Dark

SHIBUSDT
SHIBA INU / Tether USD
crypto

Delayed

Dec 14, 2025 9:22:00 PM EST

0.0000082300USDT+3.133%(+0.0000002500)737,486,8010

Composite
0.0000074450 Binance
0.0000074500 OKX
0.0000074450 HitBTC
0.0000074452 Coinbase
0.0000075000 Huobi
0.0000074300 Binance.US
0.0000074200 Bitfinex
0.0000075000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-15	0.00000807	0.00000826	0.00000807	0.00000823	+3.133%	737,486,801	0.000%
2025-12-14	0.00000836	0.00000837	0.00000798	0.00000798	-4.545%	6,040,967,166	+3.133%
2025-12-13	0.00000831	0.00000843	0.00000830	0.00000836	+0.844%	836,976,632	-1.555%
2025-12-12	0.00000843	0.00000849	0.00000807	0.00000829	-2.125%	974,901,489	-0.724%
2025-12-11	0.00000851	0.00000861	0.00000821	0.00000847	-0.587%	4,646,130,227	-2.834%
2025-12-10	0.00000867	0.00000893	0.00000848	0.00000852	-2.294%	2,459,333,403	-3.404%
2025-12-09	0.00000857	0.00000898	0.00000843	0.00000872	+1.632%	805,569,916	-5.619%
2025-12-08	0.00000832	0.00000859	0.00000832	0.00000858	+3.001%	1,000,036,328	-4.079%
2025-12-07	0.00000845	0.00000855	0.00000822	0.00000833	-0.951%	445,650,206	-1.200%
2025-12-06	0.00000833	0.00000862	0.00000832	0.00000841	+1.693%	819,696,894	-2.140%
2025-12-05	0.00000875	0.00000877	0.00000817	0.00000827	-5.269%	1,944,822,040	-0.484%
2025-12-04	0.00000894	0.00000900	0.00000857	0.00000873	-3.322%	134,287,863	-5.727%
2025-12-03	0.00000853	0.00000949	0.00000853	0.00000903	+6.235%	2,072,641,316	-8.859%
2025-12-02	0.00000796	0.00000857	0.00000790	0.00000850	+6.250%	5,987,569,596	-3.176%
2025-12-01	0.00000835	0.00000835	0.00000788	0.00000800	-4.648%	2,079,905,808	+2.875%
2025-11-30	0.00000850	0.00000859	0.00000839	0.00000839	-1.986%	198,840,632	-1.907%
2025-11-29	0.00000863	0.00000863	0.00000843	0.00000856	-1.722%	222,628,102	-3.855%
2025-11-28	0.00000874	0.00000909	0.00000863	0.00000871	-0.457%	723,416,886	-5.511%
2025-11-27	0.00000859	0.00000885	0.00000856	0.00000875	+1.508%	276,593,031	-5.943%
2025-11-26	0.00000881	0.00000881	0.00000832	0.00000862	-2.709%	1,058,767,595	-4.524%
2025-11-25	0.00000833	0.00000889	0.00000804	0.00000886	+6.490%	1,107,392,669	-7.111%
2025-11-24	0.00000780	0.00000842	0.00000780	0.00000832	+5.852%	1,084,012,588	-1.082%
2025-11-23	0.00000781	0.00000804	0.00000779	0.00000786	+0.640%	718,962,774	+4.707%
2025-11-22	0.00000785	0.00000787	0.00000758	0.00000781	0.000%	1,800,774,469	+5.378%
2025-11-21	0.00000831	0.00000831	0.00000758	0.00000781	-5.904%	5,942,252,390	+5.378%
2025-11-20	0.00000857	0.00000876	0.00000814	0.00000830	-3.263%	13,665,737,801	-0.843%
2025-11-19	0.00000885	0.00000889	0.00000825	0.00000858	-4.027%	2,618,858,029	-4.079%
2025-11-18	0.00000858	0.00000900	0.00000854	0.00000894	+4.684%	661,527,475	-7.942%
2025-11-17	0.00000896	0.00000917	0.00000848	0.00000854	-4.581%	2,978,142,460	-3.630%
2025-11-16	0.00000900	0.00000921	0.00000868	0.00000895	-1.214%	1,451,434,244	-8.045%
2025-11-15	0.00000905	0.00000926	0.00000903	0.00000906	+1.912%	330,375,835	-9.161%
2025-11-14	0.00000929	0.00000933	0.00000887	0.00000889	-2.093%	1,801,922,280	-7.424%
2025-11-13	0.00000953	0.00000986	0.00000907	0.00000908	-5.021%	1,900,848,026	-9.361%
2025-11-12	0.00000961	0.00000992	0.00000950	0.00000956	-0.933%	1,012,026,771	-13.912%
2025-11-11	0.00001009	0.00001024	0.00000965	0.00000965	-3.596%	2,412,890,858	-14.715%
2025-11-10	0.00000999	0.00001013	0.00000989	0.00001001	+0.100%	949,930,070	-17.782%
2025-11-09	0.00000995	0.00001005	0.00000966	0.00001000	+0.806%	2,358,441,955	-17.700%
2025-11-08	0.00001018	0.00001027	0.00000970	0.00000992	-1.195%	2,443,030,637	-17.036%
2025-11-07	0.00000907	0.00001031	0.00000906	0.00001004	+11.556%	2,746,032,423	-18.028%
2025-11-06	0.00000916	0.00000917	0.00000885	0.00000900	-2.174%	3,187,215,474	-8.556%
2025-11-05	0.00000883	0.00000921	0.00000847	0.00000920	+3.487%	1,023,715,431	-10.543%
2025-11-04	0.00000915	0.00000930	0.00000840	0.00000889	-2.735%	7,082,278,655	-7.424%
2025-11-03	0.00001016	0.00001016	0.00000897	0.00000914	-10.039%	1,704,484,016	-9.956%
