Dark

SHIBUSDT
SHIBA INU / Tether USD
crypto Kraken

Real-time

Feb 23, 2026 4:05:00 PM EST

0.0000060400USDT-1.948%(-0.0000001200)224,425,0300

0.0000000000Bid 0.0000000000Ask 0.0000000000Spread

Composite
0.0000059810 Binance
0.0000059800 OKX
0.0000059810 Huobi
0.0000059600 HitBTC
0.0000059827 Coinbase
0.0000060000 Bitfinex
0.0000059700 Binance.US
0.0000059400 Kraken
0.0000060400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-23	0.00000601	0.00000618	0.00000599	0.00000604	-1.948%	224,425,030	0.000%
2026-02-22	0.00000636	0.00000636	0.00000616	0.00000616	-3.900%	1,440,441,780	-1.948%
2026-02-21	0.00000643	0.00000661	0.00000640	0.00000641	+0.156%	1,223,643,022	-5.772%
2026-02-20	0.00000620	0.00000650	0.00000619	0.00000640	+3.393%	1,253,114,698	-5.625%
2026-02-19	0.00000631	0.00000631	0.00000617	0.00000619	-2.057%	993,536,802	-2.423%
2026-02-18	0.00000649	0.00000654	0.00000629	0.00000632	-2.769%	303,561,043	-4.430%
2026-02-17	0.00000651	0.00000658	0.00000647	0.00000650	-1.515%	254,531,782	-7.077%
2026-02-16	0.00000658	0.00000668	0.00000645	0.00000660	+1.227%	1,247,606,764	-8.485%
2026-02-15	0.00000699	0.00000716	0.00000645	0.00000652	-7.386%	2,890,905,560	-7.362%
2026-02-14	0.00000642	0.00000724	0.00000642	0.00000704	+10.692%	1,539,295,455	-14.205%
2026-02-13	0.00000601	0.00000640	0.00000595	0.00000636	+4.950%	638,613,239	-5.031%
2026-02-12	0.00000594	0.00000617	0.00000594	0.00000606	+2.886%	583,895,351	-0.330%
2026-02-11	0.00000603	0.00000604	0.00000580	0.00000589	-2.159%	1,889,184,775	+2.547%
2026-02-10	0.00000611	0.00000611	0.00000596	0.00000602	-1.634%	1,765,824,944	+0.332%
2026-02-09	0.00000614	0.00000618	0.00000590	0.00000612	0.000%	573,008,182	-1.307%
2026-02-08	0.00000627	0.00000629	0.00000606	0.00000612	-2.548%	1,330,996,897	-1.307%
2026-02-07	0.00000629	0.00000640	0.00000603	0.00000628	-1.258%	1,697,586,345	-3.822%
2026-02-06	0.00000564	0.00000640	0.00000510	0.00000636	+12.766%	9,542,937,619	-5.031%
2026-02-05	0.00000661	0.00000666	0.00000559	0.00000564	-15.315%	6,395,646,527	+7.092%
2026-02-04	0.00000669	0.00000680	0.00000651	0.00000666	-0.299%	2,491,187,175	-9.309%
2026-02-03	0.00000686	0.00000700	0.00000649	0.00000668	-3.188%	935,331,447	-9.581%
2026-02-02	0.00000670	0.00000700	0.00000649	0.00000690	+3.293%	1,926,721,714	-12.464%
2026-02-01	0.00000684	0.00000688	0.00000649	0.00000668	-1.329%	1,650,985,585	-9.581%
2026-01-31	0.00000718	0.00000719	0.00000620	0.00000677	-6.362%	4,506,148,433	-10.783%
2026-01-30	0.00000735	0.00000737	0.00000714	0.00000723	-1.766%	2,385,437,313	-16.459%
2026-01-29	0.00000776	0.00000777	0.00000723	0.00000736	-5.641%	972,281,509	-17.935%
2026-01-28	0.00000781	0.00000783	0.00000771	0.00000780	-0.763%	2,485,380,976	-22.564%
2026-01-27	0.00000775	0.00000786	0.00000763	0.00000786	+1.550%	924,217,622	-23.155%
2026-01-26	0.00000756	0.00000778	0.00000754	0.00000774	+2.926%	2,534,006,097	-21.964%
2026-01-25	0.00000778	0.00000780	0.00000737	0.00000752	-4.082%	3,926,082,270	-19.681%
2026-01-24	0.00000784	0.00000789	0.00000778	0.00000784	-0.508%	935,833,240	-22.959%
2026-01-23	0.00000788	0.00000813	0.00000778	0.00000788	+0.639%	520,142,890	-23.350%
2026-01-22	0.00000801	0.00000807	0.00000776	0.00000783	-3.333%	1,902,858,105	-22.861%
2026-01-21	0.00000781	0.00000817	0.00000767	0.00000810	+4.651%	1,523,525,819	-25.432%
2026-01-20	0.00000814	0.00000814	0.00000765	0.00000774	-4.797%	4,105,677,541	-21.964%
2026-01-19	0.00000807	0.00000813	0.00000744	0.00000813	+0.123%	10,669,573,545	-25.707%
2026-01-18	0.00000847	0.00000850	0.00000809	0.00000812	-4.358%	1,342,491,124	-25.616%
2026-01-17	0.00000856	0.00000859	0.00000844	0.00000849	-0.818%	592,160,633	-28.857%
2026-01-16	0.00000842	0.00000860	0.00000817	0.00000856	+1.663%	3,047,012,408	-29.439%
2026-01-15	0.00000870	0.00000874	0.00000830	0.00000842	-3.107%	1,040,227,874	-28.266%
2026-01-14	0.00000904	0.00000904	0.00000868	0.00000869	-3.444%	4,952,538,453	-30.495%
2026-01-13	0.00000845	0.00000910	0.00000842	0.00000900	+7.399%	3,894,392,591	-32.889%
