Dark

SHIBUSDT
SHIBA INU / Tether USD
crypto

Delayed

May 7, 2025 9:31:00 AM EDT

0.0000127700USDT+0.157%(+0.0000000200)118,767,2380

Composite
0.0000166000 Binance
0.0000166000 Huobi
0.0000166000 OKX
0.0000165910 HitBTC
0.0000166330 Coinbase
0.0000166000 Binance.US
0.0000166400 Bitfinex
0.0000166400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.00001277	0.00001291	0.00001277	0.00001277	+0.157%	118,767,238	0.000%
2025-05-06	0.00001271	0.00001275	0.00001232	0.00001275	+0.552%	341,943,877	+0.157%
2025-05-05	0.00001261	0.00001296	0.00001258	0.00001268	-0.157%	649,100,868	+0.710%
2025-05-04	0.00001297	0.00001322	0.00001263	0.00001270	-2.682%	1,337,047,367	+0.551%
2025-05-03	0.00001334	0.00001334	0.00001291	0.00001305	-2.974%	286,743,705	-2.146%
2025-05-02	0.00001346	0.00001365	0.00001330	0.00001345	-0.297%	368,418,750	-5.056%
2025-05-01	0.00001331	0.00001375	0.00001324	0.00001349	+1.658%	1,083,802,030	-5.337%
2025-04-30	0.00001341	0.00001351	0.00001281	0.00001327	-0.226%	1,268,930,101	-3.768%
2025-04-29	0.00001370	0.00001390	0.00001330	0.00001330	-2.991%	1,846,960,103	-3.985%
2025-04-28	0.00001343	0.00001418	0.00001320	0.00001371	+2.009%	1,746,253,550	-6.856%
2025-04-27	0.00001415	0.00001415	0.00001343	0.00001344	-5.219%	503,238,435	-4.985%
2025-04-26	0.00001418	0.00001521	0.00001406	0.00001418	+0.071%	1,635,065,728	-9.944%
2025-04-25	0.00001380	0.00001428	0.00001368	0.00001417	+2.756%	1,380,730,530	-9.880%
2025-04-24	0.00001357	0.00001379	0.00001292	0.00001379	+1.771%	1,855,823,578	-7.397%
2025-04-23	0.00001360	0.00001389	0.00001317	0.00001355	0.000%	2,598,988,061	-5.756%
2025-04-22	0.00001234	0.00001377	0.00001219	0.00001355	+9.628%	2,437,644,462	-5.756%
2025-04-21	0.00001234	0.00001281	0.00001224	0.00001236	+0.162%	1,276,858,652	+3.317%
2025-04-20	0.00001236	0.00001251	0.00001213	0.00001234	-0.243%	968,217,411	+3.485%
2025-04-19	0.00001226	0.00001240	0.00001214	0.00001237	+0.651%	119,067,724	+3.234%
2025-04-18	0.00001177	0.00001244	0.00001169	0.00001229	+3.888%	743,213,050	+3.906%
2025-04-17	0.00001188	0.00001202	0.00001164	0.00001183	0.000%	1,248,695,888	+7.946%
2025-04-16	0.00001167	0.00001196	0.00001152	0.00001183	+1.284%	411,778,259	+7.946%
2025-04-15	0.00001193	0.00001212	0.00001168	0.00001168	-2.829%	1,359,171,100	+9.332%
2025-04-14	0.00001212	0.00001239	0.00001195	0.00001202	0.000%	1,382,811,954	+6.240%
2025-04-13	0.00001249	0.00001258	0.00001195	0.00001202	-4.527%	1,454,456,827	+6.240%
2025-04-12	0.00001219	0.00001264	0.00001207	0.00001259	+2.944%	1,660,571,815	+1.430%
2025-04-11	0.00001163	0.00001236	0.00001163	0.00001223	+4.979%	2,287,001,468	+4.415%
2025-04-10	0.00001193	0.00001213	0.00001142	0.00001165	-2.429%	4,635,291,140	+9.614%
2025-04-09	0.00001063	0.00001211	0.00001031	0.00001194	+12.324%	3,665,807,352	+6.951%
2025-04-08	0.00001144	0.00001168	0.00001058	0.00001063	-7.886%	1,888,797,913	+20.132%
2025-04-07	0.00001116	0.00001179	0.00001032	0.00001154	+2.305%	3,535,315,930	+10.659%
2025-04-06	0.00001230	0.00001237	0.00001105	0.00001128	-8.590%	2,778,839,874	+13.209%
2025-04-05	0.00001239	0.00001242	0.00001212	0.00001234	+0.325%	195,117,791	+3.485%
2025-04-04	0.00001222	0.00001252	0.00001196	0.00001230	+1.235%	2,764,007,737	+3.821%
2025-04-03	0.00001219	0.00001243	0.00001184	0.00001215	+0.413%	3,579,834,370	+5.103%
2025-04-02	0.00001263	0.00001303	0.00001198	0.00001210	-4.649%	10,098,485,286	+5.537%
2025-04-01	0.00001248	0.00001312	0.00001248	0.00001269	+2.504%	13,501,254,876	+0.630%
2025-03-31	0.00001235	0.00001255	0.00001199	0.00001238	-1.039%	1,518,317,355	+3.150%
2025-03-30	0.00001262	0.00001283	0.00001231	0.00001251	-0.872%	4,112,890,083	+2.078%
2025-03-29	0.00001324	0.00001339	0.00001245	0.00001262	-4.970%	2,840,628,023	+1.189%
2025-03-28	0.00001399	0.00001402	0.00001302	0.00001328	-5.413%	1,179,507,586	-3.840%
2025-03-27	0.00001420	0.00001472	0.00001394	0.00001404	-1.196%	1,334,925,140	-9.046%
2025-03-26	0.00001390	0.00001564	0.00001390	0.00001421	+2.451%	5,897,145,318	-10.134%
2025-03-25	0.00001359	0.00001403	0.00001336	0.00001387	+3.123%	1,730,155,964	-7.931%
