SHIBUSDT
SHIBA INU / Tether USD
cryptoComposite
Real-timeNov 14, 2026 10:52:50 PM EST
0.00000392USDT-5.882%(-0.00000025)2,352,414,370,133SHIB9,241,958USDT
SHIBUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.0000038330 | 0.0000039300 | 0.0000037000 | 0.000003920 | +2.296% | 442,216,624,724 | 0.000% |
| 2026-11-14 | 0.0000042520 | 0.0000042700 | 0.0000036960 | 0.000003832 | -10.047% | 2,156,481,009,189 | +2.296% |
| 2026-11-13 | 0.0000043700 | 0.0000043700 | 0.0000041600 | 0.000004260 | -2.294% | 1,173,131,866,049 | -7.981% |
| 2026-11-12 | 0.0000043650 | 0.0000043900 | 0.0000042170 | 0.000004360 | -0.229% | 1,086,387,074,454 | -10.092% |
| 2026-11-11 | 0.0000044700 | 0.0000045100 | 0.0000043020 | 0.000004370 | -2.237% | 1,095,750,429,877 | -10.297% |
| 2026-11-10 | 0.0000044300 | 0.0000044900 | 0.0000043100 | 0.000004470 | +1.017% | 1,035,810,319,462 | -12.304% |
| 2026-11-09 | 0.0000043660 | 0.0000045200 | 0.0000043090 | 0.000004425 | +1.398% | 1,400,235,686,990 | -11.412% |
| 2026-11-08 | 0.0000044940 | 0.0000045000 | 0.0000042600 | 0.000004364 | -3.022% | 1,011,692,955,631 | -10.174% |
| 2026-11-07 | 0.0000045460 | 0.0000045600 | 0.0000044450 | 0.000004500 | -0.881% | 495,827,780,791 | -12.889% |
| 2026-11-06 | 0.0000046000 | 0.0000046300 | 0.0000045100 | 0.000004540 | +0.665% | 985,303,076,243 | -13.656% |
| 2026-11-05 | 0.0000047000 | 0.0000047900 | 0.0000044400 | 0.000004510 | -4.651% | 1,549,988,973,235 | -13.082% |
| 2026-11-04 | 0.0000045900 | 0.0000048600 | 0.0000044790 | 0.000004730 | +2.160% | 1,197,844,794,779 | -17.125% |
| 2026-11-03 | 0.0000045600 | 0.0000046600 | 0.0000045300 | 0.000004630 | +1.313% | 745,265,015,010 | -15.335% |
| 2026-11-02 | 0.0000046800 | 0.0000047400 | 0.0000045190 | 0.000004570 | -2.972% | 750,734,748,521 | -14.223% |
| 2026-11-01 | 0.0000046700 | 0.0000047300 | 0.0000046500 | 0.000004710 | +0.857% | 368,902,777,248 | -16.773% |
| 2026-10-31 | 0.0000048200 | 0.0000048400 | 0.0000046700 | 0.000004670 | -2.911% | 630,798,844,799 | -16.060% |
| 2026-10-30 | 0.0000046200 | 0.0000048400 | 0.0000044600 | 0.000004810 | +3.888% | 2,293,128,262,395 | -18.503% |
| 2026-10-29 | 0.0000049200 | 0.0000051000 | 0.0000045940 | 0.000004630 | -6.841% | 2,081,247,538,723 | -15.335% |
| 2026-10-28 | 0.0000049200 | 0.0000050500 | 0.0000048500 | 0.000004970 | +1.222% | 1,164,767,639,506 | -21.127% |
| 2026-10-27 | 0.0000048500 | 0.0000049200 | 0.0000047900 | 0.000004910 | +0.409% | 668,769,060,483 | -20.163% |
| 2026-10-26 | 0.0000048600 | 0.0000049200 | 0.0000047800 | 0.000004890 | +0.825% | 822,832,362,691 | -19.836% |
| 2026-10-25 | 0.0000049500 | 0.0000049600 | 0.0000047900 | 0.000004850 | -1.623% | 466,829,640,904 | -19.175% |
| 2026-10-24 | 0.0000049400 | 0.0000050600 | 0.0000047600 | 0.000004930 | -1.004% | 1,063,715,097,779 | -20.487% |
| 2026-10-23 | 0.0000049400 | 0.0000051900 | 0.0000048900 | 0.000004980 | +0.606% | 1,793,736,983,818 | -21.285% |
| 2026-10-22 | 0.0000051700 | 0.0000051800 | 0.0000049100 | 0.000004950 | -4.070% | 774,706,904,034 | -20.808% |