2026-01-12	0.00000855	0.00000874	0.00000827	0.00000838	-0.946%	7,846,521,748	-27.924%
2026-01-11	0.00000864	0.00000870	0.00000840	0.00000846	-2.647%	637,892,633	-28.605%
2026-01-10	0.00000864	0.00000874	0.00000862	0.00000869	+0.231%	1,167,669,051	-30.495%
2026-01-09	0.00000871	0.00000887	0.00000856	0.00000867	-1.477%	659,163,894	-30.334%
2026-01-08	0.00000886	0.00000887	0.00000848	0.00000880	+0.686%	2,450,878,412	-31.364%
2026-01-07	0.00000903	0.00000916	0.00000874	0.00000874	-3.956%	1,850,000,094	-30.892%
2026-01-06	0.00000919	0.00000961	0.00000885	0.00000910	-0.979%	7,855,651,648	-33.626%
2026-01-05	0.00000908	0.00001007	0.00000862	0.00000919	+0.768%	12,425,684,175	-34.276%
2026-01-04	0.00000809	0.00000940	0.00000809	0.00000912	+12.871%	8,407,971,940	-33.772%
2026-01-03	0.00000814	0.00000819	0.00000785	0.00000808	-0.124%	2,577,235,457	-25.248%
2026-01-02	0.00000739	0.00000828	0.00000736	0.00000809	+8.300%	6,387,427,274	-25.340%
2026-01-01	0.00000692	0.00000748	0.00000690	0.00000747	+8.576%	2,854,453,672	-19.143%
2025-12-31	0.00000709	0.00000711	0.00000684	0.00000688	-3.371%	5,945,197,803	-12.209%
2025-12-30	0.00000716	0.00000726	0.00000708	0.00000712	-0.836%	1,623,037,116	-15.169%
2025-12-29	0.00000741	0.00000756	0.00000718	0.00000718	-2.710%	1,698,505,591	-15.877%
2025-12-28	0.00000738	0.00000739	0.00000727	0.00000738	0.000%	400,760,794	-18.157%
2025-12-27	0.00000711	0.00000739	0.00000711	0.00000738	+3.797%	2,247,749,305	-18.157%
2025-12-26	0.00000704	0.00000723	0.00000704	0.00000711	+0.566%	1,758,088,586	-15.049%
2025-12-25	0.00000722	0.00000728	0.00000707	0.00000707	-2.348%	1,097,426,823	-14.569%
2025-12-24	0.00000712	0.00000725	0.00000699	0.00000724	+1.972%	173,167,980	-16.575%
2025-12-23	0.00000723	0.00000723	0.00000706	0.00000710	-1.252%	631,784,663	-14.930%
2025-12-22	0.00000736	0.00000736	0.00000716	0.00000719	-1.507%	472,132,577	-15.994%
2025-12-21	0.00000744	0.00000745	0.00000720	0.00000730	-2.013%	508,692,174	-17.260%
2025-12-20	0.00000750	0.00000750	0.00000742	0.00000745	-1.194%	457,040,831	-18.926%
2025-12-19	0.00000704	0.00000764	0.00000704	0.00000754	+7.561%	863,292,838	-19.894%
2025-12-18	0.00000751	0.00000751	0.00000701	0.00000701	-6.782%	3,065,221,374	-13.837%
2025-12-17	0.00000784	0.00000804	0.00000750	0.00000752	-4.569%	1,082,174,749	-19.681%
2025-12-16	0.00000791	0.00000798	0.00000781	0.00000788	+0.254%	509,230,753	-23.350%
2025-12-15	0.00000807	0.00000826	0.00000773	0.00000786	-1.504%	2,165,452,762	-23.155%
2025-12-14	0.00000836	0.00000837	0.00000798	0.00000798	-4.545%	6,040,967,166	-24.311%
2025-12-13	0.00000831	0.00000843	0.00000830	0.00000836	+0.844%	836,976,632	-27.751%
2025-12-12	0.00000843	0.00000849	0.00000807	0.00000829	-2.125%	974,901,489	-27.141%
2025-12-11	0.00000851	0.00000861	0.00000821	0.00000847	-0.587%	4,646,130,227	-28.689%
2025-12-10	0.00000867	0.00000893	0.00000848	0.00000852	-2.294%	2,459,333,403	-29.108%
2025-12-09	0.00000857	0.00000898	0.00000843	0.00000872	+1.632%	805,569,916	-30.734%
2025-12-08	0.00000832	0.00000859	0.00000832	0.00000858	+3.001%	1,000,036,328	-29.604%
2025-12-07	0.00000845	0.00000855	0.00000822	0.00000833	-0.951%	445,650,206	-27.491%
2025-12-06	0.00000833	0.00000862	0.00000832	0.00000841	+1.693%	819,696,894	-28.181%
2025-12-05	0.00000875	0.00000877	0.00000817	0.00000827	-5.269%	1,944,822,040	-26.965%
2025-12-04	0.00000894	0.00000900	0.00000857	0.00000873	-3.322%	134,287,863	-30.813%
2025-12-03	0.00000853	0.00000949	0.00000853	0.00000903	+6.235%	2,072,641,316	-33.112%
2025-12-02	0.00000796	0.00000857	0.00000790	0.00000850	+6.250%	5,987,569,596	-28.941%
2025-12-01	0.00000835	0.00000835	0.00000788	0.00000800	-4.648%	2,079,905,808	-24.500%
2025-11-30	0.00000850	0.00000859	0.00000839	0.00000839	-1.986%	198,840,632	-28.010%
2025-11-29	0.00000863	0.00000863	0.00000843	0.00000856	-1.722%	222,628,102	-29.439%
2025-11-28	0.00000874	0.00000909	0.00000863	0.00000871	-0.457%	723,416,886	-30.654%
2025-11-27	0.00000859	0.00000885	0.00000856	0.00000875	+1.508%	276,593,031	-30.971%
2025-11-26	0.00000881	0.00000881	0.00000832	0.00000862	-2.709%	1,058,767,595	-29.930%