2025-03-24	0.00001295	0.00001368	0.00001284	0.00001345	+4.588%	1,525,865,132	-5.056%
2025-03-23	0.00001283	0.00001310	0.00001283	0.00001286	-0.541%	755,832,020	-0.700%
2025-03-22	0.00001250	0.00001295	0.00001250	0.00001293	+3.028%	227,192,067	-1.237%
2025-03-21	0.00001301	0.00001305	0.00001248	0.00001255	-3.164%	1,955,719,994	+1.753%
2025-03-20	0.00001297	0.00001301	0.00001263	0.00001296	-0.077%	3,778,554,607	-1.466%
2025-03-19	0.00001255	0.00001299	0.00001255	0.00001297	+3.429%	1,479,770,971	-1.542%
2025-03-18	0.00001291	0.00001291	0.00001228	0.00001254	-3.315%	3,172,835,130	+1.834%
2025-03-17	0.00001317	0.00001358	0.00001282	0.00001297	-0.231%	3,092,403,003	-1.542%
2025-03-16	0.00001279	0.00001379	0.00001260	0.00001300	+0.853%	1,747,403,083	-1.769%
2025-03-15	0.00001278	0.00001296	0.00001264	0.00001289	+0.155%	329,569,943	-0.931%
2025-03-14	0.00001216	0.00001290	0.00001216	0.00001287	+7.072%	2,218,631,468	-0.777%
2025-03-13	0.00001226	0.00001236	0.00001181	0.00001202	-2.514%	3,187,038,507	+6.240%
2025-03-12	0.00001216	0.00001260	0.00001181	0.00001233	+2.239%	1,036,772,156	+3.569%
2025-03-11	0.00001155	0.00001227	0.00001081	0.00001206	+4.597%	5,432,277,719	+5.887%
2025-03-10	0.00001174	0.00001296	0.00001145	0.00001153	-0.945%	21,071,789,630	+10.755%
2025-03-09	0.00001264	0.00001270	0.00001156	0.00001164	-7.472%	1,224,401,476	+9.708%
2025-03-08	0.00001313	0.00001326	0.00001258	0.00001258	-4.116%	699,604,345	+1.510%
2025-03-07	0.00001344	0.00001372	0.00001284	0.00001312	-2.235%	1,834,418,610	-2.668%
2025-03-06	0.00001331	0.00001381	0.00001319	0.00001342	+0.149%	927,226,590	-4.844%
2025-03-05	0.00001310	0.00001342	0.00001290	0.00001340	+2.056%	1,154,904,782	-4.701%
2025-03-04	0.00001295	0.00001322	0.00001221	0.00001313	+1.547%	3,242,266,430	-2.742%
2025-03-03	0.00001502	0.00001502	0.00001271	0.00001293	-14.710%	3,501,028,309	-1.237%
2025-03-02	0.00001364	0.00001516	0.00001352	0.00001516	+10.738%	3,489,375,973	-15.765%
2025-03-01	0.00001392	0.00001414	0.00001341	0.00001369	-2.004%	338,197,859	-6.720%
2025-02-28	0.00001438	0.00001438	0.00001305	0.00001397	-3.389%	1,770,444,087	-8.590%
2025-02-27	0.00001448	0.00001483	0.00001422	0.00001446	+0.417%	1,545,307,862	-11.687%
2025-02-26	0.00001407	0.00001453	0.00001377	0.00001440	+1.195%	1,536,107,425	-11.319%
2025-02-25	0.00001367	0.00001426	0.00001310	0.00001423	+4.173%	5,857,410,654	-10.260%
2025-02-24	0.00001553	0.00001553	0.00001347	0.00001366	-11.356%	3,681,616,404	-6.515%
2025-02-23	0.00001560	0.00001577	0.00001535	0.00001541	-1.218%	753,804,670	-17.132%
2025-02-22	0.00001505	0.00001577	0.00001505	0.00001560	+3.380%	1,050,339,020	-18.141%
2025-02-21	0.00001555	0.00001596	0.00001487	0.00001509	-3.145%	2,555,430,828	-15.374%
2025-02-20	0.00001543	0.00001561	0.00001530	0.00001558	+1.169%	1,439,711,213	-18.036%
2025-02-19	0.00001522	0.00001549	0.00001514	0.00001540	+1.382%	516,462,954	-17.078%
2025-02-18	0.00001570	0.00001571	0.00001488	0.00001519	-3.800%	2,835,915,085	-15.932%
2025-02-17	0.00001601	0.00001626	0.00001540	0.00001579	-1.127%	4,648,581,975	-19.126%
2025-02-16	0.00001630	0.00001630	0.00001586	0.00001597	-2.384%	1,791,325,569	-20.038%
2025-02-15	0.00001671	0.00001700	0.00001624	0.00001636	-1.977%	2,439,192,821	-21.944%
2025-02-14	0.00001631	0.00001716	0.00001622	0.00001669	+2.455%	5,685,664,025	-23.487%
2025-02-13	0.00001701	0.00001705	0.00001594	0.00001629	-3.723%	2,239,007,268	-21.608%
2025-02-12	0.00001577	0.00001732	0.00001550	0.00001692	+7.634%	13,208,721,545	-24.527%
2025-02-11	0.00001585	0.00001645	0.00001550	0.00001572	-0.380%	4,601,167,106	-18.766%
2025-02-10	0.00001571	0.00001608	0.00001534	0.00001578	+0.766%	1,811,660,061	-19.075%
2025-02-09	0.00001598	0.00001653	0.00001516	0.00001566	-1.941%	6,205,388,905	-18.455%
2025-02-08	0.00001514	0.00001603	0.00001503	0.00001597	+5.692%	5,873,634,080	-20.038%
2025-02-07	0.00001486	0.00001567	0.00001464	0.00001511	+1.751%	4,763,021,158	-15.486%
2025-02-06	0.00001575	0.00001610	0.00001475	0.00001485	-5.774%	3,987,377,017	-14.007%
