Dark

SOLBTC
Solana / Bitcoin
crypto Composite

Real-time

Oct 17, 2025 2:01:17 PM EDT

0.00172530BTC-1.440%(-0.00002520)321,465SOL548BTC

0.00172500Bid 0.00172510Ask 0.00000010Spread

Composite
0.00172530 Binance
0.00172530 OKX
0.00172490 Coinbase
0.00172430 HitBTC
0.00172647 Gemini
0.00173200 Bitfinex
0.00172500 Huobi
0.00172510 Binance.US
0.00173330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	0.00170850	0.00173330	0.00167310	0.00172530	+0.995%	232,116	0.000%
2025-10-16	0.00175020	0.00178080	0.00161680	0.00170830	-2.388%	305,907	+0.995%
2025-10-15	0.00179110	0.00184020	0.00166970	0.00175010	-2.284%	249,346	-1.417%
2025-10-14	0.00181210	0.00183390	0.00172400	0.00179100	-0.940%	464,494	-3.668%
2025-10-13	0.00171439	0.00181242	0.00166940	0.00180800	+5.386%	294,930	-4.574%
2025-10-12	0.00160253	0.00174620	0.00157510	0.00171560	+6.785%	445,851	+0.565%
2025-10-11	0.00166944	0.00177930	0.00157320	0.00160660	-3.606%	649,167	+7.388%
2025-10-10	0.00181550	0.00186930	0.00150000	0.00166670	-8.004%	739,542	+3.516%
2025-10-09	0.00185288	0.00188000	0.00179750	0.00181170	-2.639%	177,318	-4.769%
2025-10-08	0.00181130	0.00186190	0.00178940	0.00186080	+2.597%	161,274	-7.282%
2025-10-07	0.00186214	0.00188840	0.00181050	0.00181370	-2.599%	202,592	-4.874%
2025-10-06	0.00185060	0.00189900	0.00184340	0.00186210	+0.687%	125,335	-7.347%
2025-10-05	0.00186264	0.00190200	0.00184364	0.00184940	-0.243%	185,383	-6.710%
2025-10-04	0.00190590	0.00192578	0.00184200	0.00185390	-3.120%	95,857	-6.937%
2025-10-03	0.00194139	0.00194910	0.00187550	0.00191360	-1.705%	189,746	-9.840%
2025-10-02	0.00186719	0.00194960	0.00185400	0.00194680	+3.835%	201,019	-11.378%
2025-10-01	0.00183229	0.00188760	0.00179970	0.00187490	+2.774%	175,611	-7.979%
2025-09-30	0.00186185	0.00186825	0.00177020	0.00182430	-2.030%	96,431	-5.427%
2025-09-29	0.00187835	0.00188910	0.00182820	0.00186210	-1.052%	145,583	-7.347%
2025-09-28	0.00185540	0.00188330	0.00181290	0.00188190	+1.063%	100,348	-8.321%
2025-09-27	0.00186715	0.00203659	0.00181038	0.00186210	-0.343%	100,508	-7.347%
2025-09-26	0.00176835	0.00187380	0.00175390	0.00186850	+6.002%	297,661	-7.664%
2025-09-25	0.00186870	0.00188649	0.00175370	0.00176270	-5.338%	462,440	-2.122%
2025-09-24	0.00190880	0.00199206	0.00184390	0.00186210	-2.717%	230,521	-7.347%
2025-09-23	0.00195664	0.00196820	0.00190240	0.00191410	-2.002%	240,133	-9.864%
2025-09-22	0.00204981	0.00206140	0.00190960	0.00195320	-4.648%	350,397	-11.668%
2025-09-21	0.00206945	0.00209048	0.00204270	0.00204840	-1.139%	76,245	-15.773%
2025-09-20	0.00206192	0.00207770	0.00203660	0.00207200	+0.465%	67,697	-16.733%
2025-09-19	0.00211440	0.00212110	0.00203570	0.00206240	-2.135%	129,931	-16.345%
2025-09-18	0.00210234	0.00215450	0.00201254	0.00210740	-0.284%	206,117	-18.131%
2025-09-17	0.00202741	0.00211340	0.00199960	0.00211340	+4.257%	185,801	-18.364%
2025-09-16	0.00202996	0.00212410	0.00200884	0.00202710	-0.364%	138,837	-14.888%
2025-09-15	0.00208832	0.00214679	0.00200580	0.00203450	-2.122%	266,648	-15.198%
2025-09-14	0.00209085	0.00215680	0.00205151	0.00207860	-0.783%	282,596	-16.997%
2025-09-13	0.00208499	0.00210550	0.00204710	0.00209500	+0.891%	113,443	-17.647%
2025-09-12	0.00197800	0.00210430	0.00197250	0.00207650	+4.874%	237,579	-16.913%
2025-09-11	0.00197472	0.00201010	0.00194100	0.00198000	+1.653%	161,901	-12.864%
2025-09-10	0.00194772	0.00198550	0.00193770	0.00194780	-0.113%	156,905	-11.423%
2025-09-09	0.00191174	0.00195326	0.00189520	0.00195000	+2.094%	201,274	-11.523%
2025-09-08	0.00185541	0.00198330	0.00185299	0.00191000	+2.391%	226,518	-9.670%
2025-09-07	0.00181676	0.00186810	0.00181255	0.00186540	+1.651%	73,703	-7.510%
2025-09-06	0.00183885	0.00184560	0.00180190	0.00183510	-0.762%	58,075	-5.983%
2025-09-05	0.00183000	0.00187035	0.00177860	0.00184920	+1.027%	267,454	-6.700%
