Dark

SHIBUSDT
SHIBA INU / Tether USD
crypto Composite

Real-time

Sep 13, 2026 8:02:56 AM EDT

0.0000051900USDT-3.352%(-0.0000001800)709,495,862,435SHIB3,738,383USDT

0.0000051930Bid 0.0000051940Ask 0.0000000010Spread

Composite
0.0000051900 Binance
0.0000051900 OKX
0.0000051930 Huobi
0.0000051900 HitBTC
0.0000051959 Coinbase
0.0000052000 Bitfinex
0.0000052000 Binance.US
0.0000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.0000052950	0.0000053200	0.0000051700	0.000005190	-2.075%	404,850,485,437	0.000%
2026-09-12	0.0000051800	0.0000054000	0.0000051700	0.000005300	+2.515%	808,913,750,900	-2.075%
2026-09-11	0.0000050400	0.0000054100	0.0000049500	0.000005170	+2.579%	1,486,887,891,791	+0.387%
2026-09-10	0.0000052500	0.0000052620	0.0000050000	0.000005040	-4.183%	1,410,446,678,837	+2.976%
2026-09-09	0.0000054000	0.0000056000	0.0000051740	0.000005260	-2.773%	1,345,337,279,492	-1.331%
2026-09-08	0.0000054390	0.0000055310	0.0000053300	0.000005410	-0.368%	1,190,477,212,261	-4.067%
2026-09-07	0.0000055290	0.0000055800	0.0000053800	0.000005430	-1.791%	1,173,629,849,973	-4.420%
2026-09-06	0.0000054600	0.0000055400	0.0000053600	0.000005529	+1.264%	805,832,874,699	-6.131%
2026-09-05	0.0000052200	0.0000055800	0.0000052100	0.000005460	+4.398%	1,299,931,571,404	-4.945%
2026-09-04	0.0000054000	0.0000054101	0.0000051500	0.000005230	-3.327%	1,091,052,229,973	-0.765%
2026-09-03	0.0000051749	0.0000054730	0.0000051500	0.000005410	+5.253%	1,436,005,635,281	-4.067%
2026-09-02	0.0000051474	0.0000052600	0.0000050500	0.000005140	+0.391%	969,758,552,306	+0.973%
2026-09-01	0.0000050674	0.0000052300	0.0000050575	0.000005120	+0.986%	1,273,254,339,398	+1.367%
2026-08-31	0.0000049433	0.0000051000	0.0000049200	0.000005070	+2.424%	1,127,836,111,754	+2.367%
2026-08-30	0.0000051406	0.0000052400	0.0000048800	0.000004950	-3.883%	1,222,438,659,066	+4.848%
2026-08-29	0.0000051801	0.0000052000	0.0000050750	0.000005150	-0.579%	620,987,319,583	+0.777%
2026-08-28	0.0000054261	0.0000055000	0.0000050520	0.000005180	-4.604%	1,344,394,310,140	+0.193%
2026-08-27	0.0000053596	0.0000055300	0.0000052600	0.000005430	+1.685%	1,384,079,297,928	-4.420%
2026-08-26	0.0000052630	0.0000054000	0.0000051080	0.000005340	+1.714%	1,201,362,312,471	-2.809%
2026-08-25	0.0000054660	0.0000057530	0.0000051760	0.000005250	-3.846%	2,712,033,309,062	-1.143%
2026-08-24	0.0000055410	0.0000056000	0.0000053260	0.000005460	-1.444%	2,389,016,329,163	-4.945%
2026-08-23	0.0000054502	0.0000056000	0.0000051000	0.000005540	+2.026%	1,920,474,869,690	-6.318%
2026-08-22	0.0000059154	0.0000063000	0.0000051910	0.000005430	-8.277%	5,382,606,825,777	-4.420%
2026-08-21	0.0000049441	0.0000062530	0.0000049200	0.000005920	+19.838%	5,407,736,225,011	-12.331%
2026-08-20	0.0000047435	0.0000051000	0.0000047000	0.000004940	+4.219%	2,638,896,044,178	+5.061%
2026-08-19	0.0000044161	0.0000048000	0.0000043973	0.000004740	+7.727%	1,646,581,877,093	+9.494%
2026-08-18	0.0000044745	0.0000044800	0.0000043600	0.000004400	-1.566%	745,578,041,192	+17.955%
2026-08-17	0.0000044294	0.0000045180	0.0000044000	0.000004470	+0.676%	747,693,234,339	+16.107%
2026-08-16	0.0000044983	0.0000045400	0.0000043620	0.000004440	-2.418%	586,528,687,783	+16.892%
2026-08-15	0.0000046315	0.0000046400	0.0000044800	0.000004550	+0.220%	576,833,084,828	+14.066%
2026-08-14	0.0000044529	0.0000046840	0.0000044280	0.000004540	+2.022%	1,602,292,567,923	+14.317%
2026-08-13	0.0000043903	0.0000045390	0.0000043690	0.000004450	+1.367%	725,510,042,507	+16.629%
2026-08-12	0.0000044976	0.0000045300	0.0000043440	0.000004390	-2.227%	1,053,124,559,842	+18.223%
2026-08-11	0.0000045114	0.0000046600	0.0000044000	0.000004490	-0.443%	1,034,216,657,122	+15.590%
2026-08-10	0.0000046142	0.0000047520	0.0000044600	0.000004510	-2.381%	1,225,878,049,000	+15.078%
2026-08-09	0.0000046233	0.0000063000	0.0000045800	0.000004620	0.000%	722,154,254,828	+12.338%
2026-08-08	0.0000046292	0.0000047100	0.0000045900	0.000004620	-0.431%	622,093,772,724	+12.338%
2026-08-07	0.0000046820	0.0000047600	0.0000045400	0.000004640	-1.066%	1,006,060,305,706	+11.853%
2026-08-06	0.0000049297	0.0000049500	0.0000046500	0.000004690	-4.675%	1,351,551,186,986	+10.661%
2026-08-05	0.0000049790	0.0000050030	0.0000048450	0.000004920	-1.205%	873,367,977,284	+5.488%
2026-08-04	0.0000049910	0.0000050600	0.0000049000	0.000004980	-0.599%	1,217,496,442,624	+4.217%
2026-08-03	0.0000049035	0.0000051000	0.0000048000	0.000005010	+2.037%	1,229,521,271,116	+3.593%
2026-08-02	0.0000048222	0.0000050690	0.0000048000	0.000004910	+1.446%	1,517,435,340,339	+5.703%