2025-11-02	0.00001016	0.00001024	0.00000998	0.00001016	-0.196%	1,129,652,310	-18.996%
2025-11-01	0.00001003	0.00001020	0.00000998	0.00001018	+1.496%	498,387,589	-19.155%
2025-10-31	0.00000981	0.00001004	0.00000980	0.00001003	+3.296%	1,580,757,093	-17.946%
2025-10-30	0.00001016	0.00001017	0.00000939	0.00000971	-4.804%	1,233,227,903	-15.242%
2025-10-29	0.00001014	0.00001043	0.00000998	0.00001020	+0.890%	1,418,899,596	-19.314%
2025-10-28	0.00001038	0.00001041	0.00000998	0.00001011	-2.507%	2,523,791,983	-18.595%
2025-10-27	0.00001057	0.00001068	0.00001036	0.00001037	-2.262%	734,543,989	-20.636%
2025-10-26	0.00001019	0.00001068	0.00001011	0.00001061	+3.816%	2,303,346,802	-22.432%
2025-10-25	0.00001022	0.00001022	0.00001013	0.00001022	-0.098%	307,757,106	-19.472%
2025-10-24	0.00001009	0.00001031	0.00001006	0.00001023	+1.488%	474,487,201	-19.550%
2025-10-23	0.00000988	0.00001014	0.00000987	0.00001008	+3.173%	326,790,259	-18.353%
2025-10-22	0.00001009	0.00001009	0.00000962	0.00000977	-2.786%	1,429,605,394	-15.763%
2025-10-21	0.00001016	0.00001054	0.00000989	0.00001005	-1.855%	742,450,816	-18.109%
2025-10-20	0.00001004	0.00001028	0.00000998	0.00001024	+1.186%	254,321,448	-19.629%
2025-10-19	0.00000992	0.00001016	0.00000981	0.00001012	+1.913%	335,756,281	-18.676%
2025-10-18	0.00000989	0.00000993	0.00000980	0.00000993	+1.846%	756,153,825	-17.120%
2025-10-17	0.00001003	0.00001008	0.00000927	0.00000975	-2.108%	1,079,568,934	-15.590%
2025-10-16	0.00001034	0.00001049	0.00000990	0.00000996	-3.582%	1,297,911,641	-17.369%
2025-10-15	0.00001076	0.00001088	0.00001020	0.00001033	-3.996%	550,479,784	-20.329%
2025-10-14	0.00001109	0.00001109	0.00001020	0.00001076	-3.150%	2,681,711,159	-23.513%
2025-10-13	0.00001072	0.00001127	0.00001063	0.00001111	+3.929%	916,882,238	-25.923%
2025-10-12	0.00000991	0.00001086	0.00000981	0.00001069	+7.329%	6,207,770,486	-23.012%
2025-10-11	0.00000991	0.00001068	0.00000959	0.00000996	+2.575%	2,007,973,311	-17.369%
2025-10-10	0.00001203	0.00001212	0.00000673	0.00000971	-19.151%	19,252,608,283	-15.242%
2025-10-09	0.00001227	0.00001227	0.00001176	0.00001201	-2.753%	315,823,711	-31.474%
2025-10-08	0.00001219	0.00001245	0.00001205	0.00001235	+0.570%	435,125,125	-33.360%
2025-10-07	0.00001286	0.00001286	0.00001219	0.00001228	-4.510%	1,701,776,550	-32.980%
2025-10-06	0.00001247	0.00001300	0.00001239	0.00001286	+3.459%	4,121,282,300	-36.003%
2025-10-05	0.00001239	0.00001295	0.00001234	0.00001243	+0.323%	1,071,165,305	-33.789%
2025-10-04	0.00001257	0.00001273	0.00001227	0.00001239	-2.133%	512,761,399	-33.575%
2025-10-03	0.00001260	0.00001285	0.00001236	0.00001266	+0.317%	1,492,106,341	-34.992%
2025-10-02	0.00001239	0.00001269	0.00001231	0.00001262	+2.021%	3,025,814,450	-34.786%
2025-10-01	0.00001184	0.00001238	0.00001178	0.00001237	+4.919%	6,805,297,206	-33.468%
2025-09-30	0.00001198	0.00001198	0.00001157	0.00001179	-1.586%	464,608,544	-30.195%
2025-09-29	0.00001203	0.00001203	0.00001176	0.00001198	-0.333%	691,420,892	-31.302%
2025-09-28	0.00001179	0.00001202	0.00001166	0.00001202	+1.435%	422,026,528	-31.531%
2025-09-27	0.00001191	0.00001191	0.00001174	0.00001185	-0.420%	144,330,921	-30.549%
2025-09-26	0.00001179	0.00001196	0.00001157	0.00001190	+2.675%	167,146,003	-30.840%
2025-09-25	0.00001208	0.00001208	0.00001151	0.00001159	-4.688%	1,746,861,239	-28.991%
2025-09-24	0.00001221	0.00001233	0.00001193	0.00001216	+0.579%	2,511,865,575	-32.319%
2025-09-23	0.00001193	0.00001226	0.00001193	0.00001209	-0.165%	441,996,287	-31.927%
2025-09-22	0.00001274	0.00001274	0.00001177	0.00001211	-5.243%	6,980,374,030	-32.040%
2025-09-21	0.00001292	0.00001301	0.00001276	0.00001278	-1.084%	2,976,298,824	-35.603%
2025-09-20	0.00001288	0.00001303	0.00001282	0.00001292	+0.467%	281,169,711	-36.300%
2025-09-19	0.00001346	0.00001351	0.00001280	0.00001286	-3.815%	2,463,303,893	-36.003%
2025-09-18	0.00001355	0.00001357	0.00001331	0.00001337	-0.742%	3,044,762,535	-38.444%
2025-09-17	0.00001318	0.00001360	0.00001286	0.00001347	+2.511%	5,077,973,744	-38.901%
2025-09-16	0.00001305	0.00001324	0.00001294	0.00001314	+0.767%	903,124,363	-37.367%