2025-02-05	0.00001574	0.00001673	0.00001550	0.00001576	-0.127%	2,864,040,615	-18.972%
2025-02-04	0.00001688	0.00001691	0.00001508	0.00001578	-5.903%	12,677,384,079	-19.075%
2025-02-03	0.00001537	0.00001684	0.00001169	0.00001677	+8.124%	17,964,980,299	-23.852%
2025-02-02	0.00001761	0.00001791	0.00001474	0.00001551	-12.373%	5,738,944,466	-17.666%
2025-02-01	0.00001892	0.00001922	0.00001764	0.00001770	-5.650%	2,942,090,500	-27.853%
2025-01-31	0.00001868	0.00001964	0.00001849	0.00001876	+0.107%	6,709,454,325	-31.930%
2025-01-30	0.00001829	0.00001896	0.00001819	0.00001874	+2.460%	1,844,064,394	-31.857%
2025-01-29	0.00001804	0.00001880	0.00001784	0.00001829	+2.122%	2,221,284,633	-30.180%
2025-01-28	0.00001914	0.00001931	0.00001774	0.00001791	-5.488%	4,652,706,380	-28.699%
2025-01-27	0.00001902	0.00001917	0.00001731	0.00001895	-0.941%	14,472,204,051	-32.612%
2025-01-26	0.00002000	0.00002009	0.00001906	0.00001913	-4.110%	5,604,199,756	-33.246%
2025-01-25	0.00001994	0.00002013	0.00001971	0.00001995	+0.302%	774,591,895	-35.990%
2025-01-24	0.00002017	0.00002052	0.00001952	0.00001989	-1.339%	4,700,010,966	-35.797%
2025-01-23	0.00002012	0.00002048	0.00001960	0.00002016	+0.050%	8,237,709,589	-36.657%
2025-01-22	0.00002092	0.00002095	0.00002010	0.00002015	-3.404%	4,862,226,603	-36.625%
2025-01-21	0.00002024	0.00002131	0.00001967	0.00002086	+2.557%	4,763,479,647	-38.782%
2025-01-20	0.00002018	0.00002208	0.00001968	0.00002034	+0.098%	10,851,096,491	-37.217%
2025-01-19	0.00002278	0.00002323	0.00001981	0.00002032	-10.799%	15,606,825,856	-37.156%
2025-01-18	0.00002433	0.00002492	0.00002237	0.00002278	-5.868%	7,117,176,365	-43.942%
2025-01-17	0.00002208	0.00002459	0.00002208	0.00002420	+9.950%	10,927,874,996	-47.231%
2025-01-16	0.00002271	0.00002272	0.00002174	0.00002201	-3.423%	2,749,149,397	-41.981%
2025-01-15	0.00002176	0.00002283	0.00002098	0.00002279	+5.460%	8,759,062,379	-43.967%
2025-01-14	0.00002111	0.00002196	0.00002111	0.00002161	+2.127%	5,575,843,651	-40.907%
2025-01-13	0.00002158	0.00002212	0.00001964	0.00002116	-0.750%	18,706,544,848	-39.650%
2025-01-12	0.00002216	0.00002216	0.00002132	0.00002132	-4.180%	1,605,002,967	-40.103%
2025-01-11	0.00002159	0.00002270	0.00002139	0.00002225	+2.819%	2,660,853,573	-42.607%
2025-01-10	0.00002110	0.00002189	0.00002106	0.00002164	+2.803%	7,611,728,089	-40.989%
2025-01-09	0.00002131	0.00002202	0.00002051	0.00002105	-1.313%	4,209,620,478	-39.335%
2025-01-08	0.00002186	0.00002196	0.00002029	0.00002133	-2.603%	3,574,361,429	-40.131%
2025-01-07	0.00002405	0.00002427	0.00002169	0.00002190	-9.053%	12,717,243,581	-41.689%
2025-01-06	0.00002389	0.00002460	0.00002343	0.00002408	+0.711%	20,953,238,385	-46.968%
2025-01-05	0.00002434	0.00002437	0.00002348	0.00002391	-1.686%	11,454,288,451	-46.591%
2025-01-04	0.00002445	0.00002499	0.00002390	0.00002432	-0.369%	5,855,003,136	-47.492%
2025-01-03	0.00002292	0.00002460	0.00002254	0.00002441	+6.454%	16,476,687,917	-47.685%
2025-01-02	0.00002171	0.00002302	0.00002163	0.00002293	+5.668%	11,183,167,863	-44.309%
2025-01-01	0.00002130	0.00002170	0.00002072	0.00002170	+2.795%	4,455,586,601	-41.152%
2024-12-31	0.00002114	0.00002188	0.00002055	0.00002111	-0.142%	10,242,324,599	-39.507%
2024-12-30	0.00002134	0.00002182	0.00002056	0.00002114	-1.030%	5,367,251,834	-39.593%
2024-12-29	0.00002210	0.00002246	0.00002135	0.00002136	-3.567%	9,277,058,790	-40.215%
2024-12-28	0.00002171	0.00002236	0.00002154	0.00002215	+2.784%	2,915,681,153	-42.348%
2024-12-27	0.00002160	0.00002241	0.00002138	0.00002155	-0.231%	2,188,561,160	-40.742%
2024-12-26	0.00002284	0.00002310	0.00002131	0.00002160	-5.512%	4,017,572,709	-40.880%
2024-12-25	0.00002348	0.00002405	0.00002263	0.00002286	-2.641%	2,851,765,708	-44.138%
2024-12-24	0.00002241	0.00002364	0.00002196	0.00002348	+4.588%	7,801,889,732	-45.613%
2024-12-23	0.00002150	0.00002281	0.00002099	0.00002245	+4.467%	5,326,986,484	-43.118%
2024-12-22	0.00002171	0.00002220	0.00002091	0.00002149	-0.831%	3,728,976,649	-40.577%
2024-12-21	0.00002242	0.00002397	0.00002145	0.00002167	-3.732%	19,010,239,116	-41.071%