2025-09-04	0.00188555	0.00189580	0.00182710	0.00183040	-1.987%	121,519	-5.742%
2025-09-03	0.00187960	0.00190500	0.00180761	0.00186750	-0.828%	154,356	-7.614%
2025-09-02	0.00180774	0.00188520	0.00180252	0.00188310	+4.617%	204,514	-8.380%
2025-09-01	0.00185267	0.00188545	0.00179740	0.00180000	-2.871%	208,616	-4.150%
2025-08-31	0.00186430	0.00196390	0.00183976	0.00185320	-0.579%	133,646	-6.902%
2025-08-30	0.00189003	0.00191040	0.00182548	0.00186400	-1.255%	179,254	-7.441%
2025-08-29	0.00190455	0.00195380	0.00184537	0.00188770	-1.600%	481,640	-8.603%
2025-08-28	0.00182423	0.00192180	0.00181750	0.00191840	+5.193%	424,274	-10.066%
2025-08-27	0.00175260	0.00188770	0.00174150	0.00182370	+4.087%	555,412	-5.396%
2025-08-26	0.00170611	0.00177700	0.00169240	0.00175210	+2.829%	205,943	-1.530%
2025-08-25	0.00181511	0.00188220	0.00168440	0.00170390	-7.023%	415,447	+1.256%
2025-08-24	0.00177359	0.00184900	0.00176830	0.00183260	+3.239%	405,427	-5.855%
2025-08-23	0.00171443	0.00179900	0.00168340	0.00177510	+2.946%	274,578	-2.805%
2025-08-22	0.00160575	0.00172980	0.00158690	0.00172430	+6.807%	322,423	+0.058%
2025-08-21	0.00164793	0.00165970	0.00159580	0.00161440	-1.711%	169,325	+6.869%
2025-08-20	0.00156729	0.00164460	0.00155910	0.00164250	+5.349%	170,567	+5.041%
2025-08-19	0.00157349	0.00159220	0.00154800	0.00155910	-0.682%	159,844	+10.660%
2025-08-18	0.00162714	0.00162810	0.00156230	0.00156980	-4.052%	187,160	+9.906%
2025-08-17	0.00161543	0.00165520	0.00159830	0.00163610	+1.319%	120,739	+5.452%
2025-08-16	0.00158110	0.00161790	0.00157560	0.00161480	+2.170%	134,335	+6.843%
2025-08-15	0.00162710	0.00166260	0.00156410	0.00158050	-2.864%	331,507	+9.162%
2025-08-14	0.00163308	0.00170730	0.00158140	0.00162710	-1.858%	598,909	+6.035%
2025-08-13	0.00159530	0.00169710	0.00159370	0.00165790	+3.865%	556,007	+4.065%
2025-08-12	0.00147235	0.00161490	0.00146373	0.00159620	+8.379%	420,700	+8.088%
2025-08-11	0.00153026	0.00153720	0.00146475	0.00147280	-3.833%	521,453	+17.144%
2025-08-10	0.00154671	0.00158692	0.00150786	0.00153150	-1.372%	187,898	+12.654%
2025-08-09	0.00151633	0.00156950	0.00151451	0.00155280	+3.053%	143,085	+11.109%
2025-08-08	0.00149110	0.00154358	0.00144632	0.00150680	+1.019%	443,430	+14.501%
2025-08-07	0.00146206	0.00149390	0.00144440	0.00149160	+1.518%	146,874	+15.668%
2025-08-06	0.00143690	0.00146950	0.00141526	0.00146930	+3.051%	96,763	+17.423%
2025-08-05	0.00147248	0.00149350	0.00142340	0.00142580	-3.145%	136,214	+21.006%
2025-08-04	0.00141635	0.00147430	0.00140897	0.00147210	+4.925%	152,711	+17.200%
2025-08-03	0.00140842	0.00143295	0.00139000	0.00140300	+0.675%	100,226	+22.972%
2025-08-02	0.00143817	0.00146914	0.00138810	0.00139360	-3.397%	137,769	+23.802%
2025-08-01	0.00148744	0.00150536	0.00140950	0.00144260	-2.855%	388,957	+19.597%
2025-07-31	0.00150998	0.00154000	0.00148120	0.00148500	-1.440%	148,223	+16.182%
2025-07-30	0.00153704	0.00154400	0.00147100	0.00150670	-1.542%	190,229	+14.509%
2025-07-29	0.00154870	0.00156770	0.00152330	0.00153030	-1.150%	172,069	+12.743%
2025-07-28	0.00157761	0.00163180	0.00154620	0.00154810	-2.260%	232,635	+11.446%
2025-07-27	0.00156811	0.00159466	0.00156340	0.00158390	+1.259%	154,559	+8.927%
2025-07-26	0.00159041	0.00161390	0.00156250	0.00156420	-1.567%	124,844	+10.299%
2025-07-25	0.00154544	0.00158910	0.00152260	0.00158910	+3.148%	267,855	+8.571%
2025-07-24	0.00159380	0.00161110	0.00152912	0.00154060	-3.851%	364,009	+11.989%
2025-07-23	0.00171410	0.00171600	0.00156580	0.00160230	-6.561%	401,238	+7.676%
2025-07-22	0.00166803	0.00174730	0.00161884	0.00171480	+2.726%	680,154	+0.612%
2025-07-21	0.00154820	0.00168520	0.00151810	0.00166930	+7.899%	455,020	+3.355%
2025-07-20	0.00150181	0.00154910	0.00149800	0.00154710	+3.776%	284,256	+11.518%
