Dark

SHIBUSDT
SHIBA INU / Tether USD
crypto Composite

Real-time

Jul 12, 2026 7:48:04 AM EDT

0.0000043100USDT-1.822%(-0.0000000800)479,324,831,046SHIB2,083,295USDT

0.0000043040Bid 0.0000043050Ask 0.0000000010Spread

Composite
0.0000043100 Binance
0.0000043100 OKX
0.0000043050 Huobi
0.0000043000 HitBTC
0.0000043044 Bitfinex
0.0000042900 Binance.US
0.0000042700 Coinbase
0.0000043000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.0000043080	0.0000043300	0.0000042500	0.000004310	0.000%	211,654,621,044	0.000%
2026-07-11	0.0000043970	0.0000044400	0.0000042990	0.000004310	-1.934%	548,307,405,801	0.000%
2026-07-10	0.0000042900	0.0000044100	0.0000042500	0.000004395	+2.448%	704,365,506,614	-1.934%
2026-07-09	0.0000042949	0.0000043210	0.0000042000	0.000004290	+0.704%	723,912,268,415	+0.466%
2026-07-08	0.0000043832	0.0000044123	0.0000041390	0.000004260	-2.961%	1,313,495,598,145	+1.174%
2026-07-07	0.0000043976	0.0000045310	0.0000043100	0.000004390	-0.454%	1,034,813,930,332	-1.822%
2026-07-06	0.0000044170	0.0000044760	0.0000042600	0.000004410	0.000%	1,161,547,151,837	-2.268%
2026-07-05	0.0000044463	0.0000044600	0.0000042790	0.000004410	-1.121%	931,351,239,069	-2.268%
2026-07-04	0.0000044471	0.0000046000	0.0000043500	0.000004460	+0.450%	985,900,495,065	-3.363%
2026-07-03	0.0000042873	0.0000045000	0.0000042300	0.000004440	+3.497%	1,112,519,221,456	-2.928%
2026-07-02	0.0000042786	0.0000044000	0.0000042200	0.000004290	-2.055%	1,312,474,561,664	+0.466%
2026-07-01	0.0000042039	0.0000043900	0.0000041290	0.000004380	+4.286%	1,198,112,302,211	-1.598%
2026-06-30	0.0000042605	0.0000043400	0.0000041400	0.000004200	-1.408%	845,084,338,947	+2.619%
2026-06-29	0.0000041608	0.0000044000	0.0000041000	0.000004260	+2.404%	858,697,439,211	+1.174%
2026-06-28	0.0000042113	0.0000043800	0.0000040880	0.000004160	-1.887%	518,674,182,107	+3.606%
2026-06-27	0.0000042469	0.0000044500	0.0000041900	0.000004240	-0.235%	699,694,044,540	+1.651%
2026-06-26	0.0000042495	0.0000042900	0.0000040500	0.000004250	0.000%	1,031,851,600,343	+1.412%
2026-06-25	0.0000043860	0.0000045000	0.0000040400	0.000004250	-2.746%	1,526,987,755,848	+1.412%
2026-06-24	0.0000045659	0.0000046200	0.0000042100	0.000004370	-3.956%	1,586,868,539,279	-1.373%
2026-06-23	0.0000046350	0.0000047100	0.0000044680	0.000004550	-1.940%	878,221,918,884	-5.275%
2026-06-22	0.0000046515	0.0000047700	0.0000046080	0.000004640	+0.216%	707,564,454,147	-7.112%
2026-06-21	0.0000047471	0.0000047900	0.0000046200	0.000004630	-2.321%	360,711,637,428	-6.911%
2026-06-20	0.0000047605	0.0000048000	0.0000046500	0.000004740	-0.420%	446,595,094,825	-9.072%
2026-06-19	0.0000047523	0.0000048036	0.0000046500	0.000004760	-0.210%	499,134,980,956	-9.454%
2026-06-18	0.0000049536	0.0000050500	0.0000046100	0.000004770	-3.636%	927,182,500,215	-9.644%
2026-06-17	0.0000049886	0.0000050600	0.0000048800	0.000004950	-0.602%	842,205,425,275	-12.929%
2026-06-16	0.0000050564	0.0000051900	0.0000049000	0.000004980	-1.581%	873,618,175,608	-13.454%
2026-06-15	0.0000050379	0.0000052000	0.0000048700	0.000005060	+0.998%	2,256,780,370,149	-14.822%
2026-06-14	0.0000049992	0.0000050500	0.0000048700	0.000005010	0.000%	930,814,554,037	-13.972%
2026-06-13	0.0000048508	0.0000051000	0.0000048300	0.000005010	+3.512%	1,366,780,231,429	-13.972%
2026-06-12	0.0000048156	0.0000049400	0.0000047500	0.000004840	+0.624%	1,778,455,707,034	-10.950%
2026-06-11	0.0000046151	0.0000049000	0.0000045700	0.000004810	+4.338%	774,514,776,924	-10.395%
2026-06-10	0.0000046680	0.0000047800	0.0000045590	0.000004610	-1.285%	871,467,619,149	-6.508%
2026-06-09	0.0000047171	0.0000048000	0.0000045680	0.000004670	-1.684%	863,211,702,407	-7.709%
2026-06-08	0.0000047109	0.0000048100	0.0000046500	0.000004750	+1.064%	997,560,904,322	-9.263%
2026-06-07	0.0000045618	0.0000048330	0.0000045494	0.000004700	+3.297%	981,904,727,123	-8.298%
2026-06-06	0.0000045797	0.0000046500	0.0000042840	0.000004550	-0.871%	1,231,834,244,538	-5.275%
2026-06-05	0.0000049524	0.0000053800	0.0000033800	0.000004590	-6.707%	2,868,768,234,554	-6.100%
2026-06-04	0.0000052288	0.0000052700	0.0000048333	0.000004920	-5.566%	2,140,615,630,770	-12.398%
2026-06-03	0.0000051931	0.0000054100	0.0000051100	0.000005210	+1.362%	944,630,372,054	-17.274%
2026-06-02	0.0000055411	0.0000055600	0.0000050880	0.000005140	-7.052%	1,236,227,752,424	-16.148%
2026-06-01	0.0000055373	0.0000056000	0.0000053800	0.000005530	+0.545%	1,011,872,137,104	-22.061%
2026-05-31	0.0000055037	0.0000055600	0.0000054000	0.000005500	0.000%	503,783,290,001	-21.636%