| 2026-10-21 | 0.0000051300 | 0.0000052700 | 0.0000050990 | 0.000005160 | +0.585% | 831,132,906,214 | -24.031% |
| 2026-10-20 | 0.0000050000 | 0.0000051600 | 0.0000049400 | 0.000005130 | +2.191% | 1,010,853,300,585 | -23.587% |
| 2026-10-19 | 0.0000049800 | 0.0000050600 | 0.0000049600 | 0.000005020 | +0.601% | 847,015,340,936 | -21.912% |
| 2026-10-18 | 0.0000049800 | 0.0000050100 | 0.0000048000 | 0.000004990 | +0.201% | 658,998,646,982 | -21.443% |
| 2026-10-17 | 0.0000050800 | 0.0000051100 | 0.0000048800 | 0.000004980 | -2.353% | 478,234,828,344 | -21.285% |
| 2026-10-16 | 0.0000051300 | 0.0000051990 | 0.0000048500 | 0.000005100 | -0.391% | 742,803,855,225 | -23.137% |
| 2026-10-15 | 0.0000050800 | 0.0000051700 | 0.0000048220 | 0.000005120 | +0.589% | 1,501,757,807,335 | -23.438% |
| 2026-10-14 | 0.0000052200 | 0.0000052400 | 0.0000050000 | 0.000005090 | -1.927% | 1,358,236,863,355 | -22.986% |
| 2026-10-13 | 0.0000051600 | 0.0000053000 | 0.0000050190 | 0.000005190 | +0.387% | 1,832,914,921,904 | -24.470% |
| 2026-10-12 | 0.0000054900 | 0.0000055600 | 0.0000051500 | 0.000005170 | -6.000% | 1,338,049,532,402 | -24.178% |
| 2026-10-11 | 0.0000054200 | 0.0000055430 | 0.0000053600 | 0.000005500 | +1.476% | 587,270,974,748 | -28.727% |
| 2026-10-10 | 0.0000054800 | 0.0000055300 | 0.0000054200 | 0.000005420 | -0.733% | 578,336,222,116 | -27.675% |
| 2026-10-09 | 0.0000053200 | 0.0000055000 | 0.0000052900 | 0.000005460 | +3.019% | 940,111,694,502 | -28.205% |
| 2026-10-08 | 0.0000054400 | 0.0000054920 | 0.0000050500 | 0.000005300 | -2.394% | 1,890,704,753,118 | -26.038% |
| 2026-10-07 | 0.0000057900 | 0.0000058020 | 0.0000053500 | 0.000005430 | -6.218% | 1,924,288,190,762 | -27.808% |
| 2026-10-06 | 0.0000058900 | 0.0000059300 | 0.0000057400 | 0.000005790 | -1.531% | 989,408,744,178 | -32.297% |
| 2026-10-05 | 0.0000059500 | 0.0000060200 | 0.0000057200 | 0.000005880 | -0.508% | 1,529,694,001,190 | -33.333% |
| 2026-10-04 | 0.0000057000 | 0.0000060360 | 0.0000056760 | 0.000005910 | +2.783% | 980,046,557,060 | -33.672% |
| 2026-10-03 | 0.0000057200 | 0.0000058900 | 0.0000055300 | 0.000005750 | +0.524% | 570,588,563,846 | -31.826% |
| 2026-10-02 | 0.0000057900 | 0.0000059800 | 0.0000055200 | 0.000005720 | -1.209% | 2,491,106,131,180 | -31.469% |
| 2026-10-01 | 0.0000057700 | 0.0000058700 | 0.0000056700 | 0.000005790 | +0.521% | 1,026,712,734,523 | -32.297% |
| 2026-09-30 | 0.0000057584 | 0.0000060000 | 0.0000056900 | 0.000005760 | 0.000% | 1,216,147,159,734 | -31.944% |
| 2026-09-29 | 0.0000056819 | 0.0000059100 | 0.0000055000 | 0.000005760 | +2.674% | 1,475,956,524,069 | -31.944% |
| 2026-09-28 | 0.0000059302 | 0.0000059820 | 0.0000055600 | 0.000005610 | -3.774% | 1,445,575,303,286 | -30.125% |
| 2026-09-27 | 0.0000059277 | 0.0000060100 | 0.0000058300 | 0.000005830 | -1.186% | 1,099,338,083,011 | -32.762% |
| 2026-09-26 | 0.0000059529 | 0.0000060710 | 0.0000058100 | 0.000005900 | -0.840% | 1,339,867,612,842 | -33.559% |