2025-07-19	0.00150348	0.00151290	0.00147940	0.00149080	-0.461%	246,269	+15.730%
2025-07-18	0.00147549	0.00153630	0.00147150	0.00149770	+1.698%	389,431	+15.197%
2025-07-17	0.00146317	0.00150360	0.00143250	0.00147270	+1.496%	307,103	+17.152%
2025-07-16	0.00139215	0.00147373	0.00137950	0.00145100	+4.864%	309,260	+18.904%
2025-07-15	0.00135329	0.00140020	0.00134290	0.00138370	+2.337%	169,665	+24.687%
2025-07-14	0.00135144	0.00139530	0.00134820	0.00135210	-0.280%	193,828	+27.602%
2025-07-13	0.00136712	0.00138020	0.00134873	0.00135590	+0.378%	74,431	+27.244%
2025-07-12	0.00138588	0.00139810	0.00134880	0.00135080	-0.902%	84,606	+27.724%
2025-07-11	0.00141602	0.00142374	0.00136040	0.00136310	-4.102%	215,339	+26.572%
2025-07-10	0.00141142	0.00143060	0.00139030	0.00142140	+1.146%	187,995	+21.380%
2025-07-09	0.00139128	0.00142060	0.00138900	0.00140530	+1.028%	168,907	+22.771%
2025-07-08	0.00137440	0.00140190	0.00137280	0.00139100	+1.496%	118,651	+24.033%
2025-07-07	0.00138894	0.00141330	0.00136760	0.00137050	-2.435%	100,329	+25.888%
2025-07-06	0.00136352	0.00140740	0.00135338	0.00140470	+3.059%	90,040	+22.823%
2025-07-05	0.00136753	0.00137350	0.00135200	0.00136300	-0.117%	43,066	+26.581%
2025-07-04	0.00139157	0.00140960	0.00135060	0.00136460	-2.354%	96,749	+26.433%
2025-07-03	0.00139775	0.00142690	0.00137330	0.00139750	-0.583%	122,785	+23.456%
2025-07-02	0.00138885	0.00141172	0.00137270	0.00140570	+2.359%	147,491	+22.736%
2025-07-01	0.00144647	0.00146866	0.00137330	0.00137330	-5.139%	136,586	+25.632%
2025-06-30	0.00141587	0.00148730	0.00139000	0.00144770	+1.294%	230,746	+19.175%
2025-06-29	0.00140535	0.00143200	0.00139330	0.00142920	+1.788%	101,921	+20.718%
2025-06-28	0.00132689	0.00142000	0.00132140	0.00140410	+5.826%	147,445	+22.876%
2025-06-27	0.00129991	0.00134560	0.00128850	0.00132680	+2.101%	98,328	+30.035%
2025-06-26	0.00133696	0.00136794	0.00129708	0.00129950	-1.984%	136,377	+32.766%
2025-06-25	0.00137480	0.00138330	0.00130000	0.00132580	-3.007%	120,537	+30.133%
2025-06-24	0.00137187	0.00138700	0.00135560	0.00136690	-0.146%	127,649	+26.220%
2025-06-23	0.00130432	0.00138850	0.00130399	0.00136890	+6.322%	244,572	+26.036%
2025-06-22	0.00132561	0.00133400	0.00125373	0.00128750	-2.991%	259,288	+34.004%
2025-06-21	0.00135671	0.00137230	0.00129020	0.00132720	-0.577%	151,412	+29.995%
2025-06-20	0.00140473	0.00140800	0.00132310	0.00133490	-4.308%	173,721	+29.246%
2025-06-19	0.00139549	0.00140830	0.00137190	0.00139500	+0.548%	87,558	+23.677%
2025-06-18	0.00141159	0.00141870	0.00138360	0.00138740	-1.791%	101,138	+24.355%
2025-06-17	0.00140945	0.00143910	0.00138970	0.00141270	-0.163%	167,591	+22.128%
2025-06-16	0.00144841	0.00148640	0.00139726	0.00141500	-2.709%	215,867	+21.929%
2025-06-15	0.00137280	0.00145440	0.00137180	0.00145440	+6.409%	159,609	+18.626%
2025-06-14	0.00140062	0.00141680	0.00136010	0.00136680	-1.972%	65,676	+26.229%
2025-06-13	0.00144085	0.00144550	0.00136360	0.00139430	-2.998%	297,080	+23.740%
2025-06-12	0.00148057	0.00149260	0.00143350	0.00143740	-2.457%	160,685	+20.029%
2025-06-11	0.00149696	0.00152730	0.00147010	0.00147360	-0.921%	276,285	+17.081%
2025-06-10	0.00146177	0.00151150	0.00143220	0.00148730	+1.661%	174,128	+16.002%
2025-06-09	0.00144153	0.00146740	0.00140941	0.00146300	+0.577%	143,522	+17.929%
2025-06-08	0.00142184	0.00145830	0.00140710	0.00145460	+1.806%	82,574	+18.610%
2025-06-07	0.00141698	0.00145570	0.00141180	0.00142880	+0.584%	72,476	+20.752%
2025-06-06	0.00142252	0.00146220	0.00141600	0.00142050	-0.253%	124,198	+21.457%
2025-06-05	0.00146393	0.00147040	0.00140709	0.00142410	-2.990%	197,637	+21.150%
2025-06-04	0.00147271	0.00149640	0.00146070	0.00146800	-0.170%	112,205	+17.527%
2025-06-03	0.00149935	0.00156000	0.00146430	0.00147050	-1.103%	164,062	+17.327%