2026-05-30	0.0000054253	0.0000055700	0.0000053900	0.000005500	+1.476%	547,428,494,268	-21.636%
2026-05-29	0.0000053694	0.0000055000	0.0000052760	0.000005420	+0.557%	871,247,117,309	-20.480%
2026-05-28	0.0000054325	0.0000055085	0.0000052200	0.000005390	-0.919%	391,622,764,353	-20.037%
2026-05-27	0.0000055329	0.0000056000	0.0000053830	0.000005440	-1.449%	465,185,612,863	-20.772%
2026-05-26	0.0000055597	0.0000058200	0.0000054800	0.000005520	-1.429%	836,937,554,580	-21.920%
2026-05-25	0.0000055864	0.0000068200	0.0000054000	0.000005600	+1.449%	639,973,725,582	-23.036%
2026-05-24	0.0000056712	0.0000057800	0.0000054900	0.000005520	-2.646%	836,932,801,044	-21.920%
2026-05-23	0.0000056497	0.0000057800	0.0000054760	0.000005670	+0.532%	291,147,250,324	-23.986%
2026-05-22	0.0000058494	0.0000059000	0.0000056230	0.000005640	-3.425%	253,046,006,315	-23.582%
2026-05-21	0.0000057843	0.0000059000	0.0000057351	0.000005840	+0.864%	212,446,171,024	-26.199%
2026-05-20	0.0000056862	0.0000058400	0.0000056696	0.000005790	+1.579%	146,017,102,717	-25.561%
2026-05-19	0.0000057488	0.0000058040	0.0000056500	0.000005700	-0.870%	144,225,699,671	-24.386%
2026-05-18	0.0000057367	0.0000058000	0.0000056280	0.000005750	+0.174%	391,032,762,330	-25.043%
2026-05-17	0.0000058649	0.0000059000	0.0000055700	0.000005740	-2.048%	373,244,799,168	-24.913%
2026-05-16	0.0000061198	0.0000061800	0.0000058472	0.000005860	-4.405%	339,968,262,612	-26.451%
2026-05-15	0.0000063571	0.0000065200	0.0000060300	0.000006130	-4.069%	1,772,393,805,880	-29.690%
2026-05-14	0.0000062740	0.0000064900	0.0000062100	0.000006390	+1.590%	1,300,305,153,035	-32.551%
2026-05-13	0.0000064119	0.0000066000	0.0000062000	0.000006290	-2.177%	1,488,213,368,493	-31.479%
2026-05-12	0.0000065994	0.0000066900	0.0000063200	0.000006430	-2.576%	1,414,454,439,385	-32.970%
2026-05-11	0.0000066141	0.0000067000	0.0000064520	0.000006600	+0.152%	358,591,566,905	-34.697%
2026-05-10	0.0000063689	0.0000067000	0.0000063090	0.000006590	+2.969%	493,986,367,781	-34.598%
2026-05-09	0.0000064611	0.0000065150	0.0000063400	0.000006400	-0.775%	201,683,596,833	-32.656%
2026-05-08	0.0000062855	0.0000065000	0.0000062250	0.000006450	+2.707%	291,472,955,817	-33.178%
2026-05-07	0.0000064104	0.0000064200	0.0000062291	0.000006280	-1.567%	371,282,784,237	-31.369%
2026-05-06	0.0000063503	0.0000065300	0.0000063090	0.000006380	+0.472%	448,474,848,507	-32.445%
2026-05-05	0.0000062069	0.0000064400	0.0000061800	0.000006350	+2.751%	569,994,622,388	-32.126%
2026-05-04	0.0000061573	0.0000063520	0.0000061200	0.000006180	-0.643%	836,648,812,129	-30.259%
2026-05-03	0.0000062829	0.0000063200	0.0000061500	0.000006220	-0.955%	822,756,102,651	-30.707%
2026-05-02	0.0000062747	0.0000063800	0.0000062200	0.000006280	-0.159%	618,112,835,840	-31.369%
2026-05-01	0.0000062204	0.0000064100	0.0000062100	0.000006290	+0.963%	1,393,721,581,156	-31.479%
2026-04-30	0.0000061629	0.0000064000	0.0000059900	0.000006230	+1.301%	1,530,991,602,744	-30.819%
2026-04-29	0.0000061340	0.0000065640	0.0000059900	0.000006150	+0.655%	671,553,396,215	-29.919%
2026-04-28	0.0000061420	0.0000061970	0.0000060590	0.000006110	+0.328%	236,492,200,900	-29.460%
2026-04-27	0.0000062165	0.0000063300	0.0000060370	0.000006090	-1.774%	222,303,912,273	-29.228%
2026-04-26	0.0000061761	0.0000062500	0.0000061390	0.000006200	+0.486%	158,345,501,160	-30.484%
2026-04-25	0.0000062016	0.0000062510	0.0000061250	0.000006170	-1.122%	98,493,986,954	-30.146%
2026-04-24	0.0000061572	0.0000063000	0.0000060998	0.000006240	+2.128%	212,680,818,591	-30.929%
2026-04-23	0.0000061141	0.0000062010	0.0000060270	0.000006110	-0.650%	200,755,810,805	-29.460%
2026-04-22	0.0000060887	0.0000063000	0.0000060600	0.000006150	+1.821%	296,377,575,397	-29.919%
2026-04-21	0.0000060082	0.0000061400	0.0000059600	0.000006040	0.000%	981,968,573,558	-28.642%
2026-04-20	0.0000058921	0.0000061000	0.0000058700	0.000006040	+2.200%	900,675,397,413	-28.642%
2026-04-19	0.0000060621	0.0000061100	0.0000058000	0.000005910	-2.636%	1,228,617,610,839	-27.073%
2026-04-18	0.0000063291	0.0000064800	0.0000060000	0.000006070	-4.560%	1,437,621,783,831	-28.995%
2026-04-17	0.0000062691	0.0000065000	0.0000060900	0.000006360	+1.435%	699,751,411,836	-32.233%
2026-04-16	0.0000059659	0.0000064000	0.0000059300	0.000006270	+5.378%	649,948,325,381	-31.260%
2026-04-15	0.0000058219	0.0000060100	0.0000058000	0.000005950	+1.884%	244,295,812,668	-27.563%
2026-04-14	0.0000060065	0.0000060240	0.0000057900	0.000005840	-1.017%	372,413,647,766	-26.199%
2026-04-13	0.0000057562	0.0000060160	0.0000057400	0.000005900	+2.253%	516,367,501,331	-26.949%