2026-08-01	0.0000047109	0.0000052000	0.0000047000	0.000004840	+2.542%	3,621,515,906,604	+7.231%
2026-07-31	0.0000047229	0.0000049000	0.0000045890	0.000004720	0.000%	1,931,977,996,813	+9.958%
2026-07-30	0.0000046499	0.0000048000	0.0000045700	0.000004720	+1.944%	1,332,937,087,929	+9.958%
2026-07-29	0.0000046473	0.0000048710	0.0000045400	0.000004630	-0.430%	3,221,921,039,675	+12.095%
2026-07-28	0.0000048386	0.0000048500	0.0000045600	0.000004650	-4.124%	2,881,592,167,074	+11.613%
2026-07-27	0.0000053154	0.0000054000	0.0000048000	0.000004850	-9.006%	4,688,540,362,888	+7.010%
2026-07-26	0.0000048972	0.0000059000	0.0000047000	0.000005330	+9.446%	11,678,972,578,045	-2.627%
2026-07-25	0.0000041865	0.0000052000	0.0000041500	0.000004870	+16.507%	6,970,596,784,381	+6.571%
2026-07-24	0.0000041317	0.0000042300	0.0000041000	0.000004180	+0.966%	829,043,924,180	+24.163%
2026-07-23	0.0000042573	0.0000042800	0.0000040900	0.000004140	-2.588%	797,495,692,054	+25.362%
2026-07-22	0.0000042638	0.0000043000	0.0000042200	0.000004250	-0.468%	608,194,826,118	+22.118%
2026-07-21	0.0000042453	0.0000043100	0.0000042300	0.000004270	+0.946%	657,632,089,392	+21.546%
2026-07-20	0.0000041398	0.0000042700	0.0000041140	0.000004230	+2.174%	967,628,884,802	+22.695%
2026-07-19	0.0000041473	0.0000041870	0.0000041000	0.000004140	0.000%	482,787,604,801	+25.362%
2026-07-18	0.0000041466	0.0000042100	0.0000041300	0.000004140	0.000%	560,517,386,798	+25.362%
2026-07-17	0.0000041269	0.0000041800	0.0000040570	0.000004140	+0.485%	928,085,881,769	+25.362%
2026-07-16	0.0000042381	0.0000042420	0.0000041000	0.000004120	-3.059%	682,339,594,039	+25.971%
2026-07-15	0.0000042266	0.0000043500	0.0000041900	0.000004250	+0.950%	789,144,481,842	+22.118%
2026-07-14	0.0000041642	0.0000042730	0.0000040800	0.000004210	+1.691%	939,473,602,974	+23.278%
2026-07-13	0.0000042296	0.0000043000	0.0000040800	0.000004140	-2.358%	853,739,375,770	+25.362%
2026-07-12	0.0000043130	0.0000044300	0.0000042100	0.000004240	-1.624%	534,832,024,516	+22.406%
2026-07-11	0.0000044077	0.0000044400	0.0000042990	0.000004310	-1.822%	534,181,426,928	+20.418%
2026-07-10	0.0000042910	0.0000044100	0.0000042500	0.000004390	+2.331%	698,481,957,671	+18.223%
2026-07-09	0.0000042949	0.0000043210	0.0000042000	0.000004290	+0.704%	723,912,268,415	+20.979%
2026-07-08	0.0000043832	0.0000044123	0.0000041390	0.000004260	-2.961%	1,313,495,598,145	+21.831%
2026-07-07	0.0000043976	0.0000045310	0.0000043100	0.000004390	-0.454%	1,034,813,930,332	+18.223%
2026-07-06	0.0000044170	0.0000044760	0.0000042600	0.000004410	0.000%	1,161,547,151,837	+17.687%
2026-07-05	0.0000044463	0.0000044600	0.0000042790	0.000004410	-1.121%	931,351,239,069	+17.687%
2026-07-04	0.0000044471	0.0000046000	0.0000043500	0.000004460	+0.450%	985,900,495,065	+16.368%
2026-07-03	0.0000042873	0.0000045000	0.0000042300	0.000004440	+3.497%	1,112,519,221,456	+16.892%
2026-07-02	0.0000042786	0.0000044000	0.0000042200	0.000004290	-2.055%	1,312,474,561,664	+20.979%
2026-07-01	0.0000042039	0.0000043900	0.0000041290	0.000004380	+4.286%	1,198,112,302,211	+18.493%
2026-06-30	0.0000042605	0.0000043400	0.0000041400	0.000004200	-1.408%	845,084,338,947	+23.571%
2026-06-29	0.0000041608	0.0000044000	0.0000041000	0.000004260	+2.404%	858,697,439,211	+21.831%
2026-06-28	0.0000042113	0.0000043800	0.0000040880	0.000004160	-1.887%	518,674,182,107	+24.760%
2026-06-27	0.0000042469	0.0000044500	0.0000041900	0.000004240	-0.235%	699,694,044,540	+22.406%
2026-06-26	0.0000042495	0.0000042900	0.0000040500	0.000004250	0.000%	1,031,851,600,343	+22.118%
2026-06-25	0.0000043860	0.0000045000	0.0000040400	0.000004250	-2.746%	1,526,987,755,848	+22.118%
2026-06-24	0.0000045659	0.0000046200	0.0000042100	0.000004370	-3.956%	1,586,868,539,279	+18.764%
2026-06-23	0.0000046350	0.0000047100	0.0000044680	0.000004550	-1.940%	878,221,918,884	+14.066%
2026-06-22	0.0000046515	0.0000047700	0.0000046080	0.000004640	+0.216%	707,564,454,147	+11.853%
2026-06-21	0.0000047471	0.0000047900	0.0000046200	0.000004630	-2.321%	360,711,637,428	+12.095%
2026-06-20	0.0000047605	0.0000048000	0.0000046500	0.000004740	-0.420%	446,595,094,825	+9.494%
2026-06-19	0.0000047523	0.0000048036	0.0000046500	0.000004760	-0.210%	499,134,980,956	+9.034%
2026-06-18	0.0000049536	0.0000050500	0.0000046100	0.000004770	-3.636%	927,182,500,215	+8.805%
2026-06-17	0.0000049886	0.0000050600	0.0000048800	0.000004950	-0.602%	842,205,425,275	+4.848%
2026-06-16	0.0000050564	0.0000051900	0.0000049000	0.000004980	-1.581%	873,618,175,608	+4.217%