2024-12-20	0.00002156	0.00002270	0.00001856	0.00002251	+4.261%	17,707,678,650	-43.270%
2024-12-19	0.00002406	0.00002492	0.00002111	0.00002159	-10.266%	15,342,333,118	-40.852%
2024-12-18	0.00002633	0.00002643	0.00002377	0.00002406	-8.587%	21,256,247,458	-46.924%
2024-12-17	0.00002712	0.00002745	0.00002605	0.00002632	-3.164%	6,052,223,731	-51.482%
2024-12-16	0.00002793	0.00002829	0.00002658	0.00002718	-3.032%	5,796,279,559	-53.017%
2024-12-15	0.00002733	0.00002803	0.00002687	0.00002803	+2.039%	9,680,067,154	-54.442%
2024-12-14	0.00002855	0.00002881	0.00002687	0.00002747	-3.884%	4,907,877,906	-53.513%
2024-12-13	0.00002824	0.00002858	0.00002748	0.00002858	+1.564%	6,098,464,774	-55.318%
2024-12-12	0.00002876	0.00002975	0.00002783	0.00002814	-2.461%	11,858,190,631	-54.620%
2024-12-11	0.00002714	0.00002930	0.00002604	0.00002885	+6.379%	17,391,908,276	-55.737%
2024-12-10	0.00002724	0.00002769	0.00002422	0.00002712	-0.732%	27,710,171,021	-52.913%
2024-12-09	0.00003197	0.00003198	0.00002428	0.00002732	-15.392%	32,828,573,284	-53.258%
2024-12-08	0.00003199	0.00003337	0.00003123	0.00003229	+0.969%	33,280,651,944	-60.452%
2024-12-07	0.00003081	0.00003329	0.00003033	0.00003198	+3.797%	16,505,972,817	-60.069%
2024-12-06	0.00003037	0.00003148	0.00002938	0.00003081	+1.149%	14,542,744,067	-58.552%
2024-12-05	0.00003288	0.00003292	0.00002960	0.00003046	-7.332%	38,182,896,858	-58.076%
2024-12-04	0.00002882	0.00003296	0.00002876	0.00003287	+14.330%	46,028,099,528	-61.150%
2024-12-03	0.00002989	0.00003090	0.00002665	0.00002875	-3.782%	21,989,923,435	-55.583%
2024-12-02	0.00003081	0.00003263	0.00002826	0.00002988	-2.924%	23,131,961,506	-57.262%
2024-12-01	0.00002672	0.00003317	0.00002660	0.00003078	+15.022%	55,616,281,848	-58.512%
2024-11-30	0.00002600	0.00002750	0.00002560	0.00002676	+2.726%	13,425,315,402	-52.280%
2024-11-29	0.00002543	0.00002634	0.00002531	0.00002605	+2.117%	13,149,968,203	-50.979%
2024-11-28	0.00002558	0.00002648	0.00002487	0.00002551	-1.124%	5,908,203,934	-49.941%
2024-11-27	0.00002438	0.00002581	0.00002409	0.00002580	+5.868%	8,029,535,963	-50.504%
2024-11-26	0.00002462	0.00002538	0.00002334	0.00002437	-1.694%	18,847,433,263	-47.600%
2024-11-25	0.00002567	0.00002646	0.00002433	0.00002479	-3.766%	17,214,185,901	-48.487%
2024-11-24	0.00002595	0.00002816	0.00002430	0.00002576	-0.155%	21,661,111,986	-50.427%
2024-11-23	0.00002542	0.00002811	0.00002492	0.00002580	+1.415%	33,861,227,494	-50.504%
2024-11-22	0.00002472	0.00002573	0.00002429	0.00002544	+2.498%	15,877,475,296	-49.803%
2024-11-21	0.00002382	0.00002543	0.00002307	0.00002482	+4.067%	16,425,631,354	-48.550%
2024-11-20	0.00002474	0.00002481	0.00002345	0.00002385	-3.519%	12,402,733,198	-46.457%
2024-11-19	0.00002484	0.00002611	0.00002431	0.00002472	-0.363%	22,543,220,533	-48.341%
2024-11-18	0.00002470	0.00002580	0.00002405	0.00002481	-0.040%	11,910,324,580	-48.529%
2024-11-17	0.00002456	0.00002567	0.00002331	0.00002482	+0.935%	14,803,131,486	-48.550%
2024-11-16	0.00002546	0.00002619	0.00002404	0.00002459	-3.303%	11,617,739,310	-48.068%
2024-11-15	0.00002344	0.00002600	0.00002260	0.00002543	+8.815%	19,966,296,282	-49.784%
2024-11-14	0.00002571	0.00002677	0.00002289	0.00002337	-9.278%	26,279,833,452	-45.357%
2024-11-13	0.00002647	0.00002788	0.00002336	0.00002576	-2.646%	37,598,362,208	-50.427%
2024-11-12	0.00002791	0.00003039	0.00002441	0.00002646	-5.059%	95,828,004,964	-51.738%
2024-11-11	0.00002599	0.00002891	0.00002442	0.00002787	+7.192%	50,379,219,813	-54.180%
2024-11-10	0.00002049	0.00002806	0.00002016	0.00002600	+26.891%	71,409,479,276	-50.885%
2024-11-09	0.00001895	0.00002049	0.00001852	0.00002049	+7.672%	28,615,663,376	-37.677%
2024-11-08	0.00001922	0.00001945	0.00001843	0.00001903	-0.937%	7,574,800,047	-32.895%
2024-11-07	0.00001900	0.00001949	0.00001829	0.00001921	+0.999%	14,391,344,866	-33.524%
2024-11-06	0.00001786	0.00001981	0.00001786	0.00001902	+5.902%	26,450,467,937	-32.860%
2024-11-05	0.00001690	0.00001851	0.00001690	0.00001796	+7.096%	7,958,253,611	-28.898%