2026-04-12	0.0000059580	0.0000059580	0.0000057380	0.000005770	-3.025%	328,178,632,683	-25.303%
2026-04-11	0.0000059718	0.0000060620	0.0000058800	0.000005950	-0.668%	467,124,375,502	-27.563%
2026-04-10	0.0000059071	0.0000060600	0.0000058590	0.000005990	+1.525%	462,403,320,824	-28.047%
2026-04-09	0.0000059303	0.0000061000	0.0000058100	0.000005900	-1.830%	1,766,552,508,298	-26.949%
2026-04-08	0.0000061397	0.0000061800	0.0000058000	0.000006010	-2.117%	1,313,848,527,058	-28.286%
2026-04-07	0.0000058351	0.0000061800	0.0000057770	0.000006140	+4.600%	1,815,137,641,903	-29.805%
2026-04-06	0.0000059942	0.0000061015	0.0000058000	0.000005870	-0.677%	476,571,634,874	-26.576%
2026-04-05	0.0000059783	0.0000060100	0.0000057900	0.000005910	-1.171%	325,251,534,403	-27.073%
2026-04-04	0.0000059820	0.0000060550	0.0000058500	0.000005980	0.000%	314,261,441,260	-27.926%
2026-04-03	0.0000058587	0.0000060900	0.0000058270	0.000005980	+1.874%	377,148,379,101	-27.926%
2026-04-02	0.0000059993	0.0000060520	0.0000057000	0.000005870	-2.492%	589,893,207,937	-26.576%
2026-04-01	0.0000059442	0.0000061300	0.0000058893	0.000006020	+1.518%	257,873,424,444	-28.405%
2026-03-31	0.0000059192	0.0000060120	0.0000058200	0.000005930	0.000%	368,160,098,412	-27.319%
2026-03-30	0.0000057907	0.0000061700	0.0000057800	0.000005930	+4.035%	1,244,374,108,219	-27.319%
2026-03-29	0.0000058401	0.0000059700	0.0000056400	0.000005700	-2.564%	723,524,989,365	-24.386%
2026-03-28	0.0000057759	0.0000059800	0.0000057100	0.000005850	+1.386%	890,693,253,104	-26.325%
2026-03-27	0.0000059087	0.0000059613	0.0000057300	0.000005770	-3.025%	1,119,632,446,855	-25.303%
2026-03-26	0.0000061218	0.0000061410	0.0000058395	0.000005950	-4.032%	211,698,432,470	-27.563%
2026-03-25	0.0000062100	0.0000063000	0.0000060800	0.000006200	-0.161%	251,297,958,227	-30.484%
2026-03-24	0.0000061100	0.0000062500	0.0000059950	0.000006210	+1.305%	328,752,959,337	-30.596%
2026-03-23	0.0000057021	0.0000062060	0.0000056960	0.000006130	+7.168%	584,169,528,051	-29.690%
2026-03-22	0.0000058385	0.0000059000	0.0000056440	0.000005720	-2.222%	255,045,888,943	-24.650%
2026-03-21	0.0000059779	0.0000060800	0.0000058160	0.000005850	-1.182%	297,572,583,788	-26.325%
2026-03-20	0.0000058056	0.0000062200	0.0000057987	0.000005920	+2.069%	667,951,503,155	-27.196%
2026-03-19	0.0000058193	0.0000059000	0.0000056261	0.000005800	0.000%	276,409,945,222	-25.690%
2026-03-18	0.0000060650	0.0000063000	0.0000057090	0.000005800	-4.290%	1,690,563,755,275	-25.690%
2026-03-17	0.0000061957	0.0000062500	0.0000059500	0.000006060	-2.258%	1,429,496,638,744	-28.878%
2026-03-16	0.0000059497	0.0000064400	0.0000058000	0.000006200	+4.553%	2,515,043,704,281	-30.484%
2026-03-15	0.0000058703	0.0000059700	0.0000057800	0.000005930	+1.368%	856,384,735,388	-27.319%
2026-03-14	0.0000059296	0.0000060700	0.0000058200	0.000005850	-1.515%	673,297,017,218	-26.325%
2026-03-13	0.0000059017	0.0000063000	0.0000058400	0.000005940	+0.338%	2,320,919,532,387	-27.441%
2026-03-12	0.0000057409	0.0000061000	0.0000056800	0.000005920	+3.136%	403,688,300,794	-27.196%
2026-03-11	0.0000056516	0.0000058930	0.0000055890	0.000005740	+0.525%	455,821,861,768	-24.913%
2026-03-10	0.0000054262	0.0000061000	0.0000054180	0.000005710	+5.351%	685,770,139,883	-24.518%
2026-03-09	0.0000052832	0.0000055770	0.0000052769	0.000005420	+2.072%	345,224,677,924	-20.480%
2026-03-08	0.0000053276	0.0000054000	0.0000052200	0.000005310	-0.188%	885,027,164,075	-18.832%
2026-03-07	0.0000054063	0.0000055000	0.0000052810	0.000005320	-1.664%	657,648,504,075	-18.985%
2026-03-06	0.0000055340	0.0000056200	0.0000053100	0.000005410	-3.220%	1,320,534,432,092	-20.333%
2026-03-05	0.0000057067	0.0000058000	0.0000054380	0.000005590	-2.102%	1,461,876,949,164	-22.898%
2026-03-04	0.0000054834	0.0000059000	0.0000054000	0.000005710	+4.197%	3,112,911,496,292	-24.518%
2026-03-03	0.0000055100	0.0000057600	0.0000052600	0.000005480	-1.792%	3,326,943,322,464	-21.350%
2026-03-02	0.0000055385	0.0000058000	0.0000054500	0.000005580	+0.904%	2,351,775,819,473	-22.760%
2026-03-01	0.0000057969	0.0000059650	0.0000054400	0.000005530	-4.325%	1,805,907,242,133	-22.061%
2026-02-28	0.0000057889	0.0000058410	0.0000054300	0.000005780	-0.173%	2,320,105,205,659	-25.433%
2026-02-27	0.0000059633	0.0000060900	0.0000056800	0.000005790	-2.852%	2,032,681,957,894	-25.561%
2026-02-26	0.0000062486	0.0000063100	0.0000058800	0.000005960	-6.436%	2,492,139,720,160	-27.685%
2026-02-25	0.0000058946	0.0000066000	0.0000058889	0.000006370	+7.783%	2,150,896,693,070	-32.339%