2025-09-15	0.00001367	0.00001376	0.00001294	0.00001304	-4.678%	1,314,268,219	-36.887%
2025-09-14	0.00001424	0.00001424	0.00001356	0.00001368	-4.469%	3,423,621,921	-39.839%
2025-09-13	0.00001391	0.00001482	0.00001381	0.00001432	+3.022%	13,257,278,501	-42.528%
2025-09-12	0.00001324	0.00001390	0.00001323	0.00001390	+4.985%	1,496,159,561	-40.791%
2025-09-11	0.00001302	0.00001325	0.00001293	0.00001324	+1.690%	925,248,895	-37.840%
2025-09-10	0.00001296	0.00001315	0.00001286	0.00001302	+0.774%	733,965,970	-36.790%
2025-09-09	0.00001292	0.00001318	0.00001271	0.00001292	+0.311%	2,549,739,975	-36.300%
2025-09-08	0.00001246	0.00001296	0.00001241	0.00001288	+3.288%	1,373,369,654	-36.102%
2025-09-07	0.00001232	0.00001247	0.00001232	0.00001247	+1.962%	698,055,222	-34.002%
2025-09-06	0.00001242	0.00001242	0.00001217	0.00001223	-1.688%	698,530,805	-32.706%
2025-09-05	0.00001214	0.00001245	0.00001213	0.00001244	+2.640%	2,970,273,302	-33.842%
2025-09-04	0.00001250	0.00001250	0.00001201	0.00001212	-2.807%	1,527,830,626	-32.096%
2025-09-03	0.00001245	0.00001256	0.00001230	0.00001247	+0.322%	646,324,313	-34.002%
2025-09-02	0.00001205	0.00001248	0.00001205	0.00001243	+2.727%	688,639,352	-33.789%
2025-09-01	0.00001217	0.00001260	0.00001180	0.00001210	-0.738%	2,337,548,571	-31.983%
2025-08-31	0.00001248	0.00001250	0.00001219	0.00001219	-1.135%	1,230,129,792	-32.486%
2025-08-30	0.00001213	0.00001243	0.00001204	0.00001233	+1.066%	1,997,501,190	-33.252%
2025-08-29	0.00001270	0.00001270	0.00001200	0.00001220	-3.481%	6,363,940,306	-32.541%
2025-08-28	0.00001247	0.00001268	0.00001244	0.00001264	+0.797%	3,119,639,605	-34.889%
2025-08-27	0.00001250	0.00001263	0.00001239	0.00001254	-0.080%	892,365,504	-34.370%
2025-08-26	0.00001200	0.00001261	0.00001196	0.00001255	+4.063%	1,317,453,076	-34.422%
2025-08-25	0.00001297	0.00001312	0.00001187	0.00001206	-7.231%	1,982,032,855	-31.758%
2025-08-24	0.00001327	0.00001348	0.00001274	0.00001300	-1.887%	8,690,972,016	-36.692%
2025-08-23	0.00001333	0.00001338	0.00001298	0.00001325	-1.267%	1,794,183,447	-37.887%
2025-08-22	0.00001246	0.00001350	0.00001206	0.00001342	+8.401%	2,982,582,750	-38.674%
2025-08-21	0.00001255	0.00001267	0.00001229	0.00001238	-1.590%	1,978,802,076	-33.522%
2025-08-20	0.00001213	0.00001263	0.00001206	0.00001258	+3.881%	892,738,471	-34.579%
2025-08-19	0.00001269	0.00001281	0.00001209	0.00001211	-4.721%	2,378,991,143	-32.040%
2025-08-18	0.00001303	0.00001303	0.00001245	0.00001271	-3.346%	940,955,215	-35.248%
2025-08-17	0.00001298	0.00001336	0.00001298	0.00001315	+1.232%	2,969,485,635	-37.414%
2025-08-16	0.00001287	0.00001305	0.00001284	0.00001299	+0.932%	808,106,484	-36.644%
2025-08-15	0.00001290	0.00001313	0.00001253	0.00001287	+0.156%	2,361,768,969	-36.053%
2025-08-14	0.00001399	0.00001420	0.00001265	0.00001285	-7.951%	2,332,226,788	-35.953%
2025-08-13	0.00001350	0.00001402	0.00001344	0.00001396	+3.026%	2,204,126,223	-41.046%
2025-08-12	0.00001292	0.00001372	0.00001274	0.00001355	+4.472%	3,108,832,553	-39.262%
2025-08-11	0.00001353	0.00001390	0.00001284	0.00001297	-4.139%	2,666,067,423	-36.546%
2025-08-10	0.00001372	0.00001398	0.00001328	0.00001353	-1.457%	606,675,542	-39.172%
2025-08-09	0.00001327	0.00001406	0.00001321	0.00001373	+3.001%	5,248,123,170	-40.058%
2025-08-08	0.00001290	0.00001333	0.00001271	0.00001333	+3.574%	29,007,506,625	-38.260%
2025-08-07	0.00001236	0.00001287	0.00001230	0.00001287	+4.295%	1,805,851,668	-36.053%
2025-08-06	0.00001207	0.00001243	0.00001188	0.00001234	+2.322%	4,523,681,978	-33.306%
2025-08-05	0.00001252	0.00001259	0.00001189	0.00001206	-3.751%	4,931,920,912	-31.758%
2025-08-04	0.00001222	0.00001254	0.00001222	0.00001253	+2.621%	1,173,536,585	-34.318%
2025-08-03	0.00001184	0.00001226	0.00001168	0.00001221	+3.125%	2,704,327,621	-32.596%
2025-08-02	0.00001207	0.00001224	0.00001163	0.00001184	-1.987%	869,979,390	-30.490%
2025-08-01	0.00001236	0.00001246	0.00001177	0.00001208	-2.972%	22,707,879,804	-31.871%
2025-07-31	0.00001288	0.00001318	0.00001245	0.00001245	-3.188%	1,103,266,518	-33.896%