2024-11-04	0.00001678	0.00001724	0.00001643	0.00001677	-0.828%	2,681,668,400	-23.852%
2024-11-03	0.00001742	0.00001742	0.00001621	0.00001691	-3.150%	5,464,879,160	-24.483%
2024-11-02	0.00001760	0.00001791	0.00001727	0.00001746	-0.683%	1,628,408,476	-26.861%
2024-11-01	0.00001787	0.00001816	0.00001719	0.00001758	-2.442%	5,211,741,000	-27.361%
2024-10-31	0.00001847	0.00001915	0.00001772	0.00001802	-2.172%	4,635,359,757	-29.134%
2024-10-30	0.00001911	0.00001931	0.00001822	0.00001842	-3.205%	5,519,661,952	-30.673%
2024-10-29	0.00001816	0.00001979	0.00001811	0.00001903	+4.388%	18,889,648,151	-32.895%
2024-10-28	0.00001722	0.00001838	0.00001687	0.00001823	+5.804%	14,165,229,442	-29.951%
2024-10-27	0.00001695	0.00001736	0.00001683	0.00001723	+0.996%	2,819,299,717	-25.885%
2024-10-26	0.00001653	0.00001713	0.00001641	0.00001706	+2.895%	4,492,652,441	-25.147%
2024-10-25	0.00001802	0.00001802	0.00001586	0.00001658	-7.991%	5,793,033,284	-22.979%
2024-10-24	0.00001769	0.00001816	0.00001743	0.00001802	+2.039%	3,783,659,518	-29.134%
2024-10-23	0.00001811	0.00001811	0.00001707	0.00001766	-3.020%	6,698,148,659	-27.690%
2024-10-22	0.00001841	0.00001861	0.00001796	0.00001821	-0.709%	2,475,544,962	-29.874%
2024-10-21	0.00001907	0.00001930	0.00001806	0.00001834	-3.321%	11,766,393,211	-30.371%
2024-10-20	0.00001893	0.00001916	0.00001842	0.00001897	-0.524%	3,288,962,475	-32.683%
2024-10-19	0.00001864	0.00001951	0.00001864	0.00001907	+1.544%	8,478,358,992	-33.036%
2024-10-18	0.00001825	0.00001928	0.00001825	0.00001878	+3.074%	11,051,331,029	-32.002%
2024-10-17	0.00001861	0.00001864	0.00001760	0.00001822	-1.832%	5,785,191,210	-29.912%
2024-10-16	0.00001824	0.00001911	0.00001790	0.00001856	+1.922%	12,389,264,501	-31.196%
2024-10-15	0.00001863	0.00001896	0.00001751	0.00001821	-2.412%	9,032,644,196	-29.874%
2024-10-14	0.00001750	0.00001897	0.00001739	0.00001866	+5.842%	5,068,375,125	-31.565%
2024-10-13	0.00001784	0.00001794	0.00001711	0.00001763	-1.122%	2,375,961,142	-27.567%
2024-10-12	0.00001777	0.00001810	0.00001765	0.00001783	+1.134%	5,803,842,121	-28.379%
2024-10-11	0.00001678	0.00001807	0.00001663	0.00001763	+5.317%	8,279,158,387	-27.567%
2024-10-10	0.00001683	0.00001721	0.00001614	0.00001674	-1.413%	12,913,715,877	-23.716%
2024-10-09	0.00001731	0.00001799	0.00001673	0.00001698	-0.818%	2,866,177,919	-24.794%
2024-10-08	0.00001742	0.00001764	0.00001701	0.00001712	-1.835%	7,474,123,783	-25.409%
2024-10-07	0.00001815	0.00001876	0.00001743	0.00001744	-3.859%	5,311,078,434	-26.778%
2024-10-06	0.00001744	0.00001881	0.00001715	0.00001814	+3.835%	13,062,348,057	-29.603%
2024-10-05	0.00001744	0.00001790	0.00001691	0.00001747	+0.983%	5,122,454,683	-26.903%
2024-10-04	0.00001616	0.00001770	0.00001613	0.00001730	+7.788%	10,603,288,725	-26.185%
2024-10-03	0.00001638	0.00001673	0.00001551	0.00001605	-1.594%	10,625,842,414	-20.436%
2024-10-02	0.00001650	0.00001707	0.00001603	0.00001631	-0.609%	5,835,306,543	-21.704%
2024-10-01	0.00001771	0.00001862	0.00001563	0.00001641	-5.960%	13,221,755,496	-22.182%
2024-09-30	0.00001923	0.00001923	0.00001745	0.00001745	-9.445%	6,871,918,125	-26.819%
2024-09-29	0.00001972	0.00002035	0.00001907	0.00001927	-1.684%	5,051,528,076	-33.731%
2024-09-28	0.00002030	0.00002144	0.00001906	0.00001960	-3.305%	11,370,840,478	-34.847%
2024-09-27	0.00001874	0.00002163	0.00001862	0.00002027	+8.686%	28,289,608,771	-37.000%
2024-09-26	0.00001527	0.00001931	0.00001493	0.00001865	+22.375%	16,617,738,565	-31.528%
2024-09-25	0.00001480	0.00001574	0.00001472	0.00001524	+2.626%	4,772,770,106	-16.207%
2024-09-24	0.00001449	0.00001490	0.00001429	0.00001485	+2.414%	2,498,795,905	-14.007%
2024-09-23	0.00001449	0.00001483	0.00001423	0.00001450	-0.412%	2,538,550,931	-11.931%
2024-09-22	0.00001487	0.00001505	0.00001418	0.00001456	-2.998%	2,858,448,402	-12.294%
2024-09-21	0.00001438	0.00001501	0.00001413	0.00001501	+4.745%	2,347,312,705	-14.923%
2024-09-20	0.00001413	0.00001450	0.00001391	0.00001433	+1.487%	3,876,390,845	-10.886%
2024-09-19	0.00001369	0.00001457	0.00001369	0.00001412	+3.292%	4,370,529,716	-9.561%