2026-02-24	0.0000060130	0.0000060546	0.0000058600	0.000005910	-1.990%	1,033,958,036,875	-27.073%
2026-02-23	0.0000061985	0.0000062800	0.0000059000	0.000006030	-2.742%	1,480,292,722,883	-28.524%
2026-02-22	0.0000063762	0.0000063900	0.0000061000	0.000006200	-2.973%	1,030,544,238,941	-30.484%
2026-02-21	0.0000064305	0.0000066200	0.0000063000	0.000006390	0.000%	742,111,004,527	-32.551%
2026-02-20	0.0000062068	0.0000065400	0.0000061200	0.000006390	+3.398%	2,439,150,360,008	-32.551%
2026-02-19	0.0000063044	0.0000064800	0.0000061200	0.000006180	-1.749%	1,215,972,626,706	-30.259%
2026-02-18	0.0000065043	0.0000066100	0.0000062600	0.000006290	-3.528%	1,056,204,492,125	-31.479%
2026-02-17	0.0000065767	0.0000066160	0.0000064200	0.000006520	-0.610%	1,006,254,862,660	-33.896%
2026-02-16	0.0000065335	0.0000067000	0.0000064220	0.000006560	+0.923%	1,623,380,987,275	-34.299%
2026-02-15	0.0000070341	0.0000071600	0.0000064200	0.000006500	-7.407%	2,371,241,539,058	-33.692%
2026-02-14	0.0000063212	0.0000073000	0.0000062900	0.000007020	+10.900%	2,216,459,060,993	-38.604%
2026-02-13	0.0000060589	0.0000064100	0.0000059400	0.000006330	+4.455%	1,699,543,142,065	-31.912%
2026-02-12	0.0000059153	0.0000061900	0.0000059100	0.000006060	+2.538%	1,579,530,151,497	-28.878%
2026-02-11	0.0000060118	0.0000060660	0.0000057500	0.000005910	-1.500%	1,954,949,489,048	-27.073%
2026-02-10	0.0000061141	0.0000061900	0.0000059400	0.000006000	-1.316%	1,489,158,850,821	-28.167%
2026-02-09	0.0000061110	0.0000062300	0.0000058900	0.000006080	-1.138%	1,529,944,628,367	-29.112%
2026-02-08	0.0000063079	0.0000064000	0.0000060600	0.000006150	-2.536%	1,031,560,796,140	-29.919%
2026-02-07	0.0000063134	0.0000064400	0.0000060100	0.000006310	+0.159%	2,713,758,426,856	-31.696%
2026-02-06	0.0000056461	0.0000064200	0.0000050700	0.000006300	+10.915%	4,685,024,256,296	-31.587%
2026-02-05	0.0000066381	0.0000067000	0.0000055760	0.000005680	-14.329%	5,119,412,783,788	-24.120%
2026-02-04	0.0000066941	0.0000068400	0.0000064800	0.000006630	-2.786%	2,221,583,973,028	-34.992%
2026-02-03	0.0000068754	0.0000070300	0.0000064800	0.000006820	-1.016%	3,132,261,292,716	-36.804%
2026-02-02	0.0000066405	0.0000070300	0.0000064500	0.000006890	+3.765%	2,086,636,241,257	-37.446%
2026-02-01	0.0000068092	0.0000069100	0.0000064700	0.000006640	-0.300%	2,284,648,088,142	-35.090%
2026-01-31	0.0000072127	0.0000072400	0.0000061600	0.000006660	-7.628%	4,255,202,584,792	-35.285%
2026-01-30	0.0000073664	0.0000074300	0.0000071000	0.000007210	-1.905%	2,241,774,153,905	-40.222%
2026-01-29	0.0000078016	0.0000078400	0.0000072040	0.000007350	-6.130%	1,905,073,772,442	-41.361%
2026-01-28	0.0000078387	0.0000079000	0.0000076500	0.000007830	-0.255%	1,203,896,694,924	-44.955%
2026-01-27	0.0000077025	0.0000079100	0.0000076200	0.000007850	+2.081%	994,563,626,837	-45.096%
2026-01-26	0.0000075150	0.0000078024	0.0000075100	0.000007690	+2.670%	1,034,151,955,229	-43.953%
2026-01-25	0.0000078175	0.0000078600	0.0000073600	0.000007490	-4.342%	1,092,222,020,193	-42.457%
2026-01-24	0.0000078828	0.0000080200	0.0000077000	0.000007830	-1.136%	708,108,664,606	-44.955%
2026-01-23	0.0000078308	0.0000081510	0.0000077470	0.000007920	+1.538%	1,286,658,745,473	-45.581%
2026-01-22	0.0000080079	0.0000081600	0.0000077390	0.000007800	-2.133%	965,634,651,198	-44.744%
2026-01-21	0.0000077229	0.0000081760	0.0000076600	0.000007970	+2.839%	1,589,980,203,403	-45.922%
2026-01-20	0.0000081343	0.0000081530	0.0000076400	0.000007750	-4.084%	1,483,438,178,155	-44.387%
2026-01-19	0.0000080770	0.0000084500	0.0000074300	0.000008080	-2.651%	2,447,193,873,408	-46.658%
2026-01-18	0.0000084821	0.0000085800	0.0000080700	0.000008300	-1.891%	848,974,959,823	-48.072%
2026-01-17	0.0000085700	0.0000086000	0.0000082000	0.000008460	-0.937%	693,015,526,711	-49.054%
2026-01-16	0.0000084207	0.0000086140	0.0000081400	0.000008540	+2.153%	955,132,575,212	-49.532%
2026-01-15	0.0000087310	0.0000087600	0.0000082850	0.000008360	-4.348%	1,387,252,389,177	-48.445%
2026-01-14	0.0000090489	0.0000091000	0.0000086500	0.000008740	-3.212%	2,819,857,024,581	-50.686%
2026-01-13	0.0000083695	0.0000091200	0.0000083500	0.000009030	+5.986%	2,113,515,841,729	-52.270%
2026-01-12	0.0000084508	0.0000087600	0.0000082600	0.000008520	+1.429%	1,311,652,014,301	-49.413%
2026-01-11	0.0000086451	0.0000087310	0.0000083490	0.000008400	-2.890%	790,504,464,602	-48.690%
2026-01-10	0.0000086676	0.0000087540	0.0000085500	0.000008650	-0.231%	630,664,289,241	-50.173%
2026-01-09	0.0000087508	0.0000089900	0.0000085390	0.000008670	-1.253%	1,073,909,035,353	-50.288%