2025-11-25	0.00000833	0.00000889	0.00000804	0.00000886	+6.490%	1,107,392,669	-31.828%
2025-11-24	0.00000780	0.00000842	0.00000780	0.00000832	+5.852%	1,084,012,588	-27.404%
2025-11-23	0.00000781	0.00000804	0.00000779	0.00000786	+0.640%	718,962,774	-23.155%
2025-11-22	0.00000785	0.00000787	0.00000758	0.00000781	0.000%	1,800,774,469	-22.663%
2025-11-21	0.00000831	0.00000831	0.00000758	0.00000781	-5.904%	5,942,252,390	-22.663%
2025-11-20	0.00000857	0.00000876	0.00000814	0.00000830	-3.263%	13,665,737,801	-27.229%
2025-11-19	0.00000885	0.00000889	0.00000825	0.00000858	-4.027%	2,618,858,029	-29.604%
2025-11-18	0.00000858	0.00000900	0.00000854	0.00000894	+4.684%	661,527,475	-32.438%
2025-11-17	0.00000896	0.00000917	0.00000848	0.00000854	-4.581%	2,978,142,460	-29.274%
2025-11-16	0.00000900	0.00000921	0.00000868	0.00000895	-1.214%	1,451,434,244	-32.514%
2025-11-15	0.00000905	0.00000926	0.00000903	0.00000906	+1.912%	330,375,835	-33.333%
2025-11-14	0.00000929	0.00000933	0.00000887	0.00000889	-2.093%	1,801,922,280	-32.058%
2025-11-13	0.00000953	0.00000986	0.00000907	0.00000908	-5.021%	1,900,848,026	-33.480%
2025-11-12	0.00000961	0.00000992	0.00000950	0.00000956	-0.933%	1,012,026,771	-36.820%
2025-11-11	0.00001009	0.00001024	0.00000965	0.00000965	-3.596%	2,412,890,858	-37.409%
2025-11-10	0.00000999	0.00001013	0.00000989	0.00001001	+0.100%	949,930,070	-39.660%
2025-11-09	0.00000995	0.00001005	0.00000966	0.00001000	+0.806%	2,358,441,955	-39.600%
2025-11-08	0.00001018	0.00001027	0.00000970	0.00000992	-1.195%	2,443,030,637	-39.113%
2025-11-07	0.00000907	0.00001031	0.00000906	0.00001004	+11.556%	2,746,032,423	-39.841%
2025-11-06	0.00000916	0.00000917	0.00000885	0.00000900	-2.174%	3,187,215,474	-32.889%
2025-11-05	0.00000883	0.00000921	0.00000847	0.00000920	+3.487%	1,023,715,431	-34.348%
2025-11-04	0.00000915	0.00000930	0.00000840	0.00000889	-2.735%	7,082,278,655	-32.058%
2025-11-03	0.00001016	0.00001016	0.00000897	0.00000914	-10.039%	1,704,484,016	-33.917%
2025-11-02	0.00001016	0.00001024	0.00000998	0.00001016	-0.196%	1,129,652,310	-40.551%
2025-11-01	0.00001003	0.00001020	0.00000998	0.00001018	+1.496%	498,387,589	-40.668%
2025-10-31	0.00000981	0.00001004	0.00000980	0.00001003	+3.296%	1,580,757,093	-39.781%
2025-10-30	0.00001016	0.00001017	0.00000939	0.00000971	-4.804%	1,233,227,903	-37.796%
2025-10-29	0.00001014	0.00001043	0.00000998	0.00001020	+0.890%	1,418,899,596	-40.784%
2025-10-28	0.00001038	0.00001041	0.00000998	0.00001011	-2.507%	2,523,791,983	-40.257%
2025-10-27	0.00001057	0.00001068	0.00001036	0.00001037	-2.262%	734,543,989	-41.755%
2025-10-26	0.00001019	0.00001068	0.00001011	0.00001061	+3.816%	2,303,346,802	-43.073%
2025-10-25	0.00001022	0.00001022	0.00001013	0.00001022	-0.098%	307,757,106	-40.900%
2025-10-24	0.00001009	0.00001031	0.00001006	0.00001023	+1.488%	474,487,201	-40.958%
2025-10-23	0.00000988	0.00001014	0.00000987	0.00001008	+3.173%	326,790,259	-40.079%
2025-10-22	0.00001009	0.00001009	0.00000962	0.00000977	-2.786%	1,429,605,394	-38.178%
2025-10-21	0.00001016	0.00001054	0.00000989	0.00001005	-1.855%	742,450,816	-39.900%
2025-10-20	0.00001004	0.00001028	0.00000998	0.00001024	+1.186%	254,321,448	-41.016%
2025-10-19	0.00000992	0.00001016	0.00000981	0.00001012	+1.913%	335,756,281	-40.316%
2025-10-18	0.00000989	0.00000993	0.00000980	0.00000993	+1.846%	756,153,825	-39.174%
2025-10-17	0.00001003	0.00001008	0.00000927	0.00000975	-2.108%	1,079,568,934	-38.051%
2025-10-16	0.00001034	0.00001049	0.00000990	0.00000996	-3.582%	1,297,911,641	-39.357%
2025-10-15	0.00001076	0.00001088	0.00001020	0.00001033	-3.996%	550,479,784	-41.530%
2025-10-14	0.00001109	0.00001109	0.00001020	0.00001076	-3.150%	2,681,711,159	-43.866%
2025-10-13	0.00001072	0.00001127	0.00001063	0.00001111	+3.929%	916,882,238	-45.635%
2025-10-12	0.00000991	0.00001086	0.00000981	0.00001069	+7.329%	6,207,770,486	-43.499%
2025-10-11	0.00000991	0.00001068	0.00000959	0.00000996	+2.575%	2,007,973,311	-39.357%
2025-10-10	0.00001203	0.00001212	0.00000673	0.00000971	-19.151%	19,252,608,283	-37.796%