2025-06-02	0.00149026	0.00150450	0.00145610	0.00148690	-0.315%	130,327	+16.033%
2025-06-01	0.00149558	0.00149950	0.00144930	0.00149160	-1.179%	114,669	+15.668%
2025-05-31	0.00150192	0.00153716	0.00147450	0.00150940	+0.526%	181,752	+14.304%
2025-05-30	0.00158111	0.00159284	0.00149720	0.00150150	-4.649%	278,098	+14.905%
2025-05-29	0.00159618	0.00161680	0.00157120	0.00157470	-0.373%	133,036	+9.564%
2025-05-28	0.00162264	0.00162480	0.00157570	0.00158060	-2.744%	125,892	+9.155%
2025-05-27	0.00159731	0.00163280	0.00158250	0.00162520	+1.964%	145,996	+6.159%
2025-05-26	0.00161264	0.00162550	0.00156840	0.00159390	-0.524%	98,230	+8.244%
2025-05-25	0.00163249	0.00163760	0.00156860	0.00160230	-1.742%	129,232	+7.676%
2025-05-24	0.00162559	0.00163546	0.00159087	0.00163070	+0.499%	105,236	+5.801%
2025-05-23	0.00160869	0.00172000	0.00160470	0.00162260	+1.267%	455,717	+6.329%
2025-05-22	0.00158356	0.00167625	0.00157090	0.00160230	+0.464%	216,834	+7.676%
2025-05-21	0.00157720	0.00165608	0.00154009	0.00159490	+1.748%	218,531	+8.176%
2025-05-20	0.00158114	0.00162110	0.00156160	0.00156750	-1.353%	172,518	+10.067%
2025-05-19	0.00162470	0.00163080	0.00155630	0.00158900	-2.778%	255,802	+8.578%
2025-05-18	0.00160863	0.00167440	0.00159154	0.00163440	+2.144%	247,415	+5.562%
2025-05-17	0.00161903	0.00164870	0.00159640	0.00160010	-0.818%	138,125	+7.825%
2025-05-16	0.00162907	0.00167640	0.00160770	0.00161330	-0.677%	223,928	+6.942%
2025-05-15	0.00170651	0.00172100	0.00161750	0.00162430	-4.672%	220,002	+6.218%
2025-05-14	0.00176738	0.00177700	0.00168770	0.00170390	-3.783%	272,812	+1.256%
2025-05-13	0.00169438	0.00177690	0.00163110	0.00177090	+4.645%	309,393	-2.575%
2025-05-12	0.00166191	0.00174060	0.00165440	0.00169230	+2.118%	389,267	+1.950%
2025-05-11	0.00170647	0.00172530	0.00162790	0.00165720	-2.074%	204,469	+4.109%
2025-05-10	0.00167935	0.00171500	0.00163260	0.00169230	+1.372%	207,033	+1.950%
2025-05-09	0.00158900	0.00170410	0.00152078	0.00166940	+5.086%	471,444	+3.349%
2025-05-08	0.00151952	0.00160750	0.00151036	0.00158860	+4.109%	313,764	+8.605%
2025-05-07	0.00151558	0.00153320	0.00148200	0.00152590	+0.580%	126,887	+13.068%
2025-05-06	0.00154786	0.00154940	0.00150700	0.00151710	-1.742%	133,535	+13.724%
2025-05-05	0.00152541	0.00155590	0.00152050	0.00154400	+1.080%	121,643	+11.742%
2025-05-04	0.00153106	0.00154860	0.00151460	0.00152750	+0.210%	90,741	+12.949%
2025-05-03	0.00152788	0.00154440	0.00152060	0.00152430	-0.346%	71,722	+13.186%
2025-05-02	0.00156407	0.00157260	0.00150580	0.00152960	-1.892%	122,519	+12.794%
2025-05-01	0.00156915	0.00159180	0.00155180	0.00155910	-0.491%	163,901	+10.660%
2025-04-30	0.00155086	0.00157090	0.00149620	0.00156680	+0.494%	214,017	+10.116%
2025-04-29	0.00155554	0.00158050	0.00147950	0.00155910	+0.367%	124,648	+10.660%
2025-04-28	0.00157933	0.00161630	0.00155150	0.00155340	-2.333%	248,063	+11.066%
2025-04-27	0.00157544	0.00160139	0.00148230	0.00159050	+1.010%	98,998	+8.475%
2025-04-26	0.00159451	0.00165210	0.00157070	0.00157460	-0.806%	94,952	+9.571%
2025-04-25	0.00162247	0.00165370	0.00158390	0.00158740	-2.218%	303,089	+8.687%
2025-04-24	0.00161287	0.00163480	0.00158230	0.00162340	+0.514%	192,938	+6.277%
2025-04-23	0.00159352	0.00166710	0.00156154	0.00161510	+2.008%	347,262	+6.823%
2025-04-22	0.00156174	0.00162306	0.00154680	0.00158330	+0.860%	351,684	+8.969%
2025-04-21	0.00161713	0.00165070	0.00154550	0.00156980	-2.576%	264,286	+9.906%
2025-04-20	0.00164314	0.00166780	0.00160590	0.00161130	-1.756%	218,336	+7.075%
2025-04-19	0.00158697	0.00164410	0.00158330	0.00164010	+3.144%	228,897	+5.195%
2025-04-18	0.00158649	0.00160400	0.00156980	0.00159010	+0.607%	170,001	+8.503%
2025-04-17	0.00156400	0.00159740	0.00154400	0.00158050	+1.373%	322,921	+9.162%
2025-04-16	0.00151028	0.00158780	0.00148530	0.00155910	+3.478%	407,160	+10.660%