2026-01-08	0.0000087737	0.0000089700	0.0000084730	0.000008780	0.000%	1,797,725,877,148	-50.911%
2026-01-07	0.0000091112	0.0000092900	0.0000087090	0.000008780	-3.622%	2,357,043,238,754	-50.911%
2026-01-06	0.0000093048	0.0000100700	0.0000088180	0.000009110	-0.978%	5,634,875,318,849	-52.689%
2026-01-05	0.0000090671	0.0000100900	0.0000085800	0.000009200	+1.996%	7,256,974,982,054	-53.152%
2026-01-04	0.0000080895	0.0000094000	0.0000080300	0.000009020	+11.358%	1,622,069,504,038	-52.217%
2026-01-03	0.0000081181	0.0000082150	0.0000078000	0.000008100	0.000%	377,281,952,355	-46.790%
2026-01-02	0.0000074831	0.0000083110	0.0000073420	0.000008100	+8.871%	910,067,610,911	-46.790%
2026-01-01	0.0000069178	0.0000075280	0.0000068800	0.000007440	+7.514%	429,070,967,069	-42.070%
2025-12-31	0.0000070991	0.0000071400	0.0000068100	0.000006920	-2.535%	586,018,720,074	-37.717%
2025-12-30	0.0000071901	0.0000073000	0.0000070700	0.000007100	-1.526%	488,835,068,374	-39.296%
2025-12-29	0.0000074005	0.0000075700	0.0000071750	0.000007210	-1.097%	512,186,651,915	-40.222%
2025-12-28	0.0000073802	0.0000074150	0.0000071900	0.000007290	+0.691%	971,916,329,838	-40.878%
2025-12-27	0.0000071207	0.0000074060	0.0000070900	0.000007240	+1.828%	1,016,717,970,436	-40.470%
2025-12-26	0.0000070808	0.0000073000	0.0000070200	0.000007110	+0.282%	1,488,321,249,522	-39.381%
2025-12-25	0.0000072137	0.0000072930	0.0000070494	0.000007090	-0.978%	1,048,217,890,092	-39.210%
2025-12-24	0.0000071249	0.0000072900	0.0000069800	0.000007160	+0.280%	1,189,589,537,142	-39.804%
2025-12-23	0.0000071951	0.0000073600	0.0000070400	0.000007140	-0.557%	1,071,215,359,867	-39.636%
2025-12-22	0.0000072924	0.0000074400	0.0000071500	0.000007180	-0.966%	1,295,702,718,347	-39.972%
2025-12-21	0.0000074303	0.0000074800	0.0000071700	0.000007250	-2.423%	859,552,205,636	-40.552%
2025-12-20	0.0000075138	0.0000076300	0.0000073960	0.000007430	-1.979%	740,469,371,194	-41.992%
2025-12-19	0.0000070414	0.0000076600	0.0000070000	0.000007580	+7.518%	1,855,640,337,390	-43.140%
2025-12-18	0.0000075278	0.0000077700	0.0000070000	0.000007050	-6.125%	2,939,488,757,371	-38.865%
2025-12-17	0.0000078512	0.0000080500	0.0000074600	0.000007510	-5.057%	1,518,721,996,550	-42.610%
2025-12-16	0.0000078924	0.0000081800	0.0000077130	0.000007910	+0.764%	1,278,813,192,223	-45.512%
2025-12-15	0.0000080929	0.0000082700	0.0000077100	0.000007850	-2.847%	1,422,522,555,496	-45.096%
2025-12-14	0.0000083509	0.0000084700	0.0000079760	0.000008080	-2.651%	944,444,267,159	-46.658%
2025-12-13	0.0000082781	0.0000084600	0.0000080600	0.000008300	+0.728%	787,241,235,981	-48.072%
2025-12-12	0.0000084903	0.0000086100	0.0000080500	0.000008240	-2.830%	1,269,530,985,089	-47.694%
2025-12-11	0.0000085425	0.0000089200	0.0000081700	0.000008480	-0.935%	1,578,561,975,242	-49.175%
2025-12-10	0.0000087241	0.0000090500	0.0000084680	0.000008560	-2.059%	2,091,780,039,427	-49.650%
2025-12-09	0.0000085938	0.0000090500	0.0000083700	0.000008740	+1.984%	1,798,545,284,307	-50.686%
2025-12-08	0.0000083092	0.0000086300	0.0000082500	0.000008570	+0.117%	1,288,838,720,047	-49.708%
2025-12-07	0.0000084320	0.0000086000	0.0000081860	0.000008560	+1.905%	1,060,285,442,388	-49.650%
2025-12-06	0.0000082978	0.0000086300	0.0000081400	0.000008400	+3.194%	1,237,614,886,277	-48.690%
2025-12-05	0.0000087037	0.0000088900	0.0000081360	0.000008140	-4.907%	1,618,147,151,182	-47.052%
2025-12-04	0.0000089691	0.0000095000	0.0000085540	0.000008560	-4.251%	1,800,018,586,553	-49.650%
2025-12-03	0.0000084619	0.0000095200	0.0000084000	0.000008940	+5.549%	4,201,061,098,451	-51.790%
2025-12-02	0.0000079630	0.0000085900	0.0000078600	0.000008470	+5.875%	1,863,735,803,811	-49.115%
2025-12-01	0.0000083728	0.0000085900	0.0000078400	0.000008000	-4.875%	2,238,256,842,930	-46.125%
2025-11-30	0.0000085232	0.0000090000	0.0000083000	0.000008410	-0.355%	778,387,939,264	-48.751%
2025-11-29	0.0000086429	0.0000088600	0.0000084110	0.000008440	-2.877%	925,272,619,954	-48.934%
2025-11-28	0.0000087609	0.0000091320	0.0000086000	0.000008690	-0.912%	2,077,516,209,133	-50.403%
2025-11-27	0.0000086027	0.0000088600	0.0000083600	0.000008770	+1.622%	1,356,516,131,890	-50.855%
2025-11-26	0.0000088014	0.0000089000	0.0000081700	0.000008630	-2.154%	2,236,707,893,314	-50.058%
2025-11-25	0.0000083341	0.0000089200	0.0000080300	0.000008820	+4.626%	1,903,510,169,218	-51.134%
2025-11-24	0.0000078366	0.0000084300	0.0000077900	0.000008430	+6.305%	2,031,244,490,672	-48.873%
2025-11-23	0.0000077995	0.0000080500	0.0000076400	0.000007930	+2.987%	1,412,666,041,740	-45.649%
