0.00246080	0.00252659	+0.530%	319,716	-39.903%
2024-11-26	0.00252590	0.00254280	0.00242340	0.00251327	-0.080%	386,902	-39.585%
2024-11-25	0.00257430	0.00260000	0.00248410	0.00251529	-2.641%	345,606	-39.633%
2024-11-24	0.00261390	0.00265150	0.00249900	0.00258351	-1.026%	352,141	-41.227%
2024-11-23	0.00260410	0.00268100	0.00252800	0.00261028	+0.611%	645,990	-41.830%
2024-11-22	0.00260950	0.00267250	0.00253000	0.00259443	-0.732%	554,807	-41.475%
2024-11-21	0.00251090	0.00265470	0.00241290	0.00261356	+4.162%	681,570	-41.903%
2024-11-20	0.00256510	0.00257890	0.00242780	0.00250913	-2.204%	413,259	-39.485%
2024-11-19	0.00264970	0.00269680	0.00254530	0.00256567	-2.724%	469,427	-40.819%
2024-11-18	0.00263290	0.00271110	0.00256537	0.00263752	-0.395%	683,911	-42.431%
2024-11-17	0.00238510	0.00266610	0.00237170	0.00264797	+11.628%	1,156,004	-42.658%
2024-11-16	0.00238400	0.00243900	0.00235616	0.00237214	-1.292%	373,334	-35.990%
2024-11-15	0.00240630	0.00241950	0.00219030	0.00240318	+0.258%	422,932	-36.817%
2024-11-14	0.00238580	0.00245900	0.00233760	0.00239699	+0.871%	771,260	-36.654%
2024-11-13	0.00240190	0.00243210	0.00230270	0.00237630	-1.316%	848,417	-36.102%
2024-11-12	0.00250520	0.00252580	0.00234600	0.00240798	-4.188%	903,807	-36.943%
2024-11-11	0.00262230	0.00274120	0.00245800	0.00251323	-3.787%	1,025,700	-39.584%
2024-11-10	0.00260800	0.00282030	0.00254000	0.00261215	+0.545%	864,649	-41.872%
2024-11-09	0.00261060	0.00268410	0.00257200	0.00259799	-0.633%	326,908	-41.555%
2024-11-08	0.00259000	0.00275000	0.00257980	0.00261455	+1.498%	738,460	-41.925%
2024-11-07	0.00246830	0.00280000	0.00246300	0.00257597	+4.116%	560,503	-41.055%
2024-11-06	0.00239640	0.00259460	0.00239640	0.00247414	+3.053%	997,925	-38.629%
2024-11-05	0.00233840	0.00241290	0.00230140	0.00240084	+3.451%	277,754	-36.755%
2024-11-04	0.00236630	0.00239340	0.00230720	0.00232075	-1.640%	238,763	-34.573%
2024-11-03	0.00239460	0.00240620	0.00233200	0.00235945	-1.595%	276,075	-35.646%
2024-11-02	0.00239190	0.00241220	0.00233710	0.00239769	+0.337%	133,233	-36.672%
2024-11-01	0.00239770	0.00243740	0.00235150	0.00238964	-0.966%	316,650	-36.459%
2024-10-31	0.00242490	0.00265639	0.00238800	0.00241294	-0.319%	256,903	-37.073%
2024-10-30	0.00246430	0.00250480	0.00241050	0.00242067	-1.882%	283,659	-37.274%
2024-10-29	0.00254110	0.00259150	0.00244960	0.00246711	-3.252%	446,238	-38.454%
2024-10-28	0.00259490	0.00261150	0.00249280	0.00255004	-2.063%	410,875	-40.456%
2024-10-27	0.00254840	0.00262280	0.00252220	0.00260376	+2.359%	330,307	-41.684%
2024-10-26	0.00246600	0.00267680	0.00244340	0.00254376	+2.948%	346,938	-40.309%
2024-10-25	0.00259660	0.00263900	0.00242420	0.00247091	-5.045%	620,038	-38.549%
2024-10-24	0.00257210	0.00263930	0.00255090	0.00260218	+2.401%	472,552	-41.649%
2024-10-23	0.00248660	0.00262060	0.00245110	0.00254117	+1.905%	597,607	-40.248%
2024-10-22	0.00247000	0.00252790	0.00244658	0.00249367	+0.889%	478,323	-39.110%
2024-10-21	0.00243050	0.00250000	0.00238000	0.00247169	+1.835%	572,304	-38.568%
2024-10-20	0.00233630	0.00242970	0.00230610	0.00242714	+3.942%	381,642	-37.441%
2024-10-19	0.00226160	0.00235000	0.00224780	0.00233510	+3.063%	179,938	-34.975%
2024-10-18	0.00223230	0.00228510	0.00220780	0.00226571	+1.394%	150,595	-32.983%
2024-10-17	0.00228560	0.00230400	0.00220910	0.00223455	-2.589%	166,226	-32.049%
2024-10-16	0.00230450	0.00232544	0.00224040	0.00229393	-1.528%	212,283	-33.808%