2025-04-15	0.00152820	0.00156900	0.00148160	0.00150670	-1.232%	263,055	+14.509%
2025-04-14	0.00153164	0.00159320	0.00152250	0.00152550	-0.131%	388,460	+13.097%
2025-04-13	0.00154986	0.00156590	0.00150850	0.00152750	-0.721%	288,396	+12.949%
2025-04-12	0.00145519	0.00156320	0.00144070	0.00153860	+4.766%	426,622	+12.134%
2025-04-11	0.00141677	0.00146930	0.00140982	0.00146860	+3.002%	348,016	+17.479%
2025-04-10	0.00144228	0.00144370	0.00137584	0.00142580	-0.495%	381,866	+21.006%
2025-04-09	0.00138202	0.00150477	0.00134560	0.00143290	+3.578%	964,578	+20.406%
2025-04-08	0.00135063	0.00140000	0.00133830	0.00138340	+1.348%	455,282	+24.714%
2025-04-07	0.00135083	0.00139590	0.00127082	0.00136500	-0.139%	1,138,032	+26.396%
2025-04-06	0.00143990	0.00144860	0.00134430	0.00136690	-4.439%	424,137	+26.220%
2025-04-05	0.00146465	0.00147145	0.00141670	0.00143040	-2.654%	136,510	+20.617%
2025-04-04	0.00140692	0.00147190	0.00137840	0.00146940	+3.859%	450,473	+17.415%
2025-04-03	0.00142256	0.00144360	0.00136200	0.00141480	-2.124%	446,207	+21.947%
2025-04-02	0.00148759	0.00154320	0.00141940	0.00144550	-1.934%	661,193	+19.357%
2025-04-01	0.00150764	0.00154698	0.00147400	0.00147400	-2.112%	335,166	+17.049%
2025-03-31	0.00151468	0.00155280	0.00149580	0.00150580	+0.140%	251,924	+14.577%
2025-03-30	0.00150795	0.00153460	0.00149130	0.00150370	+0.293%	139,753	+14.737%
2025-03-29	0.00153350	0.00154530	0.00149000	0.00149930	-3.421%	174,692	+15.074%
2025-03-28	0.00158490	0.00160400	0.00152400	0.00155240	-3.048%	281,196	+11.138%
2025-03-27	0.00157905	0.00160760	0.00157090	0.00160120	+1.890%	162,032	+7.750%
2025-03-26	0.00164329	0.00165230	0.00156820	0.00157150	-3.760%	237,656	+9.787%
2025-03-25	0.00161060	0.00168120	0.00159730	0.00163290	+1.808%	273,406	+5.659%
2025-03-24	0.00154235	0.00164970	0.00153620	0.00160390	+4.803%	369,906	+7.569%
2025-03-23	0.00153098	0.00157830	0.00149330	0.00153040	-0.752%	137,772	+12.735%
2025-03-22	0.00152615	0.00156330	0.00152040	0.00154200	+0.351%	119,682	+11.887%
2025-03-21	0.00151332	0.00154300	0.00148920	0.00153660	+1.809%	191,327	+12.280%
2025-03-20	0.00155701	0.00157350	0.00150329	0.00150930	-3.621%	171,947	+14.311%
2025-03-19	0.00151522	0.00157400	0.00150030	0.00156600	+3.970%	304,682	+10.172%
2025-03-18	0.00152430	0.00152570	0.00148810	0.00150620	-2.587%	221,750	+14.547%
2025-03-17	0.00152740	0.00155410	0.00151260	0.00154620	+1.497%	202,395	+11.583%
2025-03-16	0.00161090	0.00162570	0.00152050	0.00152340	-4.020%	198,174	+13.253%
2025-03-15	0.00158994	0.00161640	0.00157690	0.00158720	-1.294%	160,822	+8.701%
2025-03-14	0.00152093	0.00161260	0.00150680	0.00160800	+4.722%	308,343	+7.295%
2025-03-13	0.00151208	0.00154030	0.00148100	0.00153550	+0.682%	261,101	+12.361%
2025-03-12	0.00151275	0.00156150	0.00148400	0.00152510	+0.707%	363,809	+13.127%
2025-03-11	0.00150506	0.00156720	0.00146230	0.00151440	+1.856%	644,474	+13.926%
2025-03-10	0.00156633	0.00157660	0.00147420	0.00148680	-5.970%	578,517	+16.041%
2025-03-09	0.00158719	0.00167500	0.00152437	0.00158120	-0.528%	366,372	+9.113%
2025-03-08	0.00160716	0.00163120	0.00157380	0.00158960	-0.351%	153,497	+8.537%
2025-03-07	0.00159367	0.00170580	0.00157510	0.00159520	+0.245%	705,968	+8.156%
2025-03-06	0.00161468	0.00167530	0.00158770	0.00159130	-1.911%	359,247	+8.421%
2025-03-05	0.00165694	0.00169290	0.00158320	0.00162230	-2.141%	481,331	+6.349%
2025-03-04	0.00164344	0.00169160	0.00159360	0.00165780	+1.357%	1,082,395	+4.072%
2025-03-03	0.00189600	0.00191000	0.00163000	0.00163560	-12.801%	1,111,791	+5.484%
2025-03-02	0.00166976	0.00211630	0.00164450	0.00187570	+12.405%	1,713,753	-8.018%
2025-03-01	0.00175444	0.00178500	0.00163220	0.00166870	-3.331%	312,416	+3.392%
2025-02-28	0.00162554	0.00178700	0.00155670	0.00172620	+4.707%	1,134,660	-0.052%