2025-11-22	0.0000078481	0.0000080200	0.0000075600	0.000007700	+0.391%	1,596,288,733,424	-44.026%
2025-11-21	0.0000082703	0.0000087000	0.0000075430	0.000007670	-7.030%	3,993,469,710,514	-43.807%
2025-11-20	0.0000085632	0.0000088400	0.0000081100	0.000008250	-3.396%	2,444,793,992,896	-47.758%
2025-11-19	0.0000088712	0.0000090000	0.0000082300	0.000008540	-4.153%	2,570,556,164,799	-49.532%
2025-11-18	0.0000085739	0.0000090300	0.0000084700	0.000008910	+3.967%	2,056,150,847,747	-51.627%
2025-11-17	0.0000089029	0.0000092000	0.0000084600	0.000008570	-2.169%	2,256,194,089,808	-49.708%
2025-11-16	0.0000090525	0.0000092300	0.0000086300	0.000008760	-3.418%	1,965,581,618,421	-50.799%
2025-11-15	0.0000090072	0.0000093300	0.0000088500	0.000009070	+1.228%	1,638,338,831,452	-52.481%
2025-11-14	0.0000092770	0.0000093690	0.0000088450	0.000008960	-4.171%	2,045,744,938,320	-51.897%
2025-11-13	0.0000095174	0.0000098750	0.0000090345	0.000009350	-2.299%	2,588,953,672,084	-53.904%
2025-11-12	0.0000096340	0.0000099900	0.0000094490	0.000009570	-1.745%	1,631,818,522,584	-54.963%
2025-11-11	0.0000101605	0.0000102740	0.0000096140	0.000009740	-4.510%	1,626,165,703,711	-55.749%
2025-11-10	0.0000099444	0.0000102360	0.0000098700	0.000010200	+1.898%	2,356,373,958,918	-57.745%
2025-11-09	0.0000099543	0.0000100900	0.0000096300	0.000010010	+1.521%	2,187,741,527,904	-56.943%
2025-11-08	0.0000100511	0.0000102900	0.0000070400	0.000009860	-3.333%	1,944,510,106,138	-56.288%
2025-11-07	0.0000090257	0.0000103500	0.0000087900	0.000010200	+12.832%	3,776,282,702,583	-57.745%
2025-11-06	0.0000091271	0.0000092300	0.0000087800	0.000009040	-1.525%	1,839,604,084,589	-52.323%
2025-11-05	0.0000088439	0.0000092300	0.0000083900	0.000009180	+3.729%	2,426,874,407,735	-53.050%
2025-11-04	0.0000091746	0.0000093200	0.0000083500	0.000008850	-3.384%	4,008,327,952,861	-51.299%
2025-11-03	0.0000101620	0.0000101920	0.0000089330	0.000009160	-8.308%	2,834,424,310,170	-52.948%
2025-11-02	0.0000101943	0.0000102510	0.0000099400	0.000009990	-1.963%	2,445,010,699,048	-56.857%
2025-11-01	0.0000100267	0.0000102630	0.0000098300	0.000010190	+2.207%	1,204,224,729,739	-57.704%
2025-10-31	0.0000097168	0.0000100700	0.0000096987	0.000009970	+3.316%	2,532,551,113,551	-56.770%
2025-10-30	0.0000101552	0.0000102500	0.0000093600	0.000009650	-6.311%	3,107,264,763,565	-55.337%
2025-10-29	0.0000101090	0.0000104500	0.0000099360	0.000010300	+1.678%	3,078,012,106,585	-58.155%
2025-10-28	0.0000103784	0.0000106200	0.0000099600	0.000010130	-2.690%	2,645,767,107,172	-57.453%
2025-10-27	0.0000105424	0.0000107100	0.0000103300	0.000010410	-1.607%	3,555,010,755,544	-58.598%
2025-10-26	0.0000101889	0.0000106980	0.0000100876	0.000010580	+3.929%	1,596,757,553,246	-59.263%
2025-10-25	0.0000102323	0.0000102600	0.0000100800	0.000010180	-0.294%	1,325,079,185,831	-57.662%
2025-10-24	0.0000101106	0.0000103370	0.0000100450	0.000010210	+1.795%	952,800,294,851	-57.786%
2025-10-23	0.0000098659	0.0000102100	0.0000097400	0.000010030	+2.556%	2,621,176,421,886	-57.029%
2025-10-22	0.0000100530	0.0000101000	0.0000095900	0.000009780	-4.864%	2,355,049,845,177	-55.930%
2025-10-21	0.0000101826	0.0000105550	0.0000098500	0.000010280	+1.581%	4,382,278,398,259	-58.074%
2025-10-20	0.0000100756	0.0000105000	0.0000099200	0.000010120	+0.198%	1,829,666,707,035	-57.411%
2025-10-19	0.0000099159	0.0000101900	0.0000097700	0.000010100	+2.020%	1,984,012,074,587	-57.327%
2025-10-18	0.0000097520	0.0000099900	0.0000096600	0.000009900	+1.227%	1,919,253,032,283	-56.465%
2025-10-17	0.0000099904	0.0000102800	0.0000092400	0.000009780	-1.906%	5,521,684,444,878	-55.930%
2025-10-16	0.0000103204	0.0000105300	0.0000098800	0.000009970	-3.298%	2,833,043,594,158	-56.770%
2025-10-15	0.0000107404	0.0000109000	0.0000101800	0.000010310	-4.271%	2,611,093,606,965	-58.196%
2025-10-14	0.0000111124	0.0000112800	0.0000101900	0.000010770	-4.181%	5,436,207,335,218	-59.981%
2025-10-13	0.0000107031	0.0000113000	0.0000105400	0.000011240	+4.851%	9,459,559,783,461	-61.655%
2025-10-12	0.0000099277	0.0000109000	0.0000097800	0.000010720	+8.283%	5,054,835,179,364	-59.795%
2025-10-11	0.0000097279	0.0000107200	0.0000095600	0.000009900	+0.712%	10,054,045,704,476	-56.465%
2025-10-10	0.0000120149	0.0000121500	0.0000060000	0.000009830	-18.288%	10,534,901,160,952	-56.155%
2025-10-09	0.0000123158	0.0000123420	0.0000117150	0.000012030	-2.749%	2,489,543,086,977	-64.173%
2025-10-08	0.0000121912	0.0000124730	0.0000120300	0.000012370	+0.324%	1,645,019,866,635	-65.158%
2025-10-07	0.0000128509	0.0000129130	0.0000121000	0.000012330	-4.344%	3,487,555,854,122	-65.045%