2026-06-15	0.0000050379	0.0000052000	0.0000048700	0.000005060	+0.998%	2,256,780,370,149	+2.569%
2026-06-14	0.0000049992	0.0000050500	0.0000048700	0.000005010	0.000%	930,814,554,037	+3.593%
2026-06-13	0.0000048508	0.0000051000	0.0000048300	0.000005010	+3.512%	1,366,780,231,429	+3.593%
2026-06-12	0.0000048156	0.0000049400	0.0000047500	0.000004840	+0.624%	1,778,455,707,034	+7.231%
2026-06-11	0.0000046151	0.0000049000	0.0000045700	0.000004810	+4.338%	774,514,776,924	+7.900%
2026-06-10	0.0000046680	0.0000047800	0.0000045590	0.000004610	-1.285%	871,467,619,149	+12.581%
2026-06-09	0.0000047171	0.0000048000	0.0000045680	0.000004670	-1.684%	863,211,702,407	+11.135%
2026-06-08	0.0000047109	0.0000048100	0.0000046500	0.000004750	+1.064%	997,560,904,322	+9.263%
2026-06-07	0.0000045618	0.0000048330	0.0000045494	0.000004700	+3.297%	981,904,727,123	+10.426%
2026-06-06	0.0000045797	0.0000046500	0.0000042840	0.000004550	-0.871%	1,231,834,244,538	+14.066%
2026-06-05	0.0000049524	0.0000053800	0.0000033800	0.000004590	-6.707%	2,868,768,234,554	+13.072%
2026-06-04	0.0000052288	0.0000052700	0.0000048333	0.000004920	-5.566%	2,140,615,630,770	+5.488%
2026-06-03	0.0000051931	0.0000054100	0.0000051100	0.000005210	+1.362%	944,630,372,054	-0.384%
2026-06-02	0.0000055411	0.0000055600	0.0000050880	0.000005140	-7.052%	1,236,227,752,424	+0.973%
2026-06-01	0.0000055373	0.0000056000	0.0000053800	0.000005530	+0.545%	1,011,872,137,104	-6.148%
2026-05-31	0.0000055037	0.0000055600	0.0000054000	0.000005500	0.000%	503,783,290,001	-5.636%
2026-05-30	0.0000054253	0.0000055700	0.0000053900	0.000005500	+1.476%	547,428,494,268	-5.636%
2026-05-29	0.0000053694	0.0000055000	0.0000052760	0.000005420	+0.557%	871,247,117,309	-4.244%
2026-05-28	0.0000054325	0.0000055085	0.0000052200	0.000005390	-0.919%	391,622,764,353	-3.711%
2026-05-27	0.0000055329	0.0000056000	0.0000053830	0.000005440	-1.449%	465,185,612,863	-4.596%
2026-05-26	0.0000055597	0.0000058200	0.0000054800	0.000005520	-1.429%	836,937,554,580	-5.978%
2026-05-25	0.0000055864	0.0000068200	0.0000054000	0.000005600	+1.449%	639,973,725,582	-7.321%
2026-05-24	0.0000056712	0.0000057800	0.0000054900	0.000005520	-2.646%	836,932,801,044	-5.978%
2026-05-23	0.0000056497	0.0000057800	0.0000054760	0.000005670	+0.532%	291,147,250,324	-8.466%
2026-05-22	0.0000058494	0.0000059000	0.0000056230	0.000005640	-3.425%	253,046,006,315	-7.979%
2026-05-21	0.0000057843	0.0000059000	0.0000057351	0.000005840	+0.864%	212,446,171,024	-11.130%
2026-05-20	0.0000056862	0.0000058400	0.0000056696	0.000005790	+1.579%	146,017,102,717	-10.363%
2026-05-19	0.0000057488	0.0000058040	0.0000056500	0.000005700	-0.870%	144,225,699,671	-8.947%
2026-05-18	0.0000057367	0.0000058000	0.0000056280	0.000005750	+0.174%	391,032,762,330	-9.739%
2026-05-17	0.0000058649	0.0000059000	0.0000055700	0.000005740	-2.048%	373,244,799,168	-9.582%
2026-05-16	0.0000061198	0.0000061800	0.0000058472	0.000005860	-4.405%	339,968,262,612	-11.433%
2026-05-15	0.0000063571	0.0000065200	0.0000060300	0.000006130	-4.069%	1,772,393,805,880	-15.334%
2026-05-14	0.0000062740	0.0000064900	0.0000062100	0.000006390	+1.590%	1,300,305,153,035	-18.779%
2026-05-13	0.0000064119	0.0000066000	0.0000062000	0.000006290	-2.177%	1,488,213,368,493	-17.488%
2026-05-12	0.0000065994	0.0000066900	0.0000063200	0.000006430	-2.576%	1,414,454,439,385	-19.285%
2026-05-11	0.0000066141	0.0000067000	0.0000064520	0.000006600	+0.152%	358,591,566,905	-21.364%
2026-05-10	0.0000063689	0.0000067000	0.0000063090	0.000006590	+2.969%	493,986,367,781	-21.244%
2026-05-09	0.0000064611	0.0000065150	0.0000063400	0.000006400	-0.775%	201,683,596,833	-18.906%
2026-05-08	0.0000062855	0.0000065000	0.0000062250	0.000006450	+2.707%	291,472,955,817	-19.535%
2026-05-07	0.0000064104	0.0000064200	0.0000062291	0.000006280	-1.567%	371,282,784,237	-17.357%
2026-05-06	0.0000063503	0.0000065300	0.0000063090	0.000006380	+0.472%	448,474,848,507	-18.652%
2026-05-05	0.0000062069	0.0000064400	0.0000061800	0.000006350	+2.751%	569,994,622,388	-18.268%
2026-05-04	0.0000061573	0.0000063520	0.0000061200	0.000006180	-0.643%	836,648,812,129	-16.019%
2026-05-03	0.0000062829	0.0000063200	0.0000061500	0.000006220	-0.955%	822,756,102,651	-16.559%
2026-05-02	0.0000062747	0.0000063800	0.0000062200	0.000006280	-0.159%	618,112,835,840	-17.357%
2026-05-01	0.0000062204	0.0000064100	0.0000062100	0.000006290	+0.963%	1,393,721,581,156	-17.488%
2026-04-30	0.0000061629	0.0000064000	0.0000059900	0.000006230	+1.301%	1,530,991,602,744	-16.693%
2026-04-29	0.0000061340	0.0000065640	0.0000059900	0.000006150	+0.655%	671,553,396,215	-15.610%