2024-09-18	0.00001324	0.00001367	0.00001298	0.00001367	+2.705%	4,079,985,795	-6.584%
2024-09-17	0.00001309	0.00001355	0.00001309	0.00001331	+0.757%	2,836,646,070	-4.057%
2024-09-16	0.00001334	0.00001345	0.00001302	0.00001321	-1.784%	1,446,839,679	-3.331%
2024-09-15	0.00001372	0.00001387	0.00001333	0.00001345	-2.039%	1,156,028,200	-5.056%
2024-09-14	0.00001400	0.00001402	0.00001363	0.00001373	-1.718%	3,084,550,024	-6.992%
2024-09-13	0.00001352	0.00001411	0.00001341	0.00001397	+3.328%	4,561,993,810	-8.590%
2024-09-12	0.00001335	0.00001352	0.00001322	0.00001352	+2.038%	3,207,956,863	-5.547%
2024-09-11	0.00001346	0.00001346	0.00001296	0.00001325	-2.142%	1,704,965,885	-3.623%
2024-09-10	0.00001350	0.00001367	0.00001333	0.00001354	0.000%	3,376,639,333	-5.687%
2024-09-09	0.00001308	0.00001374	0.00001299	0.00001354	+3.596%	4,318,441,384	-5.687%
2024-09-08	0.00001288	0.00001316	0.00001285	0.00001307	+1.871%	3,195,424,544	-2.295%
2024-09-07	0.00001282	0.00001303	0.00001274	0.00001283	+0.313%	390,495,510	-0.468%
2024-09-06	0.00001320	0.00001344	0.00001233	0.00001279	-3.106%	2,243,483,207	-0.156%
2024-09-05	0.00001360	0.00001360	0.00001308	0.00001320	-2.870%	3,020,035,199	-3.258%
2024-09-04	0.00001310	0.00001370	0.00001246	0.00001359	+4.058%	6,690,061,679	-6.034%
2024-09-03	0.00001362	0.00001383	0.00001306	0.00001306	-4.392%	1,431,243,608	-2.221%
2024-09-02	0.00001317	0.00001372	0.00001311	0.00001366	+3.407%	1,551,728,840	-6.515%
2024-09-01	0.00001378	0.00001378	0.00001308	0.00001321	-4.483%	3,045,105,618	-3.331%
2024-08-31	0.00001401	0.00001410	0.00001374	0.00001383	-1.285%	856,756,199	-7.664%
2024-08-30	0.00001403	0.00001422	0.00001365	0.00001401	-0.356%	2,403,005,587	-8.851%
2024-08-29	0.00001386	0.00001453	0.00001386	0.00001406	+1.151%	6,188,390,904	-9.175%
2024-08-28	0.00001375	0.00001417	0.00001341	0.00001390	+0.579%	1,679,120,230	-8.129%
2024-08-27	0.00001475	0.00001484	0.00001339	0.00001382	-5.472%	5,053,077,891	-7.598%
2024-08-26	0.00001519	0.00001519	0.00001437	0.00001462	-3.371%	6,493,329,558	-12.654%
2024-08-25	0.00001561	0.00001561	0.00001470	0.00001513	-3.261%	4,379,111,073	-15.598%
2024-08-24	0.00001540	0.00001610	0.00001513	0.00001564	+2.356%	7,262,354,486	-18.350%
2024-08-23	0.00001408	0.00001550	0.00001408	0.00001528	+8.523%	6,820,068,586	-16.427%
2024-08-22	0.00001410	0.00001437	0.00001387	0.00001408	-0.071%	2,022,339,915	-9.304%
2024-08-21	0.00001367	0.00001421	0.00001352	0.00001409	+2.847%	1,891,616,811	-9.368%
2024-08-20	0.00001331	0.00001391	0.00001331	0.00001370	+2.853%	2,696,202,643	-6.788%
2024-08-19	0.00001324	0.00001350	0.00001300	0.00001332	+0.528%	2,922,030,396	-4.129%
2024-08-18	0.00001336	0.00001359	0.00001325	0.00001325	-0.749%	1,298,102,919	-3.623%
2024-08-17	0.00001330	0.00001340	0.00001324	0.00001335	+0.983%	2,259,854,411	-4.345%
2024-08-16	0.00001321	0.00001347	0.00001290	0.00001322	-0.377%	1,267,200,607	-3.404%
2024-08-15	0.00001362	0.00001373	0.00001313	0.00001327	-2.498%	996,970,589	-3.768%
2024-08-14	0.00001392	0.00001405	0.00001344	0.00001361	-1.945%	3,578,027,122	-6.172%
2024-08-13	0.00001393	0.00001401	0.00001351	0.00001388	-0.430%	902,679,501	-7.997%
2024-08-12	0.00001336	0.00001405	0.00001331	0.00001394	+4.030%	3,739,931,570	-8.393%
2024-08-11	0.00001410	0.00001466	0.00001329	0.00001340	-4.762%	1,764,566,457	-4.701%
2024-08-10	0.00001405	0.00001427	0.00001388	0.00001407	+0.500%	1,573,484,471	-9.240%
2024-08-09	0.00001428	0.00001430	0.00001370	0.00001400	-2.029%	1,595,183,300	-8.786%
2024-08-08	0.00001291	0.00001438	0.00001264	0.00001429	+11.120%	3,567,200,911	-10.637%
2024-08-07	0.00001343	0.00001390	0.00001271	0.00001286	-4.458%	7,897,304,457	-0.700%
2024-08-06	0.00001326	0.00001401	0.00001316	0.00001346	+1.738%	5,321,638,489	-5.126%
2024-08-05	0.00001341	0.00001394	0.00001077	0.00001323	-0.750%	34,910,734,454	-3.477%
2024-08-04	0.00001420	0.00001426	0.00001299	0.00001333	-6.390%	9,478,276,053	-4.201%
2024-08-03	0.00001465	0.00001484	0.00001378	0.00001424	-2.997%	1,284,278,116	-10.323%