2025-10-06	0.0000124550	0.0000130130	0.0000123700	0.000012890	+3.868%	2,367,649,206,177	-66.563%
2025-10-05	0.0000123641	0.0000130000	0.0000122400	0.000012410	+0.161%	5,576,888,180,711	-65.270%
2025-10-04	0.0000126326	0.0000128700	0.0000122300	0.000012390	-2.441%	3,027,251,234,511	-65.214%
2025-10-03	0.0000126408	0.0000128800	0.0000123400	0.000012700	+0.794%	3,924,214,867,244	-66.063%
2025-10-02	0.0000123800	0.0000127120	0.0000122200	0.000012600	+1.942%	3,329,235,956,198	-65.794%
2025-10-01	0.0000118422	0.0000124000	0.0000115700	0.000012360	+4.392%	3,171,127,714,604	-65.129%
2025-09-30	0.0000119660	0.0000120500	0.0000115400	0.000011840	-1.498%	1,438,998,172,985	-63.598%
2025-09-29	0.0000120177	0.0000121000	0.0000117100	0.000012020	0.000%	2,210,322,694,775	-64.143%
2025-09-28	0.0000118056	0.0000121000	0.0000114500	0.000012020	+1.520%	1,206,237,064,544	-64.143%
2025-09-27	0.0000119046	0.0000119700	0.0000117100	0.000011840	-0.337%	1,234,458,851,366	-63.598%
2025-09-26	0.0000116554	0.0000119800	0.0000115000	0.000011880	+2.679%	2,842,954,208,550	-63.721%
2025-09-25	0.0000121283	0.0000123100	0.0000114800	0.000011570	-4.617%	3,493,209,784,863	-62.748%
2025-09-24	0.0000121098	0.0000124000	0.0000119000	0.000012130	+0.580%	2,155,790,875,347	-64.468%
2025-09-23	0.0000121279	0.0000123000	0.0000118900	0.000012060	-0.248%	3,197,840,478,932	-64.262%
2025-09-22	0.0000127400	0.0000128900	0.0000116600	0.000012090	-5.325%	5,427,872,169,160	-64.351%
2025-09-21	0.0000129184	0.0000131000	0.0000127300	0.000012770	-1.237%	1,507,901,102,831	-66.249%
2025-09-20	0.0000128492	0.0000131000	0.0000127700	0.000012930	+0.701%	1,084,597,794,828	-66.667%
2025-09-19	0.0000134133	0.0000135600	0.0000127700	0.000012840	-4.036%	2,077,594,581,302	-66.433%
2025-09-18	0.0000135207	0.0000136100	0.0000128400	0.000013380	-0.668%	2,722,552,702,576	-67.788%
2025-09-17	0.0000131602	0.0000136100	0.0000128300	0.000013470	+2.045%	2,410,242,273,435	-68.003%
2025-09-16	0.0000130537	0.0000133000	0.0000128600	0.000013200	+1.227%	1,981,120,341,140	-67.348%
2025-09-15	0.0000136822	0.0000138100	0.0000129200	0.000013040	-4.748%	3,470,201,057,408	-66.948%
2025-09-14	0.0000142594	0.0000144800	0.0000135300	0.000013690	-4.533%	4,372,026,882,971	-68.517%
2025-09-13	0.0000139120	0.0000148400	0.0000137400	0.000014340	+3.613%	7,572,916,392,566	-69.944%
2025-09-12	0.0000132422	0.0000139200	0.0000131900	0.000013840	+6.054%	4,631,806,282,233	-68.858%
2025-09-11	0.0000130503	0.0000133000	0.0000128860	0.000013050	+0.230%	3,372,254,271,382	-66.973%
2025-09-10	0.0000128766	0.0000131750	0.0000127500	0.000013020	+1.481%	2,889,861,807,727	-66.897%
2025-09-09	0.0000128716	0.0000132000	0.0000126600	0.000012830	-0.543%	4,211,772,761,427	-66.407%
2025-09-08	0.0000124846	0.0000129800	0.0000123890	0.000012900	+4.453%	5,102,701,284,792	-66.589%
2025-09-07	0.0000122729	0.0000125100	0.0000121600	0.000012350	+0.816%	1,065,597,720,837	-65.101%
2025-09-06	0.0000123899	0.0000124600	0.0000121000	0.000012250	-1.130%	978,411,380,112	-64.816%
2025-09-05	0.0000121169	0.0000124800	0.0000120100	0.000012390	+1.975%	2,649,289,584,657	-65.214%
2025-09-04	0.0000124773	0.0000125800	0.0000120000	0.000012150	-3.033%	1,847,376,519,811	-64.527%
2025-09-03	0.0000124386	0.0000125780	0.0000122400	0.000012530	+0.805%	1,570,813,176,191	-65.603%
2025-09-02	0.0000120913	0.0000124800	0.0000118200	0.000012430	+4.454%	2,720,186,514,478	-65.326%
2025-09-01	0.0000121856	0.0000126150	0.0000118000	0.000011900	-2.379%	3,234,753,753,893	-63.782%
2025-08-31	0.0000123460	0.0000125100	0.0000121600	0.000012190	-1.055%	912,170,827,775	-64.643%
2025-08-30	0.0000121892	0.0000125000	0.0000119900	0.000012320	+1.987%	1,818,124,093,395	-65.016%
2025-08-29	0.0000126577	0.0000127300	0.0000119800	0.000012080	-4.355%	3,412,535,320,568	-64.321%
2025-08-28	0.0000124826	0.0000127300	0.0000123700	0.000012630	+0.879%	2,230,557,758,076	-65.875%
2025-08-27	0.0000125356	0.0000126500	0.0000122800	0.000012520	-0.556%	2,400,068,955,549	-65.575%
2025-08-26	0.0000120382	0.0000126200	0.0000119050	0.000012590	+4.917%	2,806,576,305,527	-65.766%
2025-08-25	0.0000129586	0.0000131400	0.0000118000	0.000012000	-7.975%	4,746,714,512,071	-64.083%
2025-08-24	0.0000132678	0.0000135100	0.0000127060	0.000013040	-1.659%	3,679,940,222,254	-66.948%
2025-08-23	0.0000133805	0.0000134060	0.0000129400	0.000013260	-1.119%	2,718,466,393,259	-67.496%
2025-08-22	0.0000123973	0.0000135050	0.0000120100	0.000013410	+7.884%	6,238,630,349,921	-67.860%