2026-04-28	0.0000061420	0.0000061970	0.0000060590	0.000006110	+0.328%	236,492,200,900	-15.057%
2026-04-27	0.0000062165	0.0000063300	0.0000060370	0.000006090	-1.774%	222,303,912,273	-14.778%
2026-04-26	0.0000061761	0.0000062500	0.0000061390	0.000006200	+0.486%	158,345,501,160	-16.290%
2026-04-25	0.0000062016	0.0000062510	0.0000061250	0.000006170	-1.122%	98,493,986,954	-15.883%
2026-04-24	0.0000061572	0.0000063000	0.0000060998	0.000006240	+2.128%	212,680,818,591	-16.827%
2026-04-23	0.0000061141	0.0000062010	0.0000060270	0.000006110	-0.650%	200,755,810,805	-15.057%
2026-04-22	0.0000060887	0.0000063000	0.0000060600	0.000006150	+1.821%	296,377,575,397	-15.610%
2026-04-21	0.0000060082	0.0000061400	0.0000059600	0.000006040	0.000%	981,968,573,558	-14.073%
2026-04-20	0.0000058921	0.0000061000	0.0000058700	0.000006040	+2.200%	900,675,397,413	-14.073%
2026-04-19	0.0000060621	0.0000061100	0.0000058000	0.000005910	-2.636%	1,228,617,610,839	-12.183%
2026-04-18	0.0000063291	0.0000064800	0.0000060000	0.000006070	-4.560%	1,437,621,783,831	-14.498%
2026-04-17	0.0000062691	0.0000065000	0.0000060900	0.000006360	+1.435%	699,751,411,836	-18.396%
2026-04-16	0.0000059659	0.0000064000	0.0000059300	0.000006270	+5.378%	649,948,325,381	-17.225%
2026-04-15	0.0000058219	0.0000060100	0.0000058000	0.000005950	+1.884%	244,295,812,668	-12.773%
2026-04-14	0.0000060065	0.0000060240	0.0000057900	0.000005840	-1.017%	372,413,647,766	-11.130%
2026-04-13	0.0000057562	0.0000060160	0.0000057400	0.000005900	+2.253%	516,367,501,331	-12.034%
2026-04-12	0.0000059580	0.0000059580	0.0000057380	0.000005770	-3.025%	328,178,632,683	-10.052%
2026-04-11	0.0000059718	0.0000060620	0.0000058800	0.000005950	-0.668%	467,124,375,502	-12.773%
2026-04-10	0.0000059071	0.0000060600	0.0000058590	0.000005990	+1.525%	462,403,320,824	-13.356%
2026-04-09	0.0000059303	0.0000061000	0.0000058100	0.000005900	-1.830%	1,766,552,508,298	-12.034%
2026-04-08	0.0000061397	0.0000061800	0.0000058000	0.000006010	-2.117%	1,313,848,527,058	-13.644%
2026-04-07	0.0000058351	0.0000061800	0.0000057770	0.000006140	+4.600%	1,815,137,641,903	-15.472%
2026-04-06	0.0000059942	0.0000061015	0.0000058000	0.000005870	-0.677%	476,571,634,874	-11.584%
2026-04-05	0.0000059783	0.0000060100	0.0000057900	0.000005910	-1.171%	325,251,534,403	-12.183%
2026-04-04	0.0000059820	0.0000060550	0.0000058500	0.000005980	0.000%	314,261,441,260	-13.211%
2026-04-03	0.0000058587	0.0000060900	0.0000058270	0.000005980	+1.874%	377,148,379,101	-13.211%
2026-04-02	0.0000059993	0.0000060520	0.0000057000	0.000005870	-2.492%	589,893,207,937	-11.584%
2026-04-01	0.0000059442	0.0000061300	0.0000058893	0.000006020	+1.518%	257,873,424,444	-13.787%
2026-03-31	0.0000059192	0.0000060120	0.0000058200	0.000005930	0.000%	368,160,098,412	-12.479%
2026-03-30	0.0000057907	0.0000061700	0.0000057800	0.000005930	+4.035%	1,244,374,108,219	-12.479%
2026-03-29	0.0000058401	0.0000059700	0.0000056400	0.000005700	-2.564%	723,524,989,365	-8.947%
2026-03-28	0.0000057759	0.0000059800	0.0000057100	0.000005850	+1.386%	890,693,253,104	-11.282%
2026-03-27	0.0000059087	0.0000059613	0.0000057300	0.000005770	-3.025%	1,119,632,446,855	-10.052%
2026-03-26	0.0000061218	0.0000061410	0.0000058395	0.000005950	-4.032%	211,698,432,470	-12.773%
2026-03-25	0.0000062100	0.0000063000	0.0000060800	0.000006200	-0.161%	251,297,958,227	-16.290%
2026-03-24	0.0000061100	0.0000062500	0.0000059950	0.000006210	+1.305%	328,752,959,337	-16.425%
2026-03-23	0.0000057021	0.0000062060	0.0000056960	0.000006130	+7.168%	584,169,528,051	-15.334%
2026-03-22	0.0000058385	0.0000059000	0.0000056440	0.000005720	-2.222%	255,045,888,943	-9.266%
2026-03-21	0.0000059779	0.0000060800	0.0000058160	0.000005850	-1.182%	297,572,583,788	-11.282%
2026-03-20	0.0000058056	0.0000062200	0.0000057987	0.000005920	+2.069%	667,951,503,155	-12.331%
2026-03-19	0.0000058193	0.0000059000	0.0000056261	0.000005800	0.000%	276,409,945,222	-10.517%
2026-03-18	0.0000060650	0.0000063000	0.0000057090	0.000005800	-4.290%	1,690,563,755,275	-10.517%
2026-03-17	0.0000061957	0.0000062500	0.0000059500	0.000006060	-2.258%	1,429,496,638,744	-14.356%
2026-03-16	0.0000059497	0.0000064400	0.0000058000	0.000006200	+4.553%	2,515,043,704,281	-16.290%
2026-03-15	0.0000058703	0.0000059700	0.0000057800	0.000005930	+1.368%	856,384,735,388	-12.479%
2026-03-14	0.0000059296	0.0000060700	0.0000058200	0.000005850	-1.515%	673,297,017,218	-11.282%
2026-03-13	0.0000059017	0.0000063000	0.0000058400	0.000005940	+0.338%	2,320,919,532,387	-12.626%