2025-02-27	0.00160741	0.00165590	0.00160040	0.00164860	+2.125%	373,263	+4.652%
2025-02-26	0.00162762	0.00163390	0.00154815	0.00161430	-0.346%	718,136	+6.876%
2025-02-25	0.00154952	0.00165910	0.00146630	0.00161990	+4.328%	1,316,762	+6.507%
2025-02-24	0.00174570	0.00175890	0.00148850	0.00155270	-10.979%	943,009	+11.116%
2025-02-23	0.00178479	0.00179330	0.00174030	0.00174420	-3.100%	121,480	-1.084%
2025-02-22	0.00175625	0.00184300	0.00175000	0.00180000	+0.542%	160,996	-4.150%
2025-02-21	0.00179004	0.00182750	0.00174870	0.00179030	-0.128%	380,723	-3.631%
2025-02-20	0.00175004	0.00180520	0.00173510	0.00179260	+1.650%	260,855	-3.754%
2025-02-19	0.00177028	0.00180980	0.00171940	0.00176350	-0.732%	336,052	-2.166%
2025-02-18	0.00185293	0.00193084	0.00170000	0.00177650	-5.465%	729,037	-2.882%
2025-02-17	0.00195899	0.00197630	0.00183110	0.00187920	-4.171%	410,168	-8.190%
2025-02-16	0.00199330	0.00203460	0.00192200	0.00196100	-1.084%	209,599	-12.019%
2025-02-15	0.00204463	0.00205740	0.00197500	0.00198250	-3.080%	126,305	-12.974%
2025-02-14	0.00201143	0.00209650	0.00201040	0.00204550	+0.833%	205,936	-15.654%
2025-02-13	0.00201088	0.00203570	0.00197290	0.00202860	+0.620%	152,339	-14.951%
2025-02-12	0.00206658	0.00207730	0.00197010	0.00201610	-2.941%	285,769	-14.424%
2025-02-11	0.00205512	0.00209470	0.00204530	0.00207720	+0.474%	190,790	-16.941%
2025-02-10	0.00207888	0.00213530	0.00204090	0.00206740	-0.481%	299,099	-16.547%
2025-02-09	0.00207006	0.00213700	0.00199260	0.00207740	+0.178%	231,039	-16.949%
2025-02-08	0.00198780	0.00207730	0.00197390	0.00207370	+5.061%	158,602	-16.801%
2025-02-07	0.00196551	0.00206500	0.00195000	0.00197380	+1.117%	315,650	-12.590%
2025-02-06	0.00203698	0.00211140	0.00194360	0.00195200	-4.855%	277,866	-11.614%
2025-02-05	0.00211262	0.00218290	0.00201610	0.00205160	-1.569%	263,100	-15.905%
2025-02-04	0.00212846	0.00219250	0.00204490	0.00208430	-0.866%	487,003	-17.224%
2025-02-03	0.00208342	0.00214460	0.00185000	0.00210250	+0.985%	1,538,724	-17.941%
2025-02-02	0.00211981	0.00221530	0.00190257	0.00208200	-1.834%	797,282	-17.133%
2025-02-01	0.00226016	0.00228060	0.00211180	0.00212090	-6.507%	325,083	-18.652%
2025-01-31	0.00227564	0.00230950	0.00223670	0.00226850	-0.622%	334,133	-23.945%
2025-01-30	0.00220297	0.00247000	0.00218110	0.00228270	+3.700%	349,873	-24.418%
2025-01-29	0.00223870	0.00231010	0.00217550	0.00220125	-1.772%	436,525	-21.622%
2025-01-28	0.00230930	0.00236520	0.00222850	0.00224097	-3.146%	357,210	-23.011%
2025-01-27	0.00233580	0.00239740	0.00224290	0.00231375	-1.361%	782,959	-25.433%
2025-01-26	0.00245230	0.00252670	0.00233830	0.00234568	-4.724%	306,919	-26.448%
2025-01-25	0.00241110	0.00249530	0.00236030	0.00246198	+1.851%	355,847	-29.922%
2025-01-24	0.00245170	0.00257370	0.00240030	0.00241723	-0.809%	595,946	-28.625%
2025-01-23	0.00249000	0.00251450	0.00235000	0.00243695	-1.498%	648,632	-29.202%
2025-01-22	0.00235090	0.00260800	0.00234430	0.00247401	+4.758%	761,954	-30.263%
2025-01-21	0.00237900	0.00244520	0.00225500	0.00236164	-1.306%	853,952	-26.945%
2025-01-20	0.00248090	0.00263447	0.00225770	0.00239288	-5.745%	1,927,829	-27.899%
2025-01-19	0.00250470	0.00290290	0.00233050	0.00253874	+1.310%	2,919,907	-32.041%
2025-01-18	0.00210980	0.00258550	0.00208130	0.00250591	+18.576%	1,994,455	-31.151%
2025-01-17	0.00211540	0.00216220	0.00202820	0.00211333	+0.363%	330,441	-18.361%
2025-01-16	0.00204540	0.00218600	0.00201140	0.00210569	+2.698%	369,065	-18.065%
2025-01-15	0.00193460	0.00206010	0.00191883	0.00205037	+5.090%	200,378	-15.854%
2025-01-14	0.00192800	0.00197210	0.00190000	0.00195106	+0.519%	145,078	-11.571%
2025-01-13	0.00199990	0.00200659	0.00188110	0.00194098	-2.365%	265,576	-11.112%
2025-01-12	0.00197500	0.00200920	0.00196830	0.00198800	+0.059%	72,919	-13.214%