2025-08-21	0.0000125731	0.0000127230	0.0000122600	0.000012430	-1.114%	1,808,184,567,157	-65.326%
2025-08-20	0.0000121169	0.0000126400	0.0000120300	0.000012570	+2.612%	2,870,596,196,490	-65.712%
2025-08-19	0.0000127117	0.0000128100	0.0000120600	0.000012250	-4.521%	3,598,691,881,798	-64.816%
2025-08-18	0.0000130206	0.0000130400	0.0000124400	0.000012830	-1.686%	3,055,965,764,957	-66.407%
2025-08-17	0.0000129791	0.0000133900	0.0000129000	0.000013050	+0.617%	1,598,702,035,020	-66.973%
2025-08-16	0.0000128627	0.0000130500	0.0000127800	0.000012970	+1.566%	2,063,893,044,909	-66.769%
2025-08-15	0.0000128966	0.0000131500	0.0000125000	0.000012770	-0.623%	4,967,464,180,774	-66.249%
2025-08-14	0.0000139287	0.0000142000	0.0000126000	0.000012850	-7.951%	7,576,625,884,040	-66.459%
2025-08-13	0.0000135462	0.0000140330	0.0000134000	0.000013960	+2.950%	5,296,199,196,975	-69.126%
2025-08-12	0.0000129187	0.0000137530	0.0000127090	0.000013560	+5.198%	3,611,854,839,292	-68.215%
2025-08-11	0.0000135420	0.0000139200	0.0000128090	0.000012890	-4.871%	3,900,859,152,493	-66.563%
2025-08-10	0.0000137290	0.0000140000	0.0000132600	0.000013550	-1.311%	2,216,352,932,489	-68.192%
2025-08-09	0.0000132490	0.0000140600	0.0000131674	0.000013730	+3.544%	2,782,809,041,307	-68.609%
2025-08-08	0.0000128770	0.0000133300	0.0000123800	0.000013260	+4.082%	4,524,792,571,299	-67.496%
2025-08-07	0.0000123353	0.0000129000	0.0000122800	0.000012740	+3.241%	1,928,880,643,851	-66.170%
2025-08-06	0.0000120697	0.0000124420	0.0000118700	0.000012340	+3.005%	1,449,382,714,415	-65.073%
2025-08-05	0.0000125196	0.0000125900	0.0000118500	0.000011980	-3.852%	2,632,446,373,770	-64.023%
2025-08-04	0.0000122108	0.0000125830	0.0000121600	0.000012460	+2.131%	1,814,689,175,406	-65.409%
2025-08-03	0.0000118676	0.0000123000	0.0000116100	0.000012200	+3.302%	1,315,155,835,960	-64.672%
2025-08-02	0.0000120728	0.0000124200	0.0000116000	0.000011810	-0.085%	2,432,447,848,308	-63.506%
2025-08-01	0.0000124379	0.0000130100	0.0000117300	0.000011820	-4.984%	5,146,993,120,749	-63.536%
2025-07-31	0.0000128650	0.0000132000	0.0000123800	0.000012440	-3.266%	2,193,416,660,034	-65.354%
2025-07-30	0.0000130996	0.0000132000	0.0000122000	0.000012860	-1.077%	3,824,646,114,295	-66.485%
2025-07-29	0.0000133382	0.0000137000	0.0000128900	0.000013000	-2.402%	3,134,962,267,936	-66.846%
2025-07-28	0.0000141477	0.0000143800	0.0000132600	0.000013320	-6.263%	3,480,293,705,885	-67.643%
2025-07-27	0.0000139726	0.0000142800	0.0000138900	0.000014210	+1.645%	1,867,122,429,116	-69.669%
2025-07-26	0.0000140151	0.0000142300	0.0000139000	0.000013980	-0.498%	1,851,452,992,778	-69.170%
2025-07-25	0.0000135970	0.0000141120	0.0000131100	0.000014050	+1.885%	4,496,265,983,191	-69.324%
2025-07-24	0.0000138309	0.0000140520	0.0000129300	0.000013790	+1.397%	5,607,680,888,113	-68.745%
2025-07-23	0.0000154106	0.0000154700	0.0000134000	0.000013600	-11.746%	6,725,968,722,634	-68.309%
2025-07-22	0.0000154769	0.0000156830	0.0000147210	0.000015410	+0.456%	5,568,629,648,288	-72.031%
2025-07-21	0.0000154776	0.0000160300	0.0000150000	0.000015340	-1.032%	6,176,524,498,249	-71.904%
2025-07-20	0.0000148877	0.0000158400	0.0000147880	0.000015500	+4.237%	5,740,826,808,775	-72.194%
2025-07-19	0.0000146720	0.0000153600	0.0000143100	0.000014870	+2.129%	4,364,152,464,531	-71.015%
2025-07-18	0.0000144692	0.0000157800	0.0000142200	0.000014560	-0.069%	8,665,422,698,031	-70.398%
2025-07-17	0.0000143728	0.0000147400	0.0000138700	0.000014570	+1.321%	5,597,780,797,074	-70.419%
2025-07-16	0.0000137267	0.0000148500	0.0000134500	0.000014380	+4.734%	5,438,228,071,418	-70.028%
2025-07-15	0.0000132270	0.0000138300	0.0000127490	0.000013730	+3.701%	3,256,367,022,983	-68.609%
2025-07-14	0.0000132940	0.0000141600	0.0000131200	0.000013240	0.000%	3,920,392,298,670	-67.447%
2025-07-13	0.0000131710	0.0000135000	0.0000130800	0.000013240	+0.915%	2,602,253,171,006	-67.447%
2025-07-12	0.0000132957	0.0000135400	0.0000128000	0.000013120	-1.427%	3,117,668,201,969	-67.149%
2025-07-11	0.0000133081	0.0000138700	0.0000130520	0.000013310	+0.529%	6,265,457,455,082	-67.618%
2025-07-10	0.0000124012	0.0000134400	0.0000122900	0.000013240	+6.090%	4,403,356,012,411	-67.447%
2025-07-09	0.0000118492	0.0000125520	0.0000117600	0.000012480	+5.316%	2,796,705,328,252	-65.465%
2025-07-08	0.0000116140	0.0000119800	0.0000115300	0.000011850	+2.597%	1,792,008,548,723	-63.629%

.dark-mode .RJjXmK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RJjXmK{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether USDcrypto Composite

SHIBUSDT
SHIBA INU / Tether USD
crypto Composite