2026-03-12	0.0000057409	0.0000061000	0.0000056800	0.000005920	+3.136%	403,688,300,794	-12.331%
2026-03-11	0.0000056516	0.0000058930	0.0000055890	0.000005740	+0.525%	455,821,861,768	-9.582%
2026-03-10	0.0000054262	0.0000061000	0.0000054180	0.000005710	+5.351%	685,770,139,883	-9.107%
2026-03-09	0.0000052832	0.0000055770	0.0000052769	0.000005420	+2.072%	345,224,677,924	-4.244%
2026-03-08	0.0000053276	0.0000054000	0.0000052200	0.000005310	-0.188%	885,027,164,075	-2.260%
2026-03-07	0.0000054063	0.0000055000	0.0000052810	0.000005320	-1.664%	657,648,504,075	-2.444%
2026-03-06	0.0000055340	0.0000056200	0.0000053100	0.000005410	-3.220%	1,320,534,432,092	-4.067%
2026-03-05	0.0000057067	0.0000058000	0.0000054380	0.000005590	-2.102%	1,461,876,949,164	-7.156%
2026-03-04	0.0000054834	0.0000059000	0.0000054000	0.000005710	+4.197%	3,112,911,496,292	-9.107%
2026-03-03	0.0000055100	0.0000057600	0.0000052600	0.000005480	-1.792%	3,326,943,322,464	-5.292%
2026-03-02	0.0000055385	0.0000058000	0.0000054500	0.000005580	+0.904%	2,351,775,819,473	-6.989%
2026-03-01	0.0000057969	0.0000059650	0.0000054400	0.000005530	-4.325%	1,805,907,242,133	-6.148%
2026-02-28	0.0000057889	0.0000058410	0.0000054300	0.000005780	-0.173%	2,320,105,205,659	-10.208%
2026-02-27	0.0000059633	0.0000060900	0.0000056800	0.000005790	-2.852%	2,032,681,957,894	-10.363%
2026-02-26	0.0000062486	0.0000063100	0.0000058800	0.000005960	-6.436%	2,492,139,720,160	-12.919%
2026-02-25	0.0000058946	0.0000066000	0.0000058889	0.000006370	+7.783%	2,150,896,693,070	-18.524%
2026-02-24	0.0000060130	0.0000060546	0.0000058600	0.000005910	-1.990%	1,033,958,036,875	-12.183%
2026-02-23	0.0000061985	0.0000062800	0.0000059000	0.000006030	-2.742%	1,480,292,722,883	-13.930%
2026-02-22	0.0000063762	0.0000063900	0.0000061000	0.000006200	-2.973%	1,030,544,238,941	-16.290%
2026-02-21	0.0000064305	0.0000066200	0.0000063000	0.000006390	0.000%	742,111,004,527	-18.779%
2026-02-20	0.0000062068	0.0000065400	0.0000061200	0.000006390	+3.398%	2,439,150,360,008	-18.779%
2026-02-19	0.0000063044	0.0000064800	0.0000061200	0.000006180	-1.749%	1,215,972,626,706	-16.019%
2026-02-18	0.0000065043	0.0000066100	0.0000062600	0.000006290	-3.528%	1,056,204,492,125	-17.488%
2026-02-17	0.0000065767	0.0000066160	0.0000064200	0.000006520	-0.610%	1,006,254,862,660	-20.399%
2026-02-16	0.0000065335	0.0000067000	0.0000064220	0.000006560	+0.923%	1,623,380,987,275	-20.884%
2026-02-15	0.0000070341	0.0000071600	0.0000064200	0.000006500	-7.407%	2,371,241,539,058	-20.154%
2026-02-14	0.0000063212	0.0000073000	0.0000062900	0.000007020	+10.900%	2,216,459,060,993	-26.068%
2026-02-13	0.0000060589	0.0000064100	0.0000059400	0.000006330	+4.455%	1,699,543,142,065	-18.009%
2026-02-12	0.0000059153	0.0000061900	0.0000059100	0.000006060	+2.538%	1,579,530,151,497	-14.356%
2026-02-11	0.0000060118	0.0000060660	0.0000057500	0.000005910	-1.500%	1,954,949,489,048	-12.183%
2026-02-10	0.0000061141	0.0000061900	0.0000059400	0.000006000	-1.316%	1,489,158,850,821	-13.500%
2026-02-09	0.0000061110	0.0000062300	0.0000058900	0.000006080	-1.138%	1,529,944,628,367	-14.638%
2026-02-08	0.0000063079	0.0000064000	0.0000060600	0.000006150	-2.536%	1,031,560,796,140	-15.610%
2026-02-07	0.0000063134	0.0000064400	0.0000060100	0.000006310	+0.159%	2,713,758,426,856	-17.750%
2026-02-06	0.0000056461	0.0000064200	0.0000050700	0.000006300	+10.915%	4,685,024,256,296	-17.619%
2026-02-05	0.0000066381	0.0000067000	0.0000055760	0.000005680	-14.329%	5,119,412,783,788	-8.627%
2026-02-04	0.0000066941	0.0000068400	0.0000064800	0.000006630	-2.786%	2,221,583,973,028	-21.719%
2026-02-03	0.0000068754	0.0000070300	0.0000064800	0.000006820	-1.016%	3,132,261,292,716	-23.900%
2026-02-02	0.0000066405	0.0000070300	0.0000064500	0.000006890	+3.765%	2,086,636,241,257	-24.673%
2026-02-01	0.0000068092	0.0000069100	0.0000064700	0.000006640	-0.300%	2,284,648,088,142	-21.837%
2026-01-31	0.0000072127	0.0000072400	0.0000061600	0.000006660	-7.628%	4,255,202,584,792	-22.072%
2026-01-30	0.0000073664	0.0000074300	0.0000071000	0.000007210	-1.905%	2,241,774,153,905	-28.017%
2026-01-29	0.0000078016	0.0000078400	0.0000072040	0.000007350	-6.130%	1,905,073,772,442	-29.388%
2026-01-28	0.0000078387	0.0000079000	0.0000076500	0.000007830	-0.255%	1,203,896,694,924	-33.716%
2026-01-27	0.0000077025	0.0000079100	0.0000076200	0.000007850	+2.081%	994,563,626,837	-33.885%
2026-01-26	0.0000075150	0.0000078024	0.0000075100	0.000007690	+2.670%	1,034,151,955,229	-32.510%
2026-01-25	0.0000078175	0.0000078600	0.0000073600	0.000007490	-4.342%	1,092,222,020,193	-30.708%