2025-07-30	0.00001301	0.00001315	0.00001227	0.00001286	-2.056%	1,346,643,146	-36.003%
2025-07-29	0.00001345	0.00001365	0.00001294	0.00001313	-1.795%	3,213,909,174	-37.319%
2025-07-28	0.00001417	0.00001435	0.00001328	0.00001337	-5.110%	1,193,656,933	-38.444%
2025-07-27	0.00001397	0.00001426	0.00001392	0.00001409	+0.428%	1,045,439,109	-41.590%
2025-07-26	0.00001402	0.00001418	0.00001396	0.00001403	-0.496%	390,447,328	-41.340%
2025-07-25	0.00001356	0.00001410	0.00001314	0.00001410	+3.600%	4,440,436,089	-41.631%
2025-07-24	0.00001396	0.00001402	0.00001300	0.00001361	-1.804%	2,520,511,346	-39.530%
2025-07-23	0.00001542	0.00001542	0.00001346	0.00001386	-10.349%	4,533,636,223	-40.620%
2025-07-22	0.00001544	0.00001564	0.00001475	0.00001546	+0.586%	3,544,269,789	-46.766%
2025-07-21	0.00001559	0.00001595	0.00001511	0.00001537	-0.839%	3,800,499,897	-46.454%
2025-07-20	0.00001486	0.00001583	0.00001485	0.00001550	+3.818%	3,226,133,220	-46.903%
2025-07-19	0.00001469	0.00001533	0.00001433	0.00001493	+1.703%	3,130,636,896	-44.876%
2025-07-18	0.00001443	0.00001574	0.00001425	0.00001468	+1.241%	8,679,425,880	-43.937%
2025-07-17	0.00001436	0.00001471	0.00001391	0.00001450	+0.975%	2,079,256,604	-43.241%
2025-07-16	0.00001373	0.00001482	0.00001347	0.00001436	+4.588%	4,251,188,841	-42.688%
2025-07-15	0.00001319	0.00001380	0.00001277	0.00001373	+3.466%	3,534,800,716	-40.058%
2025-07-14	0.00001330	0.00001414	0.00001314	0.00001327	-0.226%	9,352,802,113	-37.980%
2025-07-13	0.00001322	0.00001349	0.00001312	0.00001330	+1.064%	1,731,970,218	-38.120%
2025-07-12	0.00001329	0.00001347	0.00001284	0.00001316	-1.127%	2,118,685,920	-37.462%
2025-07-11	0.00001332	0.00001383	0.00001307	0.00001331	-0.374%	6,099,062,291	-38.167%
2025-07-10	0.00001238	0.00001341	0.00001230	0.00001336	+7.829%	2,597,411,419	-38.398%
2025-07-09	0.00001183	0.00001253	0.00001178	0.00001239	+4.557%	22,942,322,445	-33.575%
2025-07-08	0.00001162	0.00001198	0.00001156	0.00001185	+2.597%	37,414,711,368	-30.549%
2025-07-07	0.00001191	0.00001191	0.00001149	0.00001155	-2.036%	819,837,738	-28.745%
2025-07-06	0.00001141	0.00001195	0.00001140	0.00001179	+2.880%	977,842,671	-30.195%
2025-07-05	0.00001149	0.00001154	0.00001137	0.00001146	+0.175%	76,581,103	-28.185%
2025-07-04	0.00001190	0.00001195	0.00001123	0.00001144	-3.785%	1,907,309,312	-28.059%
2025-07-03	0.00001180	0.00001212	0.00001172	0.00001189	+0.592%	1,833,422,245	-30.782%
2025-07-02	0.00001119	0.00001198	0.00001115	0.00001182	+6.583%	952,016,396	-30.372%
2025-07-01	0.00001141	0.00001146	0.00001109	0.00001109	-2.890%	512,963,225	-25.789%
2025-06-30	0.00001186	0.00001188	0.00001129	0.00001142	-3.710%	701,082,689	-27.933%
2025-06-29	0.00001160	0.00001197	0.00001149	0.00001186	+2.153%	1,129,262,726	-30.607%
2025-06-28	0.00001135	0.00001162	0.00001135	0.00001161	+2.562%	3,870,793,226	-29.113%
2025-06-27	0.00001120	0.00001137	0.00001108	0.00001132	+0.981%	403,240,074	-27.297%
2025-06-26	0.00001168	0.00001174	0.00001119	0.00001121	-3.279%	738,386,980	-26.583%
2025-06-25	0.00001172	0.00001174	0.00001150	0.00001159	-0.430%	1,947,702,161	-28.991%
2025-06-24	0.00001161	0.00001188	0.00001152	0.00001164	+0.345%	1,115,749,442	-29.296%
2025-06-23	0.00001060	0.00001164	0.00001060	0.00001160	+9.537%	12,799,868,428	-29.052%
2025-06-22	0.00001091	0.00001102	0.00001009	0.00001059	-2.126%	2,978,487,686	-22.285%
2025-06-21	0.00001131	0.00001142	0.00001062	0.00001082	-4.163%	1,376,301,480	-23.937%
2025-06-20	0.00001149	0.00001182	0.00001107	0.00001129	-1.997%	1,326,306,654	-27.104%
2025-06-19	0.00001171	0.00001174	0.00001145	0.00001152	-1.285%	260,012,072	-28.559%
2025-06-18	0.00001167	0.00001177	0.00001136	0.00001167	+1.214%	520,046,933	-29.477%
2025-06-17	0.00001181	0.00001206	0.00001136	0.00001153	-2.782%	3,029,919,817	-28.621%
2025-06-16	0.00001194	0.00001231	0.00001186	0.00001186	-1.331%	3,960,177,259	-30.607%
2025-06-15	0.00001205	0.00001211	0.00001184	0.00001202	-0.332%	798,774,609	-31.531%
2025-06-14	0.00001209	0.00001222	0.00001189	0.00001206	+0.166%	708,241,748	-31.758%