2025-01-11	0.00198940	0.00204220	0.00195150	0.00198683	+0.167%	111,230	-13.163%
2025-01-10	0.00201820	0.00205360	0.00196810	0.00198352	-0.974%	192,708	-13.018%
2025-01-09	0.00208670	0.00209250	0.00199200	0.00200302	-3.386%	205,663	-13.865%
2025-01-08	0.00209130	0.00209590	0.00202660	0.00207321	-0.540%	266,387	-16.781%
2025-01-07	0.00213000	0.00215270	0.00207850	0.00208446	-2.533%	206,771	-17.230%
2025-01-06	0.00216700	0.00221354	0.00213000	0.00213864	-1.362%	196,863	-19.327%
2025-01-05	0.00220580	0.00228100	0.00216437	0.00216818	-1.900%	143,512	-20.426%
2025-01-04	0.00221900	0.00222500	0.00218820	0.00221017	+0.086%	126,352	-21.938%
2025-01-03	0.00213000	0.00225280	0.00212550	0.00220828	+2.669%	265,107	-21.871%
2025-01-02	0.00205760	0.00216910	0.00204777	0.00215088	+4.666%	280,986	-19.786%
2025-01-01	0.00202300	0.00205750	0.00201780	0.00205499	+1.314%	102,406	-16.043%
2024-12-31	0.00204400	0.00209950	0.00202040	0.00202834	-1.491%	210,270	-14.940%
2024-12-30	0.00206220	0.00208020	0.00202150	0.00205904	+1.675%	221,127	-16.209%
2024-12-29	0.00204640	0.00208190	0.00202110	0.00202512	-0.995%	166,676	-14.805%
2024-12-28	0.00196000	0.00206890	0.00194684	0.00204548	+4.943%	116,021	-15.653%
2024-12-27	0.00197090	0.00200080	0.00193940	0.00194914	-0.568%	131,543	-11.484%
2024-12-26	0.00199130	0.00200920	0.00195750	0.00196028	-1.266%	134,159	-11.987%
2024-12-25	0.00201330	0.00205640	0.00198455	0.00198541	-0.576%	170,065	-13.101%
2024-12-24	0.00200430	0.00205850	0.00198146	0.00199691	-0.372%	230,267	-13.602%
2024-12-23	0.00189030	0.00206020	0.00162840	0.00200437	+6.302%	281,605	-13.923%
2024-12-22	0.00185620	0.00193160	0.00185260	0.00188555	+1.301%	161,371	-8.499%
2024-12-21	0.00199680	0.00203130	0.00184260	0.00186134	-6.355%	312,542	-7.309%
2024-12-20	0.00199000	0.00205000	0.00187450	0.00198766	-2.602%	573,633	-13.199%
2024-12-19	0.00205450	0.00209160	0.00193280	0.00204077	+0.118%	502,644	-15.458%
2024-12-18	0.00210540	0.00212330	0.00203330	0.00203837	-2.705%	408,363	-15.359%
2024-12-17	0.00203450	0.00215460	0.00199900	0.00209505	+2.724%	394,881	-17.649%
2024-12-16	0.00214190	0.00215770	0.00200000	0.00203949	-5.140%	396,132	-15.405%
2024-12-15	0.00216500	0.00218730	0.00210420	0.00215000	-0.982%	156,766	-19.753%
2024-12-14	0.00221960	0.00223980	0.00213640	0.00217133	-1.788%	153,216	-20.542%
2024-12-13	0.00227030	0.00229820	0.00217100	0.00221086	-3.432%	240,928	-21.962%
2024-12-12	0.00225020	0.00231890	0.00221750	0.00228943	+2.003%	259,209	-24.641%
2024-12-11	0.00221190	0.00230610	0.00220610	0.00224447	+1.540%	323,627	-23.131%
2024-12-10	0.00223320	0.00230040	0.00208000	0.00221043	-0.707%	646,173	-21.947%
2024-12-09	0.00235040	0.00235430	0.00213700	0.00222617	-5.096%	601,260	-22.499%
2024-12-08	0.00238320	0.00241240	0.00234150	0.00234571	-1.795%	202,508	-26.449%
2024-12-07	0.00235710	0.00244560	0.00234550	0.00238858	+0.846%	243,434	-27.769%
2024-12-06	0.00243540	0.00252230	0.00234200	0.00236855	-2.807%	578,283	-27.158%
2024-12-05	0.00232940	0.00252140	0.00225220	0.00243695	+5.157%	957,603	-29.202%
2024-12-04	0.00247690	0.00250600	0.00228220	0.00231744	-4.998%	667,005	-25.551%
2024-12-03	0.00235440	0.00249390	0.00229728	0.00243935	+3.471%	762,141	-29.272%
2024-12-02	0.00242690	0.00243790	0.00230550	0.00235752	-3.252%	490,396	-26.817%
2024-12-01	0.00246960	0.00248790	0.00241430	0.00243677	-1.289%	202,930	-29.197%
2024-11-30	0.00249840	0.00253800	0.00246000	0.00246858	-1.589%	219,046	-30.110%
2024-11-29	0.00248450	0.00253477	0.00246330	0.00250844	+0.981%	244,025	-31.220%
2024-11-28	0.00253440	0.00255060	0.00245154	0.00248408	-1.683%	247,269	-30.546%
2024-11-27	0.00251350	0.00253980	0.00246080	0.00252659	+0.530%	319,716	-31.714%
2024-11-26	0.00252590	0.00254280	0.00242340	0.00251327	-0.080%	386,902	-31.352%