| 2026-09-25 | 0.0000057740 | 0.0000059900 | 0.0000057230 | 0.000005950 | +2.763% | 1,611,241,150,884 | -34.118% |
| 2026-09-24 | 0.0000056395 | 0.0000058800 | 0.0000055500 | 0.000005790 | +2.660% | 1,558,250,643,389 | -32.297% |
| 2026-09-23 | 0.0000061122 | 0.0000062500 | 0.0000055400 | 0.000005640 | -7.541% | 3,075,501,845,412 | -30.496% |
| 2026-09-22 | 0.0000060535 | 0.0000062750 | 0.0000058780 | 0.000006100 | +1.498% | 3,686,504,949,414 | -35.738% |
| 2026-09-21 | 0.0000055028 | 0.0000061410 | 0.0000054100 | 0.000006010 | +9.472% | 3,668,760,011,424 | -34.775% |
| 2026-09-20 | 0.0000055130 | 0.0000056800 | 0.0000053200 | 0.000005490 | -0.363% | 1,208,539,412,901 | -28.597% |
| 2026-09-19 | 0.0000054677 | 0.0000058020 | 0.0000053700 | 0.000005510 | +0.182% | 1,651,923,857,203 | -28.857% |
| 2026-09-18 | 0.0000051527 | 0.0000055300 | 0.0000050800 | 0.000005500 | +7.212% | 1,787,963,504,472 | -28.727% |
| 2026-09-17 | 0.0000049879 | 0.0000052900 | 0.0000049400 | 0.000005130 | +4.908% | 1,538,936,837,982 | -23.587% |
| 2026-09-16 | 0.0000049354 | 0.0000050000 | 0.0000047400 | 0.000004890 | -0.204% | 1,436,560,328,835 | -19.836% |
| 2026-09-15 | 0.0000052411 | 0.0000052411 | 0.0000048970 | 0.000004900 | -6.844% | 1,548,971,076,378 | -20.000% |
| 2026-09-14 | 0.0000051483 | 0.0000054000 | 0.0000051080 | 0.000005260 | +1.938% | 1,003,874,667,682 | -25.475% |
| 2026-09-13 | 0.0000052926 | 0.0000053200 | 0.0000051200 | 0.000005160 | -2.457% | 746,425,523,738 | -24.031% |
| 2026-09-12 | 0.0000051784 | 0.0000054000 | 0.0000051700 | 0.000005290 | +3.523% | 790,612,985,794 | -25.898% |
| 2026-09-11 | 0.0000050348 | 0.0000054100 | 0.0000049500 | 0.000005110 | +1.389% | 1,459,931,322,331 | -23.288% |
| 2026-09-10 | 0.0000052540 | 0.0000052620 | 0.0000050000 | 0.000005040 | -3.817% | 1,387,702,541,667 | -22.222% |
| 2026-09-09 | 0.0000054247 | 0.0000056000 | 0.0000051740 | 0.000005240 | -3.321% | 1,328,376,194,664 | -25.191% |
| 2026-09-08 | 0.0000054334 | 0.0000055360 | 0.0000053300 | 0.000005420 | -0.184% | 1,194,125,380,301 | -27.675% |
| 2026-09-07 | 0.0000055231 | 0.0000055800 | 0.0000053800 | 0.000005430 | -1.630% | 1,189,640,696,039 | -27.808% |
| 2026-09-06 | 0.0000054617 | 0.0000055600 | 0.0000053600 | 0.000005520 | +1.284% | 799,465,615,069 | -28.986% |
| 2026-09-05 | 0.0000052302 | 0.0000055900 | 0.0000051800 | 0.000005450 | +4.406% | 1,313,507,834,200 | -28.073% |
| 2026-09-04 | 0.0000054090 | 0.0000054600 | 0.0000051500 | 0.000005220 | -3.512% | 1,127,926,147,088 | -24.904% |
| 2026-09-03 | 0.0000051749 | 0.0000054730 | 0.0000051500 | 0.000005410 | +5.253% | 1,436,005,635,281 | -27.542% |
| 2026-09-02 | 0.0000051474 | 0.0000052600 | 0.0000050500 | 0.000005140 | +0.391% | 969,758,552,306 | -23.735% |
| 2026-09-01 | 0.0000050674 | 0.0000052300 | 0.0000050575 | 0.000005120 | +0.986% | 1,273,254,339,398 | -23.438% |
| 2026-08-31 | 0.0000049433 | 0.0000051000 | 0.0000049200 | 0.000005070 | +2.424% | 1,127,836,111,754 | -22.682% |