2024-08-02	0.00001582	0.00001582	0.00001462	0.00001468	-7.382%	3,572,823,729	-13.011%
2024-08-01	0.00001600	0.00001600	0.00001490	0.00001585	-0.440%	4,481,471,423	-19.432%
2024-07-31	0.00001633	0.00001665	0.00001573	0.00001592	-2.927%	4,735,516,667	-19.786%
2024-07-30	0.00001663	0.00001683	0.00001604	0.00001640	-1.502%	1,283,971,794	-22.134%
2024-07-29	0.00001685	0.00001730	0.00001658	0.00001665	-0.120%	2,412,875,977	-23.303%
2024-07-28	0.00001691	0.00001706	0.00001667	0.00001667	-1.941%	318,005,228	-23.395%
2024-07-27	0.00001698	0.00001760	0.00001678	0.00001700	+0.059%	1,139,901,911	-24.882%
2024-07-26	0.00001650	0.00001700	0.00001643	0.00001699	+3.724%	966,204,302	-24.838%
2024-07-25	0.00001678	0.00001685	0.00001585	0.00001638	-2.092%	2,918,776,343	-22.039%
2024-07-24	0.00001706	0.00001758	0.00001663	0.00001673	-1.530%	9,068,261,533	-23.670%
2024-07-23	0.00001758	0.00001775	0.00001672	0.00001699	-3.246%	3,428,381,789	-24.838%
2024-07-22	0.00001829	0.00001829	0.00001743	0.00001756	-3.781%	3,699,516,167	-27.278%
2024-07-21	0.00001805	0.00001842	0.00001704	0.00001825	+0.551%	2,105,329,049	-30.027%
2024-07-20	0.00001778	0.00001845	0.00001749	0.00001815	+1.340%	3,175,478,851	-29.642%
2024-07-19	0.00001731	0.00001815	0.00001691	0.00001791	+2.754%	8,615,257,034	-28.699%
2024-07-18	0.00001856	0.00001895	0.00001684	0.00001743	-6.441%	65,599,802,177	-26.736%
2024-07-17	0.00001932	0.00001981	0.00001855	0.00001863	-3.472%	8,567,496,790	-31.455%
2024-07-16	0.00001926	0.00002014	0.00001841	0.00001930	-0.052%	23,749,113,236	-33.834%
2024-07-15	0.00001766	0.00001935	0.00001755	0.00001931	+9.467%	8,390,441,927	-33.868%
2024-07-14	0.00001713	0.00001775	0.00001710	0.00001764	+2.678%	2,059,454,718	-27.608%
2024-07-13	0.00001652	0.00001735	0.00001652	0.00001718	+4.692%	1,874,802,692	-25.669%
2024-07-12	0.00001629	0.00001660	0.00001578	0.00001641	+0.985%	1,526,105,593	-22.182%
2024-07-11	0.00001635	0.00001698	0.00001617	0.00001625	-0.794%	820,346,266	-21.415%
2024-07-10	0.00001627	0.00001688	0.00001608	0.00001638	+0.061%	985,573,490	-22.039%
2024-07-09	0.00001614	0.00001662	0.00001596	0.00001637	+0.306%	1,579,638,470	-21.991%
2024-07-08	0.00001553	0.00001704	0.00001478	0.00001632	+5.768%	3,308,697,614	-21.752%
2024-07-07	0.00001735	0.00001735	0.00001543	0.00001543	-11.220%	4,123,214,359	-17.239%
2024-07-06	0.00001491	0.00001749	0.00001474	0.00001738	+15.559%	6,767,769,561	-26.525%
2024-07-05	0.00001463	0.00001504	0.00001272	0.00001504	+2.732%	10,115,745,266	-15.093%
2024-07-04	0.00001644	0.00001644	0.00001456	0.00001464	-10.840%	5,361,320,585	-12.773%
2024-07-03	0.00001736	0.00001742	0.00001615	0.00001642	-4.812%	2,700,402,342	-22.229%
2024-07-02	0.00001707	0.00001737	0.00001700	0.00001725	+0.995%	1,435,040,535	-25.971%
2024-07-01	0.00001726	0.00001758	0.00001697	0.00001708	-0.928%	1,293,563,796	-25.234%
2024-06-30	0.00001685	0.00001740	0.00001666	0.00001724	+2.072%	775,934,904	-25.928%
2024-06-29	0.00001704	0.00001723	0.00001689	0.00001689	-0.530%	1,200,142,641	-24.393%
2024-06-28	0.00001744	0.00001808	0.00001684	0.00001698	-3.523%	3,109,572,070	-24.794%
2024-06-27	0.00001713	0.00001772	0.00001690	0.00001760	+2.504%	1,864,555,897	-27.443%
2024-06-26	0.00001776	0.00001803	0.00001716	0.00001717	-3.104%	811,672,507	-25.626%
2024-06-25	0.00001711	0.00001820	0.00001709	0.00001772	+3.505%	4,064,518,760	-27.935%
2024-06-24	0.00001757	0.00001759	0.00001639	0.00001712	-1.947%	4,791,835,595	-25.409%
2024-06-23	0.00001811	0.00001822	0.00001746	0.00001746	-2.946%	526,531,753	-26.861%
2024-06-22	0.00001776	0.00001833	0.00001770	0.00001799	+0.672%	532,455,955	-29.016%
2024-06-21	0.00001799	0.00001822	0.00001743	0.00001787	-1.434%	1,862,249,263	-28.539%
2024-06-20	0.00001803	0.00001895	0.00001782	0.00001813	0.000%	1,891,438,729	-29.564%
2024-06-19	0.00001800	0.00001887	0.00001799	0.00001813	-0.275%	2,656,457,067	-29.564%
2024-06-18	0.00001917	0.00001922	0.00001700	0.00001818	-5.803%	12,113,727,009	-29.758%
2024-06-17	0.00002091	0.00002102	0.00001865	0.00001930	-7.744%	5,210,686,013	-33.834%