2025-10-09	0.00001227	0.00001227	0.00001176	0.00001201	-2.753%	315,823,711	-49.709%
2025-10-08	0.00001219	0.00001245	0.00001205	0.00001235	+0.570%	435,125,125	-51.093%
2025-10-07	0.00001286	0.00001286	0.00001219	0.00001228	-4.510%	1,701,776,550	-50.814%
2025-10-06	0.00001247	0.00001300	0.00001239	0.00001286	+3.459%	4,121,282,300	-53.033%
2025-10-05	0.00001239	0.00001295	0.00001234	0.00001243	+0.323%	1,071,165,305	-51.408%
2025-10-04	0.00001257	0.00001273	0.00001227	0.00001239	-2.133%	512,761,399	-51.251%
2025-10-03	0.00001260	0.00001285	0.00001236	0.00001266	+0.317%	1,492,106,341	-52.291%
2025-10-02	0.00001239	0.00001269	0.00001231	0.00001262	+2.021%	3,025,814,450	-52.139%
2025-10-01	0.00001184	0.00001238	0.00001178	0.00001237	+4.919%	6,805,297,206	-51.172%
2025-09-30	0.00001198	0.00001198	0.00001157	0.00001179	-1.586%	464,608,544	-48.770%
2025-09-29	0.00001203	0.00001203	0.00001176	0.00001198	-0.333%	691,420,892	-49.583%
2025-09-28	0.00001179	0.00001202	0.00001166	0.00001202	+1.435%	422,026,528	-49.750%
2025-09-27	0.00001191	0.00001191	0.00001174	0.00001185	-0.420%	144,330,921	-49.030%
2025-09-26	0.00001179	0.00001196	0.00001157	0.00001190	+2.675%	167,146,003	-49.244%
2025-09-25	0.00001208	0.00001208	0.00001151	0.00001159	-4.688%	1,746,861,239	-47.886%
2025-09-24	0.00001221	0.00001233	0.00001193	0.00001216	+0.579%	2,511,865,575	-50.329%
2025-09-23	0.00001193	0.00001226	0.00001193	0.00001209	-0.165%	441,996,287	-50.041%
2025-09-22	0.00001274	0.00001274	0.00001177	0.00001211	-5.243%	6,980,374,030	-50.124%
2025-09-21	0.00001292	0.00001301	0.00001276	0.00001278	-1.084%	2,976,298,824	-52.739%
2025-09-20	0.00001288	0.00001303	0.00001282	0.00001292	+0.467%	281,169,711	-53.251%
2025-09-19	0.00001346	0.00001351	0.00001280	0.00001286	-3.815%	2,463,303,893	-53.033%
2025-09-18	0.00001355	0.00001357	0.00001331	0.00001337	-0.742%	3,044,762,535	-54.824%
2025-09-17	0.00001318	0.00001360	0.00001286	0.00001347	+2.511%	5,077,973,744	-55.160%
2025-09-16	0.00001305	0.00001324	0.00001294	0.00001314	+0.767%	903,124,363	-54.033%
2025-09-15	0.00001367	0.00001376	0.00001294	0.00001304	-4.678%	1,314,268,219	-53.681%
2025-09-14	0.00001424	0.00001424	0.00001356	0.00001368	-4.469%	3,423,621,921	-55.848%
2025-09-13	0.00001391	0.00001482	0.00001381	0.00001432	+3.022%	13,257,278,501	-57.821%
2025-09-12	0.00001324	0.00001390	0.00001323	0.00001390	+4.985%	1,496,159,561	-56.547%
2025-09-11	0.00001302	0.00001325	0.00001293	0.00001324	+1.690%	925,248,895	-54.381%
2025-09-10	0.00001296	0.00001315	0.00001286	0.00001302	+0.774%	733,965,970	-53.610%
2025-09-09	0.00001292	0.00001318	0.00001271	0.00001292	+0.311%	2,549,739,975	-53.251%
2025-09-08	0.00001246	0.00001296	0.00001241	0.00001288	+3.288%	1,373,369,654	-53.106%
2025-09-07	0.00001232	0.00001247	0.00001232	0.00001247	+1.962%	698,055,222	-51.564%
2025-09-06	0.00001242	0.00001242	0.00001217	0.00001223	-1.688%	698,530,805	-50.613%
2025-09-05	0.00001214	0.00001245	0.00001213	0.00001244	+2.640%	2,970,273,302	-51.447%
2025-09-04	0.00001250	0.00001250	0.00001201	0.00001212	-2.807%	1,527,830,626	-50.165%
2025-09-03	0.00001245	0.00001256	0.00001230	0.00001247	+0.322%	646,324,313	-51.564%
2025-09-02	0.00001205	0.00001248	0.00001205	0.00001243	+2.727%	688,639,352	-51.408%
2025-09-01	0.00001217	0.00001260	0.00001180	0.00001210	-0.738%	2,337,548,571	-50.083%
2025-08-31	0.00001248	0.00001250	0.00001219	0.00001219	-1.135%	1,230,129,792	-50.451%
2025-08-30	0.00001213	0.00001243	0.00001204	0.00001233	+1.066%	1,997,501,190	-51.014%
2025-08-29	0.00001270	0.00001270	0.00001200	0.00001220	-3.481%	6,363,940,306	-50.492%
2025-08-28	0.00001247	0.00001268	0.00001244	0.00001264	+0.797%	3,119,639,605	-52.215%
2025-08-27	0.00001250	0.00001263	0.00001239	0.00001254	-0.080%	892,365,504	-51.834%
2025-08-26	0.00001200	0.00001261	0.00001196	0.00001255	+4.063%	1,317,453,076	-51.873%
2025-08-25	0.00001297	0.00001312	0.00001187	0.00001206	-7.231%	1,982,032,855	-49.917%
2025-08-24	0.00001327	0.00001348	0.00001274	0.00001300	-1.887%	8,690,972,016	-53.538%