2025-06-13	0.00001212	0.00001212	0.00001141	0.00001204	-1.634%	3,414,457,181	-31.645%
2025-06-12	0.00001300	0.00001300	0.00001215	0.00001224	-4.821%	717,156,005	-32.761%
2025-06-11	0.00001325	0.00001360	0.00001286	0.00001286	-3.526%	3,684,861,244	-36.003%
2025-06-10	0.00001314	0.00001337	0.00001284	0.00001333	+1.446%	3,564,092,808	-38.260%
2025-06-09	0.00001249	0.00001314	0.00001235	0.00001314	+5.036%	1,549,254,907	-37.367%
2025-06-08	0.00001266	0.00001270	0.00001244	0.00001251	-1.651%	871,115,475	-34.213%
2025-06-07	0.00001238	0.00001287	0.00001236	0.00001272	+2.169%	1,034,599,469	-35.299%
2025-06-06	0.00001195	0.00001279	0.00001195	0.00001245	+3.234%	1,740,974,658	-33.896%
2025-06-05	0.00001290	0.00001292	0.00001192	0.00001206	-5.855%	1,550,919,110	-31.758%
2025-06-04	0.00001308	0.00001317	0.00001272	0.00001281	-1.764%	367,968,058	-35.753%
2025-06-03	0.00001324	0.00001341	0.00001296	0.00001304	-1.362%	1,627,125,736	-36.887%
2025-06-02	0.00001290	0.00001323	0.00001265	0.00001322	+1.692%	1,024,424,409	-37.746%
2025-06-01	0.00001288	0.00001304	0.00001259	0.00001300	+1.010%	929,956,810	-36.692%
2025-05-31	0.00001267	0.00001292	0.00001227	0.00001287	+0.862%	1,101,954,904	-36.053%
2025-05-30	0.00001389	0.00001389	0.00001270	0.00001276	-8.069%	1,961,716,273	-35.502%
2025-05-29	0.00001439	0.00001467	0.00001387	0.00001388	-3.343%	2,214,935,724	-40.706%
2025-05-28	0.00001445	0.00001448	0.00001397	0.00001436	-0.485%	1,957,215,043	-42.688%
2025-05-27	0.00001428	0.00001465	0.00001407	0.00001443	+0.139%	2,240,159,803	-42.966%
2025-05-26	0.00001451	0.00001476	0.00001421	0.00001441	+0.069%	1,207,876,031	-42.887%
2025-05-25	0.00001441	0.00001466	0.00001395	0.00001440	+0.348%	2,472,317,419	-42.847%
2025-05-24	0.00001439	0.00001456	0.00001429	0.00001435	+1.056%	1,936,992,545	-42.648%
2025-05-23	0.00001553	0.00001605	0.00001420	0.00001420	-8.505%	9,240,873,468	-42.042%
2025-05-22	0.00001492	0.00001552	0.00001491	0.00001552	+4.723%	5,139,928,850	-46.972%
2025-05-21	0.00001464	0.00001515	0.00001432	0.00001482	+1.230%	4,002,594,769	-44.467%
2025-05-20	0.00001461	0.00001492	0.00001416	0.00001464	+0.343%	1,013,900,395	-43.784%
2025-05-19	0.00001507	0.00001510	0.00001391	0.00001459	-2.992%	646,170,761	-43.592%
2025-05-18	0.00001420	0.00001534	0.00001409	0.00001504	+6.742%	1,374,961,193	-45.279%
2025-05-17	0.00001455	0.00001455	0.00001400	0.00001409	-3.294%	418,305,748	-41.590%
2025-05-16	0.00001483	0.00001517	0.00001443	0.00001457	-1.687%	1,917,738,588	-43.514%
2025-05-15	0.00001580	0.00001587	0.00001447	0.00001482	-5.665%	2,569,059,094	-44.467%
2025-05-14	0.00001626	0.00001669	0.00001554	0.00001571	-3.738%	4,441,772,975	-47.613%
2025-05-13	0.00001570	0.00001660	0.00001483	0.00001632	+3.488%	5,567,621,905	-49.571%
2025-05-12	0.00001600	0.00001762	0.00001506	0.00001577	-0.379%	12,368,776,062	-47.812%
2025-05-11	0.00001704	0.00001729	0.00001562	0.00001583	-7.319%	5,342,247,932	-48.010%
2025-05-10	0.00001514	0.00001708	0.00001487	0.00001708	+14.095%	3,647,373,763	-51.815%
2025-05-09	0.00001439	0.00001560	0.00001413	0.00001497	+4.175%	5,732,221,955	-45.023%
2025-05-08	0.00001282	0.00001455	0.00001281	0.00001437	+12.266%	2,776,613,348	-42.728%
2025-05-07	0.00001276	0.00001294	0.00001256	0.00001280	+0.392%	195,881,757	-35.703%
2025-05-06	0.00001271	0.00001275	0.00001232	0.00001275	+0.552%	341,943,877	-35.451%
2025-05-05	0.00001261	0.00001296	0.00001258	0.00001268	-0.157%	649,100,868	-35.095%
2025-05-04	0.00001297	0.00001322	0.00001263	0.00001270	-2.682%	1,337,047,367	-35.197%
2025-05-03	0.00001334	0.00001334	0.00001291	0.00001305	-2.974%	286,743,705	-36.935%
2025-05-02	0.00001346	0.00001365	0.00001330	0.00001345	-0.297%	368,418,750	-38.810%
2025-05-01	0.00001331	0.00001375	0.00001324	0.00001349	+1.658%	1,083,802,030	-38.992%
2025-04-30	0.00001341	0.00001351	0.00001281	0.00001327	-0.226%	1,268,930,101	-37.980%
2025-04-29	0.00001370	0.00001390	0.00001330	0.00001330	-2.991%	1,846,960,103	-38.120%
2025-04-28	0.00001343	0.00001418	0.00001320	0.00001371	+2.009%	1,746,253,550	-39.971%