2024-10-15	0.00238430	0.00239920	0.00228960	0.00232953	-2.154%	350,246	-34.819%
2024-10-14	0.00235220	0.00239700	0.00232320	0.00238081	+1.409%	366,859	-36.223%
2024-10-13	0.00232190	0.00240110	0.00230410	0.00234772	+1.353%	119,006	-35.324%
2024-10-12	0.00233520	0.00233830	0.00230970	0.00231637	-0.166%	90,847	-34.449%
2024-10-11	0.00231160	0.00233820	0.00230400	0.00232023	+0.719%	191,622	-34.558%
2024-10-10	0.00229750	0.00231510	0.00224490	0.00230366	+0.618%	154,373	-34.087%
2024-10-09	0.00230960	0.00234100	0.00226540	0.00228950	-0.501%	155,293	-33.680%
2024-10-08	0.00230700	0.00233330	0.00227630	0.00230102	-0.797%	128,793	-34.012%
2024-10-07	0.00233170	0.00236820	0.00228828	0.00231951	-0.499%	251,718	-34.538%
2024-10-06	0.00229410	0.00233750	0.00229210	0.00233115	+1.811%	85,741	-34.865%
2024-10-05	0.00230940	0.00233040	0.00228490	0.00228969	-0.621%	84,091	-33.685%
2024-10-04	0.00226040	0.00232350	0.00223320	0.00230400	+2.997%	201,602	-34.097%
2024-10-03	0.00231340	0.00237481	0.00221000	0.00223695	-4.845%	270,940	-32.122%
2024-10-02	0.00237130	0.00241180	0.00229330	0.00235086	-1.313%	399,327	-35.411%
2024-10-01	0.00241260	0.00246150	0.00233000	0.00238214	-1.131%	411,922	-36.259%
2024-09-30	0.00242330	0.00246730	0.00239030	0.00240939	-0.349%	249,835	-36.980%
2024-09-29	0.00238180	0.00245150	0.00236540	0.00241782	+1.580%	152,531	-37.200%
2024-09-28	0.00239820	0.00240970	0.00236310	0.00238022	-0.669%	98,048	-36.208%
2024-09-27	0.00238990	0.00243230	0.00237150	0.00239625	+0.308%	227,844	-36.634%
2024-09-26	0.00234750	0.00241670	0.00233240	0.00238890	+2.105%	288,229	-36.439%
2024-09-25	0.00237300	0.00239200	0.00233820	0.00233966	-1.513%	220,125	-35.102%
2024-09-24	0.00228500	0.00238570	0.00227390	0.00237561	+3.765%	324,487	-36.084%
2024-09-23	0.00226480	0.00236950	0.00225100	0.00228941	+0.359%	198,434	-33.677%
2024-09-22	0.00236110	0.00236990	0.00225820	0.00228123	-3.360%	153,080	-33.439%
2024-09-21	0.00232080	0.00236560	0.00230230	0.00236055	+1.773%	138,025	-35.676%
2024-09-20	0.00227370	0.00239860	0.00223300	0.00231942	+2.544%	364,009	-34.535%
2024-09-19	0.00217790	0.00230700	0.00214190	0.00226188	+4.208%	284,573	-32.870%
2024-09-18	0.00218160	0.00223550	0.00213590	0.00217055	-1.741%	246,345	-30.045%
2024-09-17	0.00226060	0.00228640	0.00216670	0.00220900	-2.901%	189,526	-31.263%
2024-09-16	0.00222980	0.00227740	0.00220801	0.00227500	+1.152%	213,033	-33.257%
2024-09-15	0.00228950	0.00230380	0.00220550	0.00224908	-1.625%	153,921	-32.488%
2024-09-14	0.00230090	0.00232220	0.00227450	0.00228623	-0.897%	88,958	-33.585%
2024-09-13	0.00234120	0.00234120	0.00226460	0.00230692	-1.463%	167,848	-34.181%
2024-09-12	0.00230670	0.00234790	0.00230400	0.00234118	+1.478%	194,767	-35.144%
2024-09-11	0.00235330	0.00236150	0.00228990	0.00230708	-2.843%	205,115	-34.185%
2024-09-10	0.00236120	0.00239220	0.00231010	0.00237459	+0.380%	184,543	-36.056%
2024-09-09	0.00237090	0.00237555	0.00231320	0.00236561	+0.007%	264,650	-35.814%
2024-09-08	0.00235330	0.00239600	0.00233710	0.00236544	+0.368%	168,008	-35.809%
2024-09-07	0.00232200	0.00236680	0.00229008	0.00235677	+1.621%	198,940	-35.573%
2024-09-06	0.00230380	0.00237120	0.00228350	0.00231918	-0.842%	555,726	-34.529%
2024-09-05	0.00230430	0.00240220	0.00227630	0.00233888	+1.471%	331,074	-35.080%
2024-09-04	0.00221540	0.00232500	0.00219440	0.00230498	+4.071%	412,454	-34.125%