2026-01-24	0.0000078828	0.0000080200	0.0000077000	0.000007830	-1.136%	708,108,664,606	-33.716%
2026-01-23	0.0000078308	0.0000081510	0.0000077470	0.000007920	+1.538%	1,286,658,745,473	-34.470%
2026-01-22	0.0000080079	0.0000081600	0.0000077390	0.000007800	-2.133%	965,634,651,198	-33.462%
2026-01-21	0.0000077229	0.0000081760	0.0000076600	0.000007970	+2.839%	1,589,980,203,403	-34.881%
2026-01-20	0.0000081343	0.0000081530	0.0000076400	0.000007750	-4.084%	1,483,438,178,155	-33.032%
2026-01-19	0.0000080770	0.0000084500	0.0000074300	0.000008080	-2.651%	2,447,193,873,408	-35.767%
2026-01-18	0.0000084821	0.0000085800	0.0000080700	0.000008300	-1.891%	848,974,959,823	-37.470%
2026-01-17	0.0000085700	0.0000086000	0.0000082000	0.000008460	-0.937%	693,015,526,711	-38.652%
2026-01-16	0.0000084207	0.0000086140	0.0000081400	0.000008540	+2.153%	955,132,575,212	-39.227%
2026-01-15	0.0000087310	0.0000087600	0.0000082850	0.000008360	-4.348%	1,387,252,389,177	-37.919%
2026-01-14	0.0000090489	0.0000091000	0.0000086500	0.000008740	-3.212%	2,819,857,024,581	-40.618%
2026-01-13	0.0000083695	0.0000091200	0.0000083500	0.000009030	+5.986%	2,113,515,841,729	-42.525%
2026-01-12	0.0000084508	0.0000087600	0.0000082600	0.000008520	+1.429%	1,311,652,014,301	-39.085%
2026-01-11	0.0000086451	0.0000087310	0.0000083490	0.000008400	-2.890%	790,504,464,602	-38.214%
2026-01-10	0.0000086676	0.0000087540	0.0000085500	0.000008650	-0.231%	630,664,289,241	-40.000%
2026-01-09	0.0000087508	0.0000089900	0.0000085390	0.000008670	-1.253%	1,073,909,035,353	-40.138%
2026-01-08	0.0000087737	0.0000089700	0.0000084730	0.000008780	0.000%	1,797,725,877,148	-40.888%
2026-01-07	0.0000091112	0.0000092900	0.0000087090	0.000008780	-3.622%	2,357,043,238,754	-40.888%
2026-01-06	0.0000093048	0.0000100700	0.0000088180	0.000009110	-0.978%	5,634,875,318,849	-43.030%
2026-01-05	0.0000090671	0.0000100900	0.0000085800	0.000009200	+1.996%	7,256,974,982,054	-43.587%
2026-01-04	0.0000080895	0.0000094000	0.0000080300	0.000009020	+11.358%	1,622,069,504,038	-42.461%
2026-01-03	0.0000081181	0.0000082150	0.0000078000	0.000008100	0.000%	377,281,952,355	-35.926%
2026-01-02	0.0000074831	0.0000083110	0.0000073420	0.000008100	+8.871%	910,067,610,911	-35.926%
2026-01-01	0.0000069178	0.0000075280	0.0000068800	0.000007440	+7.514%	429,070,967,069	-30.242%
2025-12-31	0.0000070991	0.0000071400	0.0000068100	0.000006920	-2.535%	586,018,720,074	-25.000%
2025-12-30	0.0000071901	0.0000073000	0.0000070700	0.000007100	-1.526%	488,835,068,374	-26.901%
2025-12-29	0.0000074005	0.0000075700	0.0000071750	0.000007210	-1.097%	512,186,651,915	-28.017%
2025-12-28	0.0000073802	0.0000074150	0.0000071900	0.000007290	+0.691%	971,916,329,838	-28.807%
2025-12-27	0.0000071207	0.0000074060	0.0000070900	0.000007240	+1.828%	1,016,717,970,436	-28.315%
2025-12-26	0.0000070808	0.0000073000	0.0000070200	0.000007110	+0.282%	1,488,321,249,522	-27.004%
2025-12-25	0.0000072137	0.0000072930	0.0000070494	0.000007090	-0.978%	1,048,217,890,092	-26.798%
2025-12-24	0.0000071249	0.0000072900	0.0000069800	0.000007160	+0.280%	1,189,589,537,142	-27.514%
2025-12-23	0.0000071951	0.0000073600	0.0000070400	0.000007140	-0.557%	1,071,215,359,867	-27.311%
2025-12-22	0.0000072924	0.0000074400	0.0000071500	0.000007180	-0.966%	1,295,702,718,347	-27.716%
2025-12-21	0.0000074303	0.0000074800	0.0000071700	0.000007250	-2.423%	859,552,205,636	-28.414%
2025-12-20	0.0000075138	0.0000076300	0.0000073960	0.000007430	-1.979%	740,469,371,194	-30.148%
2025-12-19	0.0000070414	0.0000076600	0.0000070000	0.000007580	+7.518%	1,855,640,337,390	-31.530%
2025-12-18	0.0000075278	0.0000077700	0.0000070000	0.000007050	-6.125%	2,939,488,757,371	-26.383%
2025-12-17	0.0000078512	0.0000080500	0.0000074600	0.000007510	-5.057%	1,518,721,996,550	-30.892%
2025-12-16	0.0000078924	0.0000081800	0.0000077130	0.000007910	+0.764%	1,278,813,192,223	-34.387%
2025-12-15	0.0000080929	0.0000082700	0.0000077100	0.000007850	-2.847%	1,422,522,555,496	-33.885%
2025-12-14	0.0000083509	0.0000084700	0.0000079760	0.000008080	-2.651%	944,444,267,159	-35.767%
2025-12-13	0.0000082781	0.0000084600	0.0000080600	0.000008300	+0.728%	787,241,235,981	-37.470%
2025-12-12	0.0000084903	0.0000086100	0.0000080500	0.000008240	-2.830%	1,269,530,985,089	-37.015%
2025-12-11	0.0000085425	0.0000089200	0.0000081700	0.000008480	-0.935%	1,578,561,975,242	-38.797%
2025-12-10	0.0000087241	0.0000090500	0.0000084680	0.000008560	-2.059%	2,091,780,039,427	-39.369%
2025-12-09	0.0000085938	0.0000090500	0.0000083700	0.000008740	+1.984%	1,798,545,284,307	-40.618%