2025-04-27	0.00001415	0.00001415	0.00001343	0.00001344	-5.219%	503,238,435	-38.765%
2025-04-26	0.00001418	0.00001521	0.00001406	0.00001418	+0.071%	1,635,065,728	-41.961%
2025-04-25	0.00001380	0.00001428	0.00001368	0.00001417	+2.756%	1,380,730,530	-41.920%
2025-04-24	0.00001357	0.00001379	0.00001292	0.00001379	+1.771%	1,855,823,578	-40.319%
2025-04-23	0.00001360	0.00001389	0.00001317	0.00001355	0.000%	2,598,988,061	-39.262%
2025-04-22	0.00001234	0.00001377	0.00001219	0.00001355	+9.628%	2,437,644,462	-39.262%
2025-04-21	0.00001234	0.00001281	0.00001224	0.00001236	+0.162%	1,276,858,652	-33.414%
2025-04-20	0.00001236	0.00001251	0.00001213	0.00001234	-0.243%	968,217,411	-33.306%
2025-04-19	0.00001226	0.00001240	0.00001214	0.00001237	+0.651%	119,067,724	-33.468%
2025-04-18	0.00001177	0.00001244	0.00001169	0.00001229	+3.888%	743,213,050	-33.035%
2025-04-17	0.00001188	0.00001202	0.00001164	0.00001183	0.000%	1,248,695,888	-30.431%
2025-04-16	0.00001167	0.00001196	0.00001152	0.00001183	+1.284%	411,778,259	-30.431%
2025-04-15	0.00001193	0.00001212	0.00001168	0.00001168	-2.829%	1,359,171,100	-29.538%
2025-04-14	0.00001212	0.00001239	0.00001195	0.00001202	0.000%	1,382,811,954	-31.531%
2025-04-13	0.00001249	0.00001258	0.00001195	0.00001202	-4.527%	1,454,456,827	-31.531%
2025-04-12	0.00001219	0.00001264	0.00001207	0.00001259	+2.944%	1,660,571,815	-34.631%
2025-04-11	0.00001163	0.00001236	0.00001163	0.00001223	+4.979%	2,287,001,468	-32.706%
2025-04-10	0.00001193	0.00001213	0.00001142	0.00001165	-2.429%	4,635,291,140	-29.356%
2025-04-09	0.00001063	0.00001211	0.00001031	0.00001194	+12.324%	3,665,807,352	-31.072%
2025-04-08	0.00001144	0.00001168	0.00001058	0.00001063	-7.886%	1,888,797,913	-22.578%
2025-04-07	0.00001116	0.00001179	0.00001032	0.00001154	+2.305%	3,535,315,930	-28.683%
2025-04-06	0.00001230	0.00001237	0.00001105	0.00001128	-8.590%	2,778,839,874	-27.039%
2025-04-05	0.00001239	0.00001242	0.00001212	0.00001234	+0.325%	195,117,791	-33.306%
2025-04-04	0.00001222	0.00001252	0.00001196	0.00001230	+1.235%	2,764,007,737	-33.089%
2025-04-03	0.00001219	0.00001243	0.00001184	0.00001215	+0.413%	3,579,834,370	-32.263%
2025-04-02	0.00001263	0.00001303	0.00001198	0.00001210	-4.649%	10,098,485,286	-31.983%
2025-04-01	0.00001248	0.00001312	0.00001248	0.00001269	+2.504%	13,501,254,876	-35.146%
2025-03-31	0.00001235	0.00001255	0.00001199	0.00001238	-1.039%	1,518,317,355	-33.522%
2025-03-30	0.00001262	0.00001283	0.00001231	0.00001251	-0.872%	4,112,890,083	-34.213%
2025-03-29	0.00001324	0.00001339	0.00001245	0.00001262	-4.970%	2,840,628,023	-34.786%
2025-03-28	0.00001399	0.00001402	0.00001302	0.00001328	-5.413%	1,179,507,586	-38.027%
2025-03-27	0.00001420	0.00001472	0.00001394	0.00001404	-1.196%	1,334,925,140	-41.382%
2025-03-26	0.00001390	0.00001564	0.00001390	0.00001421	+2.451%	5,897,145,318	-42.083%
2025-03-25	0.00001359	0.00001403	0.00001336	0.00001387	+3.123%	1,730,155,964	-40.663%
2025-03-24	0.00001295	0.00001368	0.00001284	0.00001345	+4.588%	1,525,865,132	-38.810%
2025-03-23	0.00001283	0.00001310	0.00001283	0.00001286	-0.541%	755,832,020	-36.003%
2025-03-22	0.00001250	0.00001295	0.00001250	0.00001293	+3.028%	227,192,067	-36.350%
2025-03-21	0.00001301	0.00001305	0.00001248	0.00001255	-3.164%	1,955,719,994	-34.422%
2025-03-20	0.00001297	0.00001301	0.00001263	0.00001296	-0.077%	3,778,554,607	-36.497%
2025-03-19	0.00001255	0.00001299	0.00001255	0.00001297	+3.429%	1,479,770,971	-36.546%
2025-03-18	0.00001291	0.00001291	0.00001228	0.00001254	-3.315%	3,172,835,130	-34.370%
2025-03-17	0.00001317	0.00001358	0.00001282	0.00001297	-0.231%	3,092,403,003	-36.546%
2025-03-16	0.00001279	0.00001379	0.00001260	0.00001300	+0.853%	1,747,403,083	-36.692%
2025-03-15	0.00001278	0.00001296	0.00001264	0.00001289	+0.155%	329,569,943	-36.152%
2025-03-14	0.00001216	0.00001290	0.00001216	0.00001287	+7.072%	2,218,631,468	-36.053%
2025-03-13	0.00001226	0.00001236	0.00001181	0.00001202	-2.514%	3,187,038,507	-31.531%
2025-03-12	0.00001216	0.00001260	0.00001181	0.00001233	+2.239%	1,036,772,156	-33.252%