2024-11-25	0.00257430	0.00260000	0.00248410	0.00251529	-2.641%	345,606	-31.408%
2024-11-24	0.00261390	0.00265150	0.00249900	0.00258351	-1.026%	352,141	-33.219%
2024-11-23	0.00260410	0.00268100	0.00252800	0.00261028	+0.611%	645,990	-33.904%
2024-11-22	0.00260950	0.00267250	0.00253000	0.00259443	-0.732%	554,807	-33.500%
2024-11-21	0.00251090	0.00265470	0.00241290	0.00261356	+4.162%	681,570	-33.987%
2024-11-20	0.00256510	0.00257890	0.00242780	0.00250913	-2.204%	413,259	-31.239%
2024-11-19	0.00264970	0.00269680	0.00254530	0.00256567	-2.724%	469,427	-32.754%
2024-11-18	0.00263290	0.00271110	0.00256537	0.00263752	-0.395%	683,911	-34.586%
2024-11-17	0.00238510	0.00266610	0.00237170	0.00264797	+11.628%	1,156,004	-34.844%
2024-11-16	0.00238400	0.00243900	0.00235616	0.00237214	-1.292%	373,334	-27.268%
2024-11-15	0.00240630	0.00241950	0.00219030	0.00240318	+0.258%	422,932	-28.208%
2024-11-14	0.00238580	0.00245900	0.00233760	0.00239699	+0.871%	771,260	-28.022%
2024-11-13	0.00240190	0.00243210	0.00230270	0.00237630	-1.316%	848,417	-27.396%
2024-11-12	0.00250520	0.00252580	0.00234600	0.00240798	-4.188%	903,807	-28.351%
2024-11-11	0.00262230	0.00274120	0.00245800	0.00251323	-3.787%	1,025,700	-31.351%
2024-11-10	0.00260800	0.00282030	0.00254000	0.00261215	+0.545%	864,649	-33.951%
2024-11-09	0.00261060	0.00268410	0.00257200	0.00259799	-0.633%	326,908	-33.591%
2024-11-08	0.00259000	0.00275000	0.00257980	0.00261455	+1.498%	738,460	-34.012%
2024-11-07	0.00246830	0.00280000	0.00246300	0.00257597	+4.116%	560,503	-33.023%
2024-11-06	0.00239640	0.00259460	0.00239640	0.00247414	+3.053%	997,925	-30.267%
2024-11-05	0.00233840	0.00241290	0.00230140	0.00240084	+3.451%	277,754	-28.138%
2024-11-04	0.00236630	0.00239340	0.00230720	0.00232075	-1.640%	238,763	-25.658%
2024-11-03	0.00239460	0.00240620	0.00233200	0.00235945	-1.595%	276,075	-26.877%
2024-11-02	0.00239190	0.00241220	0.00233710	0.00239769	+0.337%	133,233	-28.043%
2024-11-01	0.00239770	0.00243740	0.00235150	0.00238964	-0.966%	316,650	-27.801%
2024-10-31	0.00242490	0.00265639	0.00238800	0.00241294	-0.319%	256,903	-28.498%
2024-10-30	0.00246430	0.00250480	0.00241050	0.00242067	-1.882%	283,659	-28.726%
2024-10-29	0.00254110	0.00259150	0.00244960	0.00246711	-3.252%	446,238	-30.068%
2024-10-28	0.00259490	0.00261150	0.00249280	0.00255004	-2.063%	410,875	-32.342%
2024-10-27	0.00254840	0.00262280	0.00252220	0.00260376	+2.359%	330,307	-33.738%
2024-10-26	0.00246600	0.00267680	0.00244340	0.00254376	+2.948%	346,938	-32.175%
2024-10-25	0.00259660	0.00263900	0.00242420	0.00247091	-5.045%	620,038	-30.176%
2024-10-24	0.00257210	0.00263930	0.00255090	0.00260218	+2.401%	472,552	-33.698%
2024-10-23	0.00248660	0.00262060	0.00245110	0.00254117	+1.905%	597,607	-32.106%
2024-10-22	0.00247000	0.00252790	0.00244658	0.00249367	+0.889%	478,323	-30.813%
2024-10-21	0.00243050	0.00250000	0.00238000	0.00247169	+1.835%	572,304	-30.198%
2024-10-20	0.00233630	0.00242970	0.00230610	0.00242714	+3.942%	381,642	-28.916%
2024-10-19	0.00226160	0.00235000	0.00224780	0.00233510	+3.063%	179,938	-26.115%
2024-10-18	0.00223230	0.00228510	0.00220780	0.00226571	+1.394%	150,595	-23.852%
2024-10-17	0.00228560	0.00230400	0.00220910	0.00223455	-2.589%	166,226	-22.790%
2024-10-16	0.00230450	0.00232544	0.00224040	0.00229393	-1.528%	212,283	-24.788%
2024-10-15	0.00238430	0.00239920	0.00228960	0.00232953	-2.154%	350,246	-25.938%
2024-10-14	0.00235220	0.00239700	0.00232320	0.00238081	+1.409%	366,859	-27.533%
2024-10-13	0.00232190	0.00240110	0.00230410	0.00234772	+1.353%	119,006	-26.512%

.dark-mode .pmsS8G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmsS8G{ color: #333333; background-color: white; border: 2px solid #333333; }SOLBTCSolana / Bitcoincrypto Composite

SOLBTC
Solana / Bitcoin
crypto Composite