2024-06-16	0.00002059	0.00002105	0.00002044	0.00002092	+1.014%	1,489,984,471	-38.958%
2024-06-15	0.00002031	0.00002091	0.00002006	0.00002071	+2.070%	676,620,951	-38.339%
2024-06-14	0.00002117	0.00002185	0.00001964	0.00002029	-4.247%	6,119,807,581	-37.063%
2024-06-13	0.00002201	0.00002214	0.00002099	0.00002119	-4.550%	2,666,797,491	-39.736%
2024-06-12	0.00002155	0.00002320	0.00002116	0.00002220	+2.399%	8,368,375,450	-42.477%
2024-06-11	0.00002290	0.00002290	0.00002108	0.00002168	-5.286%	9,225,029,124	-41.098%
2024-06-10	0.00002346	0.00002357	0.00002275	0.00002289	-2.720%	1,945,494,102	-44.211%
2024-06-09	0.00002316	0.00002366	0.00002300	0.00002353	+1.291%	817,345,444	-45.729%
2024-06-08	0.00002370	0.00002410	0.00002306	0.00002323	-2.024%	1,699,584,177	-45.028%
2024-06-07	0.00002521	0.00002544	0.00002161	0.00002371	-6.285%	9,306,796,795	-46.141%
2024-06-06	0.00002591	0.00002618	0.00002499	0.00002530	-2.279%	1,952,925,206	-49.526%
2024-06-05	0.00002464	0.00002626	0.00002457	0.00002589	+5.201%	4,368,792,093	-50.676%
2024-06-04	0.00002446	0.00002464	0.00002293	0.00002461	+0.861%	4,893,100,961	-48.111%
2024-06-03	0.00002459	0.00002537	0.00002437	0.00002440	-0.894%	2,669,538,422	-47.664%
2024-06-02	0.00002539	0.00002544	0.00002405	0.00002462	-2.572%	2,372,756,217	-48.132%
2024-06-01	0.00002537	0.00002547	0.00002516	0.00002527	-0.668%	1,313,289,415	-49.466%
2024-05-31	0.00002568	0.00002630	0.00002491	0.00002544	-1.852%	2,354,383,253	-49.803%
2024-05-30	0.00002776	0.00002857	0.00002565	0.00002592	-5.917%	6,078,677,246	-50.733%
2024-05-29	0.00002681	0.00002939	0.00002653	0.00002755	+3.377%	15,804,924,987	-53.648%
2024-05-28	0.00002544	0.00002735	0.00002453	0.00002665	+4.469%	5,570,630,602	-52.083%
2024-05-27	0.00002445	0.00002617	0.00002439	0.00002551	+4.378%	7,887,076,617	-49.941%
2024-05-26	0.00002509	0.00002509	0.00002420	0.00002444	-2.435%	777,171,497	-47.750%
2024-05-25	0.00002438	0.00002523	0.00002437	0.00002505	+2.790%	864,371,533	-49.022%
2024-05-24	0.00002446	0.00002507	0.00002367	0.00002437	-0.854%	2,058,076,761	-47.600%
2024-05-23	0.00002538	0.00002570	0.00002342	0.00002458	-2.769%	4,498,474,034	-48.047%
2024-05-22	0.00002613	0.00002681	0.00002505	0.00002528	-3.548%	5,068,589,909	-49.486%
2024-05-21	0.00002591	0.00002664	0.00002509	0.00002621	+0.576%	6,629,930,767	-51.278%
2024-05-20	0.00002389	0.00002612	0.00002356	0.00002606	+9.038%	4,369,272,707	-50.998%
2024-05-19	0.00002469	0.00002509	0.00002363	0.00002390	-3.668%	1,609,391,189	-46.569%
2024-05-18	0.00002496	0.00002513	0.00002440	0.00002481	-0.998%	1,910,829,494	-48.529%
2024-05-17	0.00002447	0.00002526	0.00002423	0.00002506	+2.036%	1,957,833,402	-49.042%
2024-05-16	0.00002532	0.00002581	0.00002418	0.00002456	-2.810%	3,236,247,108	-48.005%
2024-05-15	0.00002303	0.00002550	0.00002301	0.00002527	+10.253%	10,705,340,935	-49.466%
2024-05-14	0.00002337	0.00002441	0.00002292	0.00002292	-1.884%	6,312,037,186	-44.284%
2024-05-13	0.00002236	0.00002465	0.00002160	0.00002336	+4.566%	5,520,797,061	-45.334%
2024-05-12	0.00002259	0.00002271	0.00002212	0.00002234	-0.799%	954,541,992	-42.838%
2024-05-11	0.00002245	0.00002286	0.00002238	0.00002252	+0.401%	1,221,702,798	-43.295%
2024-05-10	0.00002344	0.00002357	0.00002217	0.00002243	-4.186%	2,363,405,346	-43.067%
2024-05-09	0.00002260	0.00002375	0.00002233	0.00002341	+3.768%	3,737,159,682	-45.451%
2024-05-08	0.00002299	0.00002320	0.00002238	0.00002256	-1.913%	2,757,494,537	-43.395%
2024-05-07	0.00002389	0.00002419	0.00002294	0.00002300	-3.604%	2,530,652,998	-44.478%
2024-05-06	0.00002477	0.00002566	0.00002382	0.00002386	-3.596%	3,596,479,200	-46.479%
2024-05-05	0.00002502	0.00002512	0.00002435	0.00002475	-1.473%	6,178,554,275	-48.404%
2024-05-04	0.00002466	0.00002635	0.00002432	0.00002512	+2.782%	9,080,378,097	-49.164%
2024-05-03	0.00002281	0.00002468	0.00002265	0.00002444	+7.146%	3,930,578,484	-47.750%

.dark-mode .SgXjJk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SgXjJk{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether USDcrypto

SHIBUSDT
SHIBA INU / Tether USD
crypto