2025-03-11	0.00001155	0.00001227	0.00001081	0.00001206	+4.597%	5,432,277,719	-31.758%
2025-03-10	0.00001174	0.00001296	0.00001145	0.00001153	-0.945%	21,071,789,630	-28.621%
2025-03-09	0.00001264	0.00001270	0.00001156	0.00001164	-7.472%	1,224,401,476	-29.296%
2025-03-08	0.00001313	0.00001326	0.00001258	0.00001258	-4.116%	699,604,345	-34.579%
2025-03-07	0.00001344	0.00001372	0.00001284	0.00001312	-2.235%	1,834,418,610	-37.271%
2025-03-06	0.00001331	0.00001381	0.00001319	0.00001342	+0.149%	927,226,590	-38.674%
2025-03-05	0.00001310	0.00001342	0.00001290	0.00001340	+2.056%	1,154,904,782	-38.582%
2025-03-04	0.00001295	0.00001322	0.00001221	0.00001313	+1.547%	3,242,266,430	-37.319%
2025-03-03	0.00001502	0.00001502	0.00001271	0.00001293	-14.710%	3,501,028,309	-36.350%
2025-03-02	0.00001364	0.00001516	0.00001352	0.00001516	+10.738%	3,489,375,973	-45.712%
2025-03-01	0.00001392	0.00001414	0.00001341	0.00001369	-2.004%	338,197,859	-39.883%
2025-02-28	0.00001438	0.00001438	0.00001305	0.00001397	-3.389%	1,770,444,087	-41.088%
2025-02-27	0.00001448	0.00001483	0.00001422	0.00001446	+0.417%	1,545,307,862	-43.084%
2025-02-26	0.00001407	0.00001453	0.00001377	0.00001440	+1.195%	1,536,107,425	-42.847%
2025-02-25	0.00001367	0.00001426	0.00001310	0.00001423	+4.173%	5,857,410,654	-42.164%
2025-02-24	0.00001553	0.00001553	0.00001347	0.00001366	-11.356%	3,681,616,404	-39.751%
2025-02-23	0.00001560	0.00001577	0.00001535	0.00001541	-1.218%	753,804,670	-46.593%
2025-02-22	0.00001505	0.00001577	0.00001505	0.00001560	+3.380%	1,050,339,020	-47.244%
2025-02-21	0.00001555	0.00001596	0.00001487	0.00001509	-3.145%	2,555,430,828	-45.461%
2025-02-20	0.00001543	0.00001561	0.00001530	0.00001558	+1.169%	1,439,711,213	-47.176%
2025-02-19	0.00001522	0.00001549	0.00001514	0.00001540	+1.382%	516,462,954	-46.558%
2025-02-18	0.00001570	0.00001571	0.00001488	0.00001519	-3.800%	2,835,915,085	-45.820%
2025-02-17	0.00001601	0.00001626	0.00001540	0.00001579	-1.127%	4,648,581,975	-47.878%
2025-02-16	0.00001630	0.00001630	0.00001586	0.00001597	-2.384%	1,791,325,569	-48.466%
2025-02-15	0.00001671	0.00001700	0.00001624	0.00001636	-1.977%	2,439,192,821	-49.694%
2025-02-14	0.00001631	0.00001716	0.00001622	0.00001669	+2.455%	5,685,664,025	-50.689%
2025-02-13	0.00001701	0.00001705	0.00001594	0.00001629	-3.723%	2,239,007,268	-49.478%
2025-02-12	0.00001577	0.00001732	0.00001550	0.00001692	+7.634%	13,208,721,545	-51.359%
2025-02-11	0.00001585	0.00001645	0.00001550	0.00001572	-0.380%	4,601,167,106	-47.646%
2025-02-10	0.00001571	0.00001608	0.00001534	0.00001578	+0.766%	1,811,660,061	-47.845%
2025-02-09	0.00001598	0.00001653	0.00001516	0.00001566	-1.941%	6,205,388,905	-47.446%
2025-02-08	0.00001514	0.00001603	0.00001503	0.00001597	+5.692%	5,873,634,080	-48.466%
2025-02-07	0.00001486	0.00001567	0.00001464	0.00001511	+1.751%	4,763,021,158	-45.533%
2025-02-06	0.00001575	0.00001610	0.00001475	0.00001485	-5.774%	3,987,377,017	-44.579%
2025-02-05	0.00001574	0.00001673	0.00001550	0.00001576	-0.127%	2,864,040,615	-47.779%
2025-02-04	0.00001688	0.00001691	0.00001508	0.00001578	-5.903%	12,677,384,079	-47.845%
2025-02-03	0.00001537	0.00001684	0.00001169	0.00001677	+8.124%	17,964,980,299	-50.924%
2025-02-02	0.00001761	0.00001791	0.00001474	0.00001551	-12.373%	5,738,944,466	-46.937%
2025-02-01	0.00001892	0.00001922	0.00001764	0.00001770	-5.650%	2,942,090,500	-53.503%
2025-01-31	0.00001868	0.00001964	0.00001849	0.00001876	+0.107%	6,709,454,325	-56.130%
2025-01-30	0.00001829	0.00001896	0.00001819	0.00001874	+2.460%	1,844,064,394	-56.083%
2025-01-29	0.00001804	0.00001880	0.00001784	0.00001829	+2.122%	2,221,284,633	-55.003%
2025-01-28	0.00001914	0.00001931	0.00001774	0.00001791	-5.488%	4,652,706,380	-54.048%
2025-01-27	0.00001902	0.00001917	0.00001731	0.00001895	-0.941%	14,472,204,051	-56.570%
2025-01-26	0.00002000	0.00002009	0.00001906	0.00001913	-4.110%	5,604,199,756	-56.979%
2025-01-25	0.00001994	0.00002013	0.00001971	0.00001995	+0.302%	774,591,895	-58.747%
2025-01-24	0.00002017	0.00002052	0.00001952	0.00001989	-1.339%	4,700,010,966	-58.622%