2025-08-23	0.00001333	0.00001338	0.00001298	0.00001325	-1.267%	1,794,183,447	-54.415%
2025-08-22	0.00001246	0.00001350	0.00001206	0.00001342	+8.401%	2,982,582,750	-54.993%
2025-08-21	0.00001255	0.00001267	0.00001229	0.00001238	-1.590%	1,978,802,076	-51.212%
2025-08-20	0.00001213	0.00001263	0.00001206	0.00001258	+3.881%	892,738,471	-51.987%
2025-08-19	0.00001269	0.00001281	0.00001209	0.00001211	-4.721%	2,378,991,143	-50.124%
2025-08-18	0.00001303	0.00001303	0.00001245	0.00001271	-3.346%	940,955,215	-52.478%
2025-08-17	0.00001298	0.00001336	0.00001298	0.00001315	+1.232%	2,969,485,635	-54.068%
2025-08-16	0.00001287	0.00001305	0.00001284	0.00001299	+0.932%	808,106,484	-53.503%
2025-08-15	0.00001290	0.00001313	0.00001253	0.00001287	+0.156%	2,361,768,969	-53.069%
2025-08-14	0.00001399	0.00001420	0.00001265	0.00001285	-7.951%	2,332,226,788	-52.996%
2025-08-13	0.00001350	0.00001402	0.00001344	0.00001396	+3.026%	2,204,126,223	-56.734%
2025-08-12	0.00001292	0.00001372	0.00001274	0.00001355	+4.472%	3,108,832,553	-55.424%
2025-08-11	0.00001353	0.00001390	0.00001284	0.00001297	-4.139%	2,666,067,423	-53.431%
2025-08-10	0.00001372	0.00001398	0.00001328	0.00001353	-1.457%	606,675,542	-55.358%
2025-08-09	0.00001327	0.00001406	0.00001321	0.00001373	+3.001%	5,248,123,170	-56.009%
2025-08-08	0.00001290	0.00001333	0.00001271	0.00001333	+3.574%	29,007,506,625	-54.689%
2025-08-07	0.00001236	0.00001287	0.00001230	0.00001287	+4.295%	1,805,851,668	-53.069%
2025-08-06	0.00001207	0.00001243	0.00001188	0.00001234	+2.322%	4,523,681,978	-51.053%
2025-08-05	0.00001252	0.00001259	0.00001189	0.00001206	-3.751%	4,931,920,912	-49.917%
2025-08-04	0.00001222	0.00001254	0.00001222	0.00001253	+2.621%	1,173,536,585	-51.796%
2025-08-03	0.00001184	0.00001226	0.00001168	0.00001221	+3.125%	2,704,327,621	-50.532%
2025-08-02	0.00001207	0.00001224	0.00001163	0.00001184	-1.987%	869,979,390	-48.986%
2025-08-01	0.00001236	0.00001246	0.00001177	0.00001208	-2.972%	22,707,879,804	-50.000%
2025-07-31	0.00001288	0.00001318	0.00001245	0.00001245	-3.188%	1,103,266,518	-51.486%
2025-07-30	0.00001301	0.00001315	0.00001227	0.00001286	-2.056%	1,346,643,146	-53.033%
2025-07-29	0.00001345	0.00001365	0.00001294	0.00001313	-1.795%	3,213,909,174	-53.998%
2025-07-28	0.00001417	0.00001435	0.00001328	0.00001337	-5.110%	1,193,656,933	-54.824%
2025-07-27	0.00001397	0.00001426	0.00001392	0.00001409	+0.428%	1,045,439,109	-57.133%
2025-07-26	0.00001402	0.00001418	0.00001396	0.00001403	-0.496%	390,447,328	-56.949%
2025-07-25	0.00001356	0.00001410	0.00001314	0.00001410	+3.600%	4,440,436,089	-57.163%
2025-07-24	0.00001396	0.00001402	0.00001300	0.00001361	-1.804%	2,520,511,346	-55.621%
2025-07-23	0.00001542	0.00001542	0.00001346	0.00001386	-10.349%	4,533,636,223	-56.421%
2025-07-22	0.00001544	0.00001564	0.00001475	0.00001546	+0.586%	3,544,269,789	-60.931%
2025-07-21	0.00001559	0.00001595	0.00001511	0.00001537	-0.839%	3,800,499,897	-60.703%
2025-07-20	0.00001486	0.00001583	0.00001485	0.00001550	+3.818%	3,226,133,220	-61.032%
2025-07-19	0.00001469	0.00001533	0.00001433	0.00001493	+1.703%	3,130,636,896	-59.545%
2025-07-18	0.00001443	0.00001574	0.00001425	0.00001468	+1.241%	8,679,425,880	-58.856%
2025-07-17	0.00001436	0.00001471	0.00001391	0.00001450	+0.975%	2,079,256,604	-58.345%
2025-07-16	0.00001373	0.00001482	0.00001347	0.00001436	+4.588%	4,251,188,841	-57.939%
2025-07-15	0.00001319	0.00001380	0.00001277	0.00001373	+3.466%	3,534,800,716	-56.009%
2025-07-14	0.00001330	0.00001414	0.00001314	0.00001327	-0.226%	9,352,802,113	-54.484%
2025-07-13	0.00001322	0.00001349	0.00001312	0.00001330	+1.064%	1,731,970,218	-54.586%
2025-07-12	0.00001329	0.00001347	0.00001284	0.00001316	-1.127%	2,118,685,920	-54.103%
2025-07-11	0.00001332	0.00001383	0.00001307	0.00001331	-0.374%	6,099,062,291	-54.621%
2025-07-10	0.00001238	0.00001341	0.00001230	0.00001336	+7.829%	2,597,411,419	-54.790%
2025-07-09	0.00001183	0.00001253	0.00001178	0.00001239	+4.557%	22,942,322,445	-51.251%
2025-07-08	0.00001162	0.00001198	0.00001156	0.00001185	+2.597%	37,414,711,368	-49.030%