2025-12-08	0.0000083092	0.0000086300	0.0000082500	0.000008570	+0.117%	1,288,838,720,047	-39.440%
2025-12-07	0.0000084320	0.0000086000	0.0000081860	0.000008560	+1.905%	1,060,285,442,388	-39.369%
2025-12-06	0.0000082978	0.0000086300	0.0000081400	0.000008400	+3.194%	1,237,614,886,277	-38.214%
2025-12-05	0.0000087037	0.0000088900	0.0000081360	0.000008140	-4.907%	1,618,147,151,182	-36.241%
2025-12-04	0.0000089691	0.0000095000	0.0000085540	0.000008560	-4.251%	1,800,018,586,553	-39.369%
2025-12-03	0.0000084619	0.0000095200	0.0000084000	0.000008940	+5.549%	4,201,061,098,451	-41.946%
2025-12-02	0.0000079630	0.0000085900	0.0000078600	0.000008470	+5.875%	1,863,735,803,811	-38.725%
2025-12-01	0.0000083728	0.0000085900	0.0000078400	0.000008000	-4.875%	2,238,256,842,930	-35.125%
2025-11-30	0.0000085232	0.0000090000	0.0000083000	0.000008410	-0.355%	778,387,939,264	-38.288%
2025-11-29	0.0000086429	0.0000088600	0.0000084110	0.000008440	-2.877%	925,272,619,954	-38.507%
2025-11-28	0.0000087609	0.0000091320	0.0000086000	0.000008690	-0.912%	2,077,516,209,133	-40.276%
2025-11-27	0.0000086027	0.0000088600	0.0000083600	0.000008770	+1.622%	1,356,516,131,890	-40.821%
2025-11-26	0.0000088014	0.0000089000	0.0000081700	0.000008630	-2.154%	2,236,707,893,314	-39.861%
2025-11-25	0.0000083341	0.0000089200	0.0000080300	0.000008820	+4.626%	1,903,510,169,218	-41.156%
2025-11-24	0.0000078366	0.0000084300	0.0000077900	0.000008430	+6.305%	2,031,244,490,672	-38.434%
2025-11-23	0.0000077995	0.0000080500	0.0000076400	0.000007930	+2.987%	1,412,666,041,740	-34.552%
2025-11-22	0.0000078481	0.0000080200	0.0000075600	0.000007700	+0.391%	1,596,288,733,424	-32.597%
2025-11-21	0.0000082703	0.0000087000	0.0000075430	0.000007670	-7.030%	3,993,469,710,514	-32.334%
2025-11-20	0.0000085632	0.0000088400	0.0000081100	0.000008250	-3.396%	2,444,793,992,896	-37.091%
2025-11-19	0.0000088712	0.0000090000	0.0000082300	0.000008540	-4.153%	2,570,556,164,799	-39.227%
2025-11-18	0.0000085739	0.0000090300	0.0000084700	0.000008910	+3.967%	2,056,150,847,747	-41.751%
2025-11-17	0.0000089029	0.0000092000	0.0000084600	0.000008570	-2.169%	2,256,194,089,808	-39.440%
2025-11-16	0.0000090525	0.0000092300	0.0000086300	0.000008760	-3.418%	1,965,581,618,421	-40.753%
2025-11-15	0.0000090072	0.0000093300	0.0000088500	0.000009070	+1.228%	1,638,338,831,452	-42.778%
2025-11-14	0.0000092770	0.0000093690	0.0000088450	0.000008960	-4.171%	2,045,744,938,320	-42.076%
2025-11-13	0.0000095174	0.0000098750	0.0000090345	0.000009350	-2.299%	2,588,953,672,084	-44.492%
2025-11-12	0.0000096340	0.0000099900	0.0000094490	0.000009570	-1.745%	1,631,818,522,584	-45.768%
2025-11-11	0.0000101605	0.0000102740	0.0000096140	0.000009740	-4.510%	1,626,165,703,711	-46.715%
2025-11-10	0.0000099444	0.0000102360	0.0000098700	0.000010200	+1.898%	2,356,373,958,918	-49.118%
2025-11-09	0.0000099543	0.0000100900	0.0000096300	0.000010010	+1.521%	2,187,741,527,904	-48.152%
2025-11-08	0.0000100511	0.0000102900	0.0000070400	0.000009860	-3.333%	1,944,510,106,138	-47.363%
2025-11-07	0.0000090257	0.0000103500	0.0000087900	0.000010200	+12.832%	3,776,282,702,583	-49.118%
2025-11-06	0.0000091271	0.0000092300	0.0000087800	0.000009040	-1.525%	1,839,604,084,589	-42.588%
2025-11-05	0.0000088439	0.0000092300	0.0000083900	0.000009180	+3.729%	2,426,874,407,735	-43.464%
2025-11-04	0.0000091746	0.0000093200	0.0000083500	0.000008850	-3.384%	4,008,327,952,861	-41.356%
2025-11-03	0.0000101620	0.0000101920	0.0000089330	0.000009160	-8.308%	2,834,424,310,170	-43.341%
2025-11-02	0.0000101943	0.0000102510	0.0000099400	0.000009990	-1.963%	2,445,010,699,048	-48.048%
2025-11-01	0.0000100267	0.0000102630	0.0000098300	0.000010190	+2.207%	1,204,224,729,739	-49.068%
2025-10-31	0.0000097168	0.0000100700	0.0000096987	0.000009970	+3.316%	2,532,551,113,551	-47.944%
2025-10-30	0.0000101552	0.0000102500	0.0000093600	0.000009650	-6.311%	3,107,264,763,565	-46.218%
2025-10-29	0.0000101090	0.0000104500	0.0000099360	0.000010300	+1.678%	3,078,012,106,585	-49.612%
2025-10-28	0.0000103784	0.0000106200	0.0000099600	0.000010130	-2.690%	2,645,767,107,172	-48.766%
2025-10-27	0.0000105424	0.0000107100	0.0000103300	0.000010410	-1.607%	3,555,010,755,544	-50.144%
2025-10-26	0.0000101889	0.0000106980	0.0000100876	0.000010580	+3.929%	1,596,757,553,246	-50.945%
2025-10-25	0.0000102323	0.0000102600	0.0000100800	0.000010180	-0.294%	1,325,079,185,831	-49.018%
2025-10-24	0.0000101106	0.0000103370	0.0000100450	0.000010210	+1.795%	952,800,294,851	-49.167%
2025-10-23	0.0000098659	0.0000102100	0.0000097400	0.000010030	+2.556%	2,621,176,421,886	-48.255%