| 2026-08-30 | 0.0000051406 | 0.0000052400 | 0.0000048800 | 0.000004950 | -3.883% | 1,222,438,659,066 | -20.808% |
| 2026-08-29 | 0.0000051801 | 0.0000052000 | 0.0000050750 | 0.000005150 | -0.579% | 620,987,319,583 | -23.883% |
| 2026-08-28 | 0.0000054261 | 0.0000055000 | 0.0000050520 | 0.000005180 | -4.604% | 1,344,394,310,140 | -24.324% |
| 2026-08-27 | 0.0000053596 | 0.0000055300 | 0.0000052600 | 0.000005430 | +1.685% | 1,384,079,297,928 | -27.808% |
| 2026-08-26 | 0.0000052630 | 0.0000054000 | 0.0000051080 | 0.000005340 | +1.714% | 1,201,362,312,471 | -26.592% |
| 2026-08-25 | 0.0000054660 | 0.0000057530 | 0.0000051760 | 0.000005250 | -3.846% | 2,712,033,309,062 | -25.333% |
| 2026-08-24 | 0.0000055410 | 0.0000056000 | 0.0000053260 | 0.000005460 | -1.444% | 2,389,016,329,163 | -28.205% |
| 2026-08-23 | 0.0000054502 | 0.0000056000 | 0.0000051000 | 0.000005540 | +2.026% | 1,920,474,869,690 | -29.242% |
| 2026-08-22 | 0.0000059154 | 0.0000063000 | 0.0000051910 | 0.000005430 | -8.277% | 5,382,606,825,777 | -27.808% |
| 2026-08-21 | 0.0000049441 | 0.0000062530 | 0.0000049200 | 0.000005920 | +19.838% | 5,407,736,225,011 | -33.784% |
| 2026-08-20 | 0.0000047435 | 0.0000051000 | 0.0000047000 | 0.000004940 | +4.219% | 2,638,896,044,178 | -20.648% |
| 2026-08-19 | 0.0000044161 | 0.0000048000 | 0.0000043973 | 0.000004740 | +7.727% | 1,646,581,877,093 | -17.300% |
| 2026-08-18 | 0.0000044745 | 0.0000044800 | 0.0000043600 | 0.000004400 | -1.566% | 745,578,041,192 | -10.909% |
| 2026-08-17 | 0.0000044294 | 0.0000045180 | 0.0000044000 | 0.000004470 | +0.676% | 747,693,234,339 | -12.304% |
| 2026-08-16 | 0.0000044983 | 0.0000045400 | 0.0000043620 | 0.000004440 | -2.418% | 586,528,687,783 | -11.712% |
| 2026-08-15 | 0.0000046315 | 0.0000046400 | 0.0000044800 | 0.000004550 | +0.220% | 576,833,084,828 | -13.846% |
| 2026-08-14 | 0.0000044529 | 0.0000046840 | 0.0000044280 | 0.000004540 | +2.022% | 1,602,292,567,923 | -13.656% |
| 2026-08-13 | 0.0000043903 | 0.0000045390 | 0.0000043690 | 0.000004450 | +1.367% | 725,510,042,507 | -11.910% |
| 2026-08-12 | 0.0000044976 | 0.0000045300 | 0.0000043440 | 0.000004390 | -2.227% | 1,053,124,559,842 | -10.706% |
| 2026-08-11 | 0.0000045114 | 0.0000046600 | 0.0000044000 | 0.000004490 | -0.443% | 1,034,216,657,122 | -12.695% |
| 2026-08-10 | 0.0000046142 | 0.0000047520 | 0.0000044600 | 0.000004510 | -2.381% | 1,225,878,049,000 | -13.082% |
| 2026-08-09 | 0.0000046233 | 0.0000063000 | 0.0000045800 | 0.000004620 | 0.000% | 722,154,254,828 | -15.152% |
| 2026-08-08 | 0.0000046292 | 0.0000047100 | 0.0000045900 | 0.000004620 | -0.431% | 622,093,772,724 | -15.152% |
| 2026-08-07 | 0.0000046820 | 0.0000047600 | 0.0000045400 | 0.000004640 | -1.066% | 1,006,060,305,706 | -15.517% |
| 2026-08-06 | 0.0000049297 | 0.0000049500 | 0.0000046500 | 0.000004690 | -4.675% | 1,351,551,186,986 | -16.418% |
| 2026-08-05 | 0.0000049790 | 0.0000050030 | 0.0000048450 | 0.000004920 | -1.205% | 873,367,977,284 | -20.325% |
| 2026-08-04 | 0.0000049910 | 0.0000050600 | 0.0000049000 | 0.000004980 | -0.599% | 1,217,496,442,624 | -21.285% |