2025-01-23	0.00002012	0.00002048	0.00001960	0.00002016	+0.050%	8,237,709,589	-59.177%
2025-01-22	0.00002092	0.00002095	0.00002010	0.00002015	-3.404%	4,862,226,603	-59.156%
2025-01-21	0.00002024	0.00002131	0.00001967	0.00002086	+2.557%	4,763,479,647	-60.547%
2025-01-20	0.00002018	0.00002208	0.00001968	0.00002034	+0.098%	10,851,096,491	-59.538%
2025-01-19	0.00002278	0.00002323	0.00001981	0.00002032	-10.799%	15,606,825,856	-59.498%
2025-01-18	0.00002433	0.00002492	0.00002237	0.00002278	-5.868%	7,117,176,365	-63.872%
2025-01-17	0.00002208	0.00002459	0.00002208	0.00002420	+9.950%	10,927,874,996	-65.992%
2025-01-16	0.00002271	0.00002272	0.00002174	0.00002201	-3.423%	2,749,149,397	-62.608%
2025-01-15	0.00002176	0.00002283	0.00002098	0.00002279	+5.460%	8,759,062,379	-63.888%
2025-01-14	0.00002111	0.00002196	0.00002111	0.00002161	+2.127%	5,575,843,651	-61.916%
2025-01-13	0.00002158	0.00002212	0.00001964	0.00002116	-0.750%	18,706,544,848	-61.106%
2025-01-12	0.00002216	0.00002216	0.00002132	0.00002132	-4.180%	1,605,002,967	-61.398%
2025-01-11	0.00002159	0.00002270	0.00002139	0.00002225	+2.819%	2,660,853,573	-63.011%
2025-01-10	0.00002110	0.00002189	0.00002106	0.00002164	+2.803%	7,611,728,089	-61.969%
2025-01-09	0.00002131	0.00002202	0.00002051	0.00002105	-1.313%	4,209,620,478	-60.903%
2025-01-08	0.00002186	0.00002196	0.00002029	0.00002133	-2.603%	3,574,361,429	-61.416%
2025-01-07	0.00002405	0.00002427	0.00002169	0.00002190	-9.053%	12,717,243,581	-62.420%
2025-01-06	0.00002389	0.00002460	0.00002343	0.00002408	+0.711%	20,953,238,385	-65.822%
2025-01-05	0.00002434	0.00002437	0.00002348	0.00002391	-1.686%	11,454,288,451	-65.579%
2025-01-04	0.00002445	0.00002499	0.00002390	0.00002432	-0.369%	5,855,003,136	-66.160%
2025-01-03	0.00002292	0.00002460	0.00002254	0.00002441	+6.454%	16,476,687,917	-66.284%
2025-01-02	0.00002171	0.00002302	0.00002163	0.00002293	+5.668%	11,183,167,863	-64.108%
2025-01-01	0.00002130	0.00002170	0.00002072	0.00002170	+2.795%	4,455,586,601	-62.074%
2024-12-31	0.00002114	0.00002188	0.00002055	0.00002111	-0.142%	10,242,324,599	-61.014%
2024-12-30	0.00002134	0.00002182	0.00002056	0.00002114	-1.030%	5,367,251,834	-61.069%
2024-12-29	0.00002210	0.00002246	0.00002135	0.00002136	-3.567%	9,277,058,790	-61.470%
2024-12-28	0.00002171	0.00002236	0.00002154	0.00002215	+2.784%	2,915,681,153	-62.844%
2024-12-27	0.00002160	0.00002241	0.00002138	0.00002155	-0.231%	2,188,561,160	-61.810%
2024-12-26	0.00002284	0.00002310	0.00002131	0.00002160	-5.512%	4,017,572,709	-61.898%
2024-12-25	0.00002348	0.00002405	0.00002263	0.00002286	-2.641%	2,851,765,708	-63.998%
2024-12-24	0.00002241	0.00002364	0.00002196	0.00002348	+4.588%	7,801,889,732	-64.949%
2024-12-23	0.00002150	0.00002281	0.00002099	0.00002245	+4.467%	5,326,986,484	-63.341%
2024-12-22	0.00002171	0.00002220	0.00002091	0.00002149	-0.831%	3,728,976,649	-61.703%
2024-12-21	0.00002242	0.00002397	0.00002145	0.00002167	-3.732%	19,010,239,116	-62.021%
2024-12-20	0.00002156	0.00002270	0.00001856	0.00002251	+4.261%	17,707,678,650	-63.438%
2024-12-19	0.00002406	0.00002492	0.00002111	0.00002159	-10.266%	15,342,333,118	-61.881%
2024-12-18	0.00002633	0.00002643	0.00002377	0.00002406	-8.587%	21,256,247,458	-65.794%
2024-12-17	0.00002712	0.00002745	0.00002605	0.00002632	-3.164%	6,052,223,731	-68.731%
2024-12-16	0.00002793	0.00002829	0.00002658	0.00002718	-3.032%	5,796,279,559	-69.720%
2024-12-15	0.00002733	0.00002803	0.00002687	0.00002803	+2.039%	9,680,067,154	-70.639%
2024-12-14	0.00002855	0.00002881	0.00002687	0.00002747	-3.884%	4,907,877,906	-70.040%
2024-12-13	0.00002824	0.00002858	0.00002748	0.00002858	+1.564%	6,098,464,774	-71.204%
2024-12-12	0.00002876	0.00002975	0.00002783	0.00002814	-2.461%	11,858,190,631	-70.753%
2024-12-11	0.00002714	0.00002930	0.00002604	0.00002885	+6.379%	17,391,908,276	-71.473%

.dark-mode .ryFbcQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ryFbcQ{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether USDcrypto

SHIBUSDT
SHIBA INU / Tether USD
crypto