2025-10-22	0.0000100530	0.0000101000	0.0000095900	0.000009780	-4.864%	2,355,049,845,177	-46.933%
2025-10-21	0.0000101826	0.0000105550	0.0000098500	0.000010280	+1.581%	4,382,278,398,259	-49.514%
2025-10-20	0.0000100756	0.0000105000	0.0000099200	0.000010120	+0.198%	1,829,666,707,035	-48.715%
2025-10-19	0.0000099159	0.0000101900	0.0000097700	0.000010100	+2.020%	1,984,012,074,587	-48.614%
2025-10-18	0.0000097520	0.0000099900	0.0000096600	0.000009900	+1.227%	1,919,253,032,283	-47.576%
2025-10-17	0.0000099904	0.0000102800	0.0000092400	0.000009780	-1.906%	5,521,684,444,878	-46.933%
2025-10-16	0.0000103204	0.0000105300	0.0000098800	0.000009970	-3.298%	2,833,043,594,158	-47.944%
2025-10-15	0.0000107404	0.0000109000	0.0000101800	0.000010310	-4.271%	2,611,093,606,965	-49.661%
2025-10-14	0.0000111124	0.0000112800	0.0000101900	0.000010770	-4.181%	5,436,207,335,218	-51.811%
2025-10-13	0.0000107031	0.0000113000	0.0000105400	0.000011240	+4.851%	9,459,559,783,461	-53.826%
2025-10-12	0.0000099277	0.0000109000	0.0000097800	0.000010720	+8.283%	5,054,835,179,364	-51.586%
2025-10-11	0.0000097279	0.0000107200	0.0000095600	0.000009900	+0.712%	10,054,045,704,476	-47.576%
2025-10-10	0.0000120149	0.0000121500	0.0000060000	0.000009830	-18.288%	10,534,901,160,952	-47.202%
2025-10-09	0.0000123158	0.0000123420	0.0000117150	0.000012030	-2.749%	2,489,543,086,977	-56.858%
2025-10-08	0.0000121912	0.0000124730	0.0000120300	0.000012370	+0.324%	1,645,019,866,635	-58.044%
2025-10-07	0.0000128509	0.0000129130	0.0000121000	0.000012330	-4.344%	3,487,555,854,122	-57.908%
2025-10-06	0.0000124550	0.0000130130	0.0000123700	0.000012890	+3.868%	2,367,649,206,177	-59.736%
2025-10-05	0.0000123641	0.0000130000	0.0000122400	0.000012410	+0.161%	5,576,888,180,711	-58.179%
2025-10-04	0.0000126326	0.0000128700	0.0000122300	0.000012390	-2.441%	3,027,251,234,511	-58.111%
2025-10-03	0.0000126408	0.0000128800	0.0000123400	0.000012700	+0.794%	3,924,214,867,244	-59.134%
2025-10-02	0.0000123800	0.0000127120	0.0000122200	0.000012600	+1.942%	3,329,235,956,198	-58.810%
2025-10-01	0.0000118422	0.0000124000	0.0000115700	0.000012360	+4.392%	3,171,127,714,604	-58.010%
2025-09-30	0.0000119660	0.0000120500	0.0000115400	0.000011840	-1.498%	1,438,998,172,985	-56.166%
2025-09-29	0.0000120177	0.0000121000	0.0000117100	0.000012020	0.000%	2,210,322,694,775	-56.822%
2025-09-28	0.0000118056	0.0000121000	0.0000114500	0.000012020	+1.520%	1,206,237,064,544	-56.822%
2025-09-27	0.0000119046	0.0000119700	0.0000117100	0.000011840	-0.337%	1,234,458,851,366	-56.166%
2025-09-26	0.0000116554	0.0000119800	0.0000115000	0.000011880	+2.679%	2,842,954,208,550	-56.313%
2025-09-25	0.0000121283	0.0000123100	0.0000114800	0.000011570	-4.617%	3,493,209,784,863	-55.143%
2025-09-24	0.0000121098	0.0000124000	0.0000119000	0.000012130	+0.580%	2,155,790,875,347	-57.214%
2025-09-23	0.0000121279	0.0000123000	0.0000118900	0.000012060	-0.248%	3,197,840,478,932	-56.965%
2025-09-22	0.0000127400	0.0000128900	0.0000116600	0.000012090	-5.325%	5,427,872,169,160	-57.072%
2025-09-21	0.0000129184	0.0000131000	0.0000127300	0.000012770	-1.237%	1,507,901,102,831	-59.358%
2025-09-20	0.0000128492	0.0000131000	0.0000127700	0.000012930	+0.701%	1,084,597,794,828	-59.861%
2025-09-19	0.0000134133	0.0000135600	0.0000127700	0.000012840	-4.036%	2,077,594,581,302	-59.579%
2025-09-18	0.0000135207	0.0000136100	0.0000128400	0.000013380	-0.668%	2,722,552,702,576	-61.211%
2025-09-17	0.0000131602	0.0000136100	0.0000128300	0.000013470	+2.045%	2,410,242,273,435	-61.470%
2025-09-16	0.0000130537	0.0000133000	0.0000128600	0.000013200	+1.227%	1,981,120,341,140	-60.682%
2025-09-15	0.0000136822	0.0000138100	0.0000129200	0.000013040	-4.748%	3,470,201,057,408	-60.199%
2025-09-14	0.0000142594	0.0000144800	0.0000135300	0.000013690	-4.533%	4,372,026,882,971	-62.089%
2025-09-13	0.0000139120	0.0000148400	0.0000137400	0.000014340	+3.613%	7,572,916,392,566	-63.808%
2025-09-12	0.0000132422	0.0000139200	0.0000131900	0.000013840	+6.054%	4,631,806,282,233	-62.500%
2025-09-11	0.0000130503	0.0000133000	0.0000128860	0.000013050	+0.230%	3,372,254,271,382	-60.230%
2025-09-10	0.0000128766	0.0000131750	0.0000127500	0.000013020	+1.481%	2,889,861,807,727	-60.138%
2025-09-09	0.0000128716	0.0000132000	0.0000126600	0.000012830	-0.543%	4,211,772,761,427	-59.548%

.dark-mode .ZQgskW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZQgskW{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether USDcrypto Composite

SHIBUSDT
SHIBA INU / Tether USD
crypto Composite