2025-07-07	0.00001191	0.00001191	0.00001149	0.00001155	-2.036%	819,837,738	-47.706%
2025-07-06	0.00001141	0.00001195	0.00001140	0.00001179	+2.880%	977,842,671	-48.770%
2025-07-05	0.00001149	0.00001154	0.00001137	0.00001146	+0.175%	76,581,103	-47.295%
2025-07-04	0.00001190	0.00001195	0.00001123	0.00001144	-3.785%	1,907,309,312	-47.203%
2025-07-03	0.00001180	0.00001212	0.00001172	0.00001189	+0.592%	1,833,422,245	-49.201%
2025-07-02	0.00001119	0.00001198	0.00001115	0.00001182	+6.583%	952,016,396	-48.900%
2025-07-01	0.00001141	0.00001146	0.00001109	0.00001109	-2.890%	512,963,225	-45.537%
2025-06-30	0.00001186	0.00001188	0.00001129	0.00001142	-3.710%	701,082,689	-47.110%
2025-06-29	0.00001160	0.00001197	0.00001149	0.00001186	+2.153%	1,129,262,726	-49.073%
2025-06-28	0.00001135	0.00001162	0.00001135	0.00001161	+2.562%	3,870,793,226	-47.976%
2025-06-27	0.00001120	0.00001137	0.00001108	0.00001132	+0.981%	403,240,074	-46.643%
2025-06-26	0.00001168	0.00001174	0.00001119	0.00001121	-3.279%	738,386,980	-46.120%
2025-06-25	0.00001172	0.00001174	0.00001150	0.00001159	-0.430%	1,947,702,161	-47.886%
2025-06-24	0.00001161	0.00001188	0.00001152	0.00001164	+0.345%	1,115,749,442	-48.110%
2025-06-23	0.00001060	0.00001164	0.00001060	0.00001160	+9.537%	12,799,868,428	-47.931%
2025-06-22	0.00001091	0.00001102	0.00001009	0.00001059	-2.126%	2,978,487,686	-42.965%
2025-06-21	0.00001131	0.00001142	0.00001062	0.00001082	-4.163%	1,376,301,480	-44.177%
2025-06-20	0.00001149	0.00001182	0.00001107	0.00001129	-1.997%	1,326,306,654	-46.501%
2025-06-19	0.00001171	0.00001174	0.00001145	0.00001152	-1.285%	260,012,072	-47.569%
2025-06-18	0.00001167	0.00001177	0.00001136	0.00001167	+1.214%	520,046,933	-48.243%
2025-06-17	0.00001181	0.00001206	0.00001136	0.00001153	-2.782%	3,029,919,817	-47.615%
2025-06-16	0.00001194	0.00001231	0.00001186	0.00001186	-1.331%	3,960,177,259	-49.073%
2025-06-15	0.00001205	0.00001211	0.00001184	0.00001202	-0.332%	798,774,609	-49.750%
2025-06-14	0.00001209	0.00001222	0.00001189	0.00001206	+0.166%	708,241,748	-49.917%
2025-06-13	0.00001212	0.00001212	0.00001141	0.00001204	-1.634%	3,414,457,181	-49.834%
2025-06-12	0.00001300	0.00001300	0.00001215	0.00001224	-4.821%	717,156,005	-50.654%
2025-06-11	0.00001325	0.00001360	0.00001286	0.00001286	-3.526%	3,684,861,244	-53.033%
2025-06-10	0.00001314	0.00001337	0.00001284	0.00001333	+1.446%	3,564,092,808	-54.689%
2025-06-09	0.00001249	0.00001314	0.00001235	0.00001314	+5.036%	1,549,254,907	-54.033%
2025-06-08	0.00001266	0.00001270	0.00001244	0.00001251	-1.651%	871,115,475	-51.719%
2025-06-07	0.00001238	0.00001287	0.00001236	0.00001272	+2.169%	1,034,599,469	-52.516%
2025-06-06	0.00001195	0.00001279	0.00001195	0.00001245	+3.234%	1,740,974,658	-51.486%
2025-06-05	0.00001290	0.00001292	0.00001192	0.00001206	-5.855%	1,550,919,110	-49.917%
2025-06-04	0.00001308	0.00001317	0.00001272	0.00001281	-1.764%	367,968,058	-52.849%
2025-06-03	0.00001324	0.00001341	0.00001296	0.00001304	-1.362%	1,627,125,736	-53.681%
2025-06-02	0.00001290	0.00001323	0.00001265	0.00001322	+1.692%	1,024,424,409	-54.312%
2025-06-01	0.00001288	0.00001304	0.00001259	0.00001300	+1.010%	929,956,810	-53.538%
2025-05-31	0.00001267	0.00001292	0.00001227	0.00001287	+0.862%	1,101,954,904	-53.069%
2025-05-30	0.00001389	0.00001389	0.00001270	0.00001276	-8.069%	1,961,716,273	-52.665%
2025-05-29	0.00001439	0.00001467	0.00001387	0.00001388	-3.343%	2,214,935,724	-56.484%
2025-05-28	0.00001445	0.00001448	0.00001397	0.00001436	-0.485%	1,957,215,043	-57.939%
2025-05-27	0.00001428	0.00001465	0.00001407	0.00001443	+0.139%	2,240,159,803	-58.143%
2025-05-26	0.00001451	0.00001476	0.00001421	0.00001441	+0.069%	1,207,876,031	-58.085%
2025-05-25	0.00001441	0.00001466	0.00001395	0.00001440	+0.348%	2,472,317,419	-58.056%
2025-05-24	0.00001439	0.00001456	0.00001429	0.00001435	+1.056%	1,936,992,545	-57.909%
2025-05-23	0.00001553	0.00001605	0.00001420	0.00001420	-8.505%	9,240,873,468	-57.465%
2025-05-22	0.00001492	0.00001552	0.00001491	0.00001552	+4.723%	5,139,928,850	-61.082%