2024-09-03	0.00228280	0.00230320	0.00221310	0.00221482	-2.191%	204,165	-31.444%
2024-09-02	0.00225530	0.00232134	0.00220330	0.00226444	-1.354%	277,029	-32.946%
2024-09-01	0.00229030	0.00232210	0.00223070	0.00229551	-0.653%	248,912	-33.853%
2024-08-31	0.00234040	0.00235920	0.00227589	0.00231059	-0.907%	99,488	-34.285%
2024-08-30	0.00235990	0.00237830	0.00227270	0.00233175	-3.152%	337,946	-34.882%
2024-08-29	0.00244280	0.00245428	0.00233600	0.00240763	-1.333%	237,271	-36.934%
2024-08-28	0.00247150	0.00250740	0.00240500	0.00244016	-1.723%	356,697	-37.775%
2024-08-27	0.00250690	0.00252800	0.00244360	0.00248293	+0.279%	362,470	-38.846%
2024-08-26	0.00247910	0.00253600	0.00242880	0.00247601	-0.073%	317,956	-38.676%
2024-08-25	0.00249370	0.00252530	0.00243340	0.00247781	-1.002%	322,500	-38.720%
2024-08-24	0.00239420	0.00252980	0.00238380	0.00250290	+6.574%	383,043	-39.334%
2024-08-23	0.00237250	0.00241210	0.00232050	0.00234852	-0.608%	265,591	-35.347%
2024-08-22	0.00233830	0.00237810	0.00232809	0.00236288	+1.352%	133,768	-35.739%
2024-08-21	0.00240760	0.00243480	0.00232710	0.00233135	-3.136%	205,596	-34.870%
2024-08-20	0.00242130	0.00246277	0.00239000	0.00240684	-2.205%	230,764	-36.913%
2024-08-19	0.00244540	0.00246620	0.00240970	0.00246112	+0.178%	278,480	-38.305%
2024-08-18	0.00238110	0.00250450	0.00235000	0.00245674	+4.185%	206,517	-38.195%
2024-08-17	0.00235900	0.00239060	0.00232240	0.00235806	-0.405%	156,882	-35.608%
2024-08-16	0.00247340	0.00250338	0.00232950	0.00236766	-2.950%	356,775	-35.869%
2024-08-15	0.00245450	0.00250450	0.00238690	0.00243964	-0.131%	361,306	-37.761%
2024-08-14	0.00241670	0.00248640	0.00236900	0.00244285	-0.388%	316,098	-37.843%
2024-08-13	0.00246330	0.00249150	0.00239700	0.00245236	-0.139%	254,320	-38.084%
2024-08-12	0.00241600	0.00252400	0.00239965	0.00245578	+2.339%	424,639	-38.170%
2024-08-11	0.00252650	0.00257460	0.00239810	0.00239965	-5.236%	276,805	-36.724%
2024-08-10	0.00256570	0.00259220	0.00251531	0.00253224	+0.258%	189,204	-40.037%
2024-08-09	0.00262940	0.00272200	0.00251770	0.00252573	-4.196%	390,516	-39.883%
2024-08-08	0.00263200	0.00276060	0.00256110	0.00263636	-0.357%	756,719	-42.405%
2024-08-07	0.00257760	0.00271260	0.00255000	0.00264580	+2.557%	658,995	-42.611%
2024-08-06	0.00239530	0.00270900	0.00239530	0.00257984	+7.470%	711,421	-41.144%
2024-08-05	0.00237530	0.00248440	0.00214290	0.00240053	+0.762%	2,397,706	-36.747%
2024-08-04	0.00234650	0.00244660	0.00215040	0.00238238	-0.648%	714,591	-36.265%
2024-08-03	0.00249410	0.00252210	0.00231300	0.00239793	-2.756%	665,515	-36.679%
2024-08-02	0.00257140	0.00258578	0.00239540	0.00246588	-4.102%	890,607	-38.424%
2024-08-01	0.00266380	0.00269760	0.00251399	0.00257135	-5.378%	721,374	-40.949%
2024-07-31	0.00270260	0.00278190	0.00265560	0.00271751	-0.599%	493,558	-44.125%
2024-07-30	0.00273860	0.00278111	0.00267140	0.00273389	+0.067%	442,781	-44.460%
2024-07-29	0.00269980	0.00279540	0.00269190	0.00273205	+0.534%	624,075	-44.423%
2024-07-28	0.00270300	0.00275400	0.00263446	0.00271753	+2.252%	320,177	-44.126%
2024-07-27	0.00268270	0.00275870	0.00262840	0.00265768	-1.105%	625,507	-42.867%
2024-07-26	0.00261750	0.00270620	0.00257142	0.00268737	+2.399%	429,429	-43.499%

.dark-mode .h3gt9W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h3gt9W{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto Composite

SOLBTC
Solana / Bitcoin
crypto Composite