2025-05-21	0.00001464	0.00001515	0.00001432	0.00001482	+1.230%	4,002,594,769	-59.244%
2025-05-20	0.00001461	0.00001492	0.00001416	0.00001464	+0.343%	1,013,900,395	-58.743%
2025-05-19	0.00001507	0.00001510	0.00001391	0.00001459	-2.992%	646,170,761	-58.602%
2025-05-18	0.00001420	0.00001534	0.00001409	0.00001504	+6.742%	1,374,961,193	-59.840%
2025-05-17	0.00001455	0.00001455	0.00001400	0.00001409	-3.294%	418,305,748	-57.133%
2025-05-16	0.00001483	0.00001517	0.00001443	0.00001457	-1.687%	1,917,738,588	-58.545%
2025-05-15	0.00001580	0.00001587	0.00001447	0.00001482	-5.665%	2,569,059,094	-59.244%
2025-05-14	0.00001626	0.00001669	0.00001554	0.00001571	-3.738%	4,441,772,975	-61.553%
2025-05-13	0.00001570	0.00001660	0.00001483	0.00001632	+3.488%	5,567,621,905	-62.990%
2025-05-12	0.00001600	0.00001762	0.00001506	0.00001577	-0.379%	12,368,776,062	-61.699%
2025-05-11	0.00001704	0.00001729	0.00001562	0.00001583	-7.319%	5,342,247,932	-61.845%
2025-05-10	0.00001514	0.00001708	0.00001487	0.00001708	+14.095%	3,647,373,763	-64.637%
2025-05-09	0.00001439	0.00001560	0.00001413	0.00001497	+4.175%	5,732,221,955	-59.653%
2025-05-08	0.00001282	0.00001455	0.00001281	0.00001437	+12.266%	2,776,613,348	-57.968%
2025-05-07	0.00001276	0.00001294	0.00001256	0.00001280	+0.392%	195,881,757	-52.813%
2025-05-06	0.00001271	0.00001275	0.00001232	0.00001275	+0.552%	341,943,877	-52.627%
2025-05-05	0.00001261	0.00001296	0.00001258	0.00001268	-0.157%	649,100,868	-52.366%
2025-05-04	0.00001297	0.00001322	0.00001263	0.00001270	-2.682%	1,337,047,367	-52.441%
2025-05-03	0.00001334	0.00001334	0.00001291	0.00001305	-2.974%	286,743,705	-53.716%
2025-05-02	0.00001346	0.00001365	0.00001330	0.00001345	-0.297%	368,418,750	-55.093%
2025-05-01	0.00001331	0.00001375	0.00001324	0.00001349	+1.658%	1,083,802,030	-55.226%
2025-04-30	0.00001341	0.00001351	0.00001281	0.00001327	-0.226%	1,268,930,101	-54.484%
2025-04-29	0.00001370	0.00001390	0.00001330	0.00001330	-2.991%	1,846,960,103	-54.586%
2025-04-28	0.00001343	0.00001418	0.00001320	0.00001371	+2.009%	1,746,253,550	-55.945%
2025-04-27	0.00001415	0.00001415	0.00001343	0.00001344	-5.219%	503,238,435	-55.060%
2025-04-26	0.00001418	0.00001521	0.00001406	0.00001418	+0.071%	1,635,065,728	-57.405%
2025-04-25	0.00001380	0.00001428	0.00001368	0.00001417	+2.756%	1,380,730,530	-57.375%
2025-04-24	0.00001357	0.00001379	0.00001292	0.00001379	+1.771%	1,855,823,578	-56.200%
2025-04-23	0.00001360	0.00001389	0.00001317	0.00001355	0.000%	2,598,988,061	-55.424%
2025-04-22	0.00001234	0.00001377	0.00001219	0.00001355	+9.628%	2,437,644,462	-55.424%
2025-04-21	0.00001234	0.00001281	0.00001224	0.00001236	+0.162%	1,276,858,652	-51.133%
2025-04-20	0.00001236	0.00001251	0.00001213	0.00001234	-0.243%	968,217,411	-51.053%
2025-04-19	0.00001226	0.00001240	0.00001214	0.00001237	+0.651%	119,067,724	-51.172%
2025-04-18	0.00001177	0.00001244	0.00001169	0.00001229	+3.888%	743,213,050	-50.854%
2025-04-17	0.00001188	0.00001202	0.00001164	0.00001183	0.000%	1,248,695,888	-48.943%
2025-04-16	0.00001167	0.00001196	0.00001152	0.00001183	+1.284%	411,778,259	-48.943%
2025-04-15	0.00001193	0.00001212	0.00001168	0.00001168	-2.829%	1,359,171,100	-48.288%
2025-04-14	0.00001212	0.00001239	0.00001195	0.00001202	0.000%	1,382,811,954	-49.750%
2025-04-13	0.00001249	0.00001258	0.00001195	0.00001202	-4.527%	1,454,456,827	-49.750%
2025-04-12	0.00001219	0.00001264	0.00001207	0.00001259	+2.944%	1,660,571,815	-52.025%
2025-04-11	0.00001163	0.00001236	0.00001163	0.00001223	+4.979%	2,287,001,468	-50.613%
2025-04-10	0.00001193	0.00001213	0.00001142	0.00001165	-2.429%	4,635,291,140	-48.155%
2025-04-09	0.00001063	0.00001211	0.00001031	0.00001194	+12.324%	3,665,807,352	-49.414%
2025-04-08	0.00001144	0.00001168	0.00001058	0.00001063	-7.886%	1,888,797,913	-43.180%
2025-04-07	0.00001116	0.00001179	0.00001032	0.00001154	+2.305%	3,535,315,930	-47.660%
2025-04-06	0.00001230	0.00001237	0.00001105	0.00001128	-8.590%	2,778,839,874	-46.454%
2025-04-05	0.00001239	0.00001242	0.00001212	0.00001234	+0.325%	195,117,791	-51.053%
2025-04-04	0.00001222	0.00001252	0.00001196	0.00001230	+1.235%	2,764,007,737	-50.894%
2025-04-03	0.00001219	0.00001243	0.00001184	0.00001215	+0.413%	3,579,834,370	-50.288%
2025-04-02	0.00001263	0.00001303	0.00001198	0.00001210	-4.649%	10,098,485,286	-50.083%
2025-04-01	0.00001248	0.00001312	0.00001248	0.00001269	+2.504%	13,501,254,876	-52.403%
2025-03-31	0.00001235	0.00001255	0.00001199	0.00001238	-1.039%	1,518,317,355	-51.212%
2025-03-30	0.00001262	0.00001283	0.00001231	0.00001251	-0.872%	4,112,890,083	-51.719%
2025-03-29	0.00001324	0.00001339	0.00001245	0.00001262	-4.970%	2,840,628,023	-52.139%
2025-03-28	0.00001399	0.00001402	0.00001302	0.00001328	-5.413%	1,179,507,586	-54.518%
2025-03-27	0.00001420	0.00001472	0.00001394	0.00001404	-1.196%	1,334,925,140	-56.980%
2025-03-26	0.00001390	0.00001564	0.00001390	0.00001421	+2.451%	5,897,145,318	-57.495%
2025-03-25	0.00001359	0.00001403	0.00001336	0.00001387	+3.123%	1,730,155,964	-56.453%
2025-03-24	0.00001295	0.00001368	0.00001284	0.00001345	+4.588%	1,525,865,132	-55.093%
2025-03-23	0.00001283	0.00001310	0.00001283	0.00001286	-0.541%	755,832,020	-53.033%
2025-03-22	0.00001250	0.00001295	0.00001250	0.00001293	+3.028%	227,192,067	-53.287%
2025-03-21	0.00001301	0.00001305	0.00001248	0.00001255	-3.164%	1,955,719,994	-51.873%
2025-03-20	0.00001297	0.00001301	0.00001263	0.00001296	-0.077%	3,778,554,607	-53.395%
2025-03-19	0.00001255	0.00001299	0.00001255	0.00001297	+3.429%	1,479,770,971	-53.431%
2025-03-18	0.00001291	0.00001291	0.00001228	0.00001254	-3.315%	3,172,835,130	-51.834%
2025-03-17	0.00001317	0.00001358	0.00001282	0.00001297	-0.231%	3,092,403,003	-53.431%
2025-03-16	0.00001279	0.00001379	0.00001260	0.00001300	+0.853%	1,747,403,083	-53.538%
2025-03-15	0.00001278	0.00001296	0.00001264	0.00001289	+0.155%	329,569,943	-53.142%
2025-03-14	0.00001216	0.00001290	0.00001216	0.00001287	+7.072%	2,218,631,468	-53.069%
2025-03-13	0.00001226	0.00001236	0.00001181	0.00001202	-2.514%	3,187,038,507	-49.750%
2025-03-12	0.00001216	0.00001260	0.00001181	0.00001233	+2.239%	1,036,772,156	-51.014%
2025-03-11	0.00001155	0.00001227	0.00001081	0.00001206	+4.597%	5,432,277,719	-49.917%
2025-03-10	0.00001174	0.00001296	0.00001145	0.00001153	-0.945%	21,071,789,630	-47.615%
2025-03-09	0.00001264	0.00001270	0.00001156	0.00001164	-7.472%	1,224,401,476	-48.110%
2025-03-08	0.00001313	0.00001326	0.00001258	0.00001258	-4.116%	699,604,345	-51.987%
2025-03-07	0.00001344	0.00001372	0.00001284	0.00001312	-2.235%	1,834,418,610	-53.963%
2025-03-06	0.00001331	0.00001381	0.00001319	0.00001342	+0.149%	927,226,590	-54.993%
2025-03-05	0.00001310	0.00001342	0.00001290	0.00001340	+2.056%	1,154,904,782	-54.925%
2025-03-04	0.00001295	0.00001322	0.00001221	0.00001313	+1.547%	3,242,266,430	-53.998%
2025-03-03	0.00001502	0.00001502	0.00001271	0.00001293	-14.710%	3,501,028,309	-53.287%
2025-03-02	0.00001364	0.00001516	0.00001352	0.00001516	+10.738%	3,489,375,973	-60.158%
2025-03-01	0.00001392	0.00001414	0.00001341	0.00001369	-2.004%	338,197,859	-55.880%
2025-02-28	0.00001438	0.00001438	0.00001305	0.00001397	-3.389%	1,770,444,087	-56.764%
2025-02-27	0.00001448	0.00001483	0.00001422	0.00001446	+0.417%	1,545,307,862	-58.230%
2025-02-26	0.00001407	0.00001453	0.00001377	0.00001440	+1.195%	1,536,107,425	-58.056%
2025-02-25	0.00001367	0.00001426	0.00001310	0.00001423	+4.173%	5,857,410,654	-57.554%
2025-02-24	0.00001553	0.00001553	0.00001347	0.00001366	-11.356%	3,681,616,404	-55.783%
2025-02-23	0.00001560	0.00001577	0.00001535	0.00001541	-1.218%	753,804,670	-60.805%
2025-02-22	0.00001505	0.00001577	0.00001505	0.00001560	+3.380%	1,050,339,020	-61.282%
2025-02-21	0.00001555	0.00001596	0.00001487	0.00001509	-3.145%	2,555,430,828	-59.973%
2025-02-20	0.00001543	0.00001561	0.00001530	0.00001558	+1.169%	1,439,711,213	-61.232%
2025-02-19	0.00001522	0.00001549	0.00001514	0.00001540	+1.382%	516,462,954	-60.779%

.dark-mode .VW9kyJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VW9kyJ{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether USDcrypto Kraken

SHIBUSDT
SHIBA INU / Tether USD
crypto Kraken