| 2026-08-03 | 0.0000049035 | 0.0000051000 | 0.0000048000 | 0.000005010 | +2.037% | 1,229,521,271,116 | -21.756% |
| 2026-08-02 | 0.0000048222 | 0.0000050690 | 0.0000048000 | 0.000004910 | +1.446% | 1,517,435,340,339 | -20.163% |
| 2026-08-01 | 0.0000047109 | 0.0000052000 | 0.0000047000 | 0.000004840 | +2.542% | 3,621,515,906,604 | -19.008% |
| 2026-07-31 | 0.0000047229 | 0.0000049000 | 0.0000045890 | 0.000004720 | 0.000% | 1,931,977,996,813 | -16.949% |
| 2026-07-30 | 0.0000046499 | 0.0000048000 | 0.0000045700 | 0.000004720 | +1.944% | 1,332,937,087,929 | -16.949% |
| 2026-07-29 | 0.0000046473 | 0.0000048710 | 0.0000045400 | 0.000004630 | -0.430% | 3,221,921,039,675 | -15.335% |
| 2026-07-28 | 0.0000048386 | 0.0000048500 | 0.0000045600 | 0.000004650 | -4.124% | 2,881,592,167,074 | -15.699% |
| 2026-07-27 | 0.0000053154 | 0.0000054000 | 0.0000048000 | 0.000004850 | -9.006% | 4,688,540,362,888 | -19.175% |
| 2026-07-26 | 0.0000048972 | 0.0000059000 | 0.0000047000 | 0.000005330 | +9.446% | 11,678,972,578,045 | -26.454% |
| 2026-07-25 | 0.0000041865 | 0.0000052000 | 0.0000041500 | 0.000004870 | +16.507% | 6,970,596,784,381 | -19.507% |
| 2026-07-24 | 0.0000041317 | 0.0000042300 | 0.0000041000 | 0.000004180 | +0.966% | 829,043,924,180 | -6.220% |
| 2026-07-23 | 0.0000042573 | 0.0000042800 | 0.0000040900 | 0.000004140 | -2.588% | 797,495,692,054 | -5.314% |
| 2026-07-22 | 0.0000042638 | 0.0000043000 | 0.0000042200 | 0.000004250 | -0.468% | 608,194,826,118 | -7.765% |
| 2026-07-21 | 0.0000042453 | 0.0000043100 | 0.0000042300 | 0.000004270 | +0.946% | 657,632,089,392 | -8.197% |
| 2026-07-20 | 0.0000041398 | 0.0000042700 | 0.0000041140 | 0.000004230 | +2.174% | 967,628,884,802 | -7.329% |
| 2026-07-19 | 0.0000041473 | 0.0000041870 | 0.0000041000 | 0.000004140 | 0.000% | 482,787,604,801 | -5.314% |
| 2026-07-18 | 0.0000041466 | 0.0000042100 | 0.0000041300 | 0.000004140 | 0.000% | 560,517,386,798 | -5.314% |
| 2026-07-17 | 0.0000041269 | 0.0000041800 | 0.0000040570 | 0.000004140 | +0.485% | 928,085,881,769 | -5.314% |
| 2026-07-16 | 0.0000042381 | 0.0000042420 | 0.0000041000 | 0.000004120 | -3.059% | 682,339,594,039 | -4.854% |
| 2026-07-15 | 0.0000042266 | 0.0000043500 | 0.0000041900 | 0.000004250 | +0.950% | 789,144,481,842 | -7.765% |
| 2026-07-14 | 0.0000041642 | 0.0000042730 | 0.0000040800 | 0.000004210 | +1.691% | 939,473,602,974 | -6.888% |
| 2026-07-13 | 0.0000042296 | 0.0000043000 | 0.0000040800 | 0.000004140 | -2.358% | 853,739,375,770 | -5.314% |
| 2026-07-12 | 0.0000043130 | 0.0000044300 | 0.0000042100 | 0.000004240 | -1.624% | 534,832,024,516 | -7.547% |
| 2026-07-11 | 0.0000044077 | 0.0000044400 | 0.0000042990 | 0.000004310 | -1.822% | 534,181,426,928 | -9.049% |
| 2026-07-10 | 0.0000042910 | 0.0000044100 | 0.0000042500 | 0.000004390 | +2.331% | 698,481,957,671 | -10.706% |
| 2026-07-09 | 0.0000042949 | 0.0000043210 | 0.0000042000 | 0.000004290 | +0.704% | 723,912,268,415 | -8.625% |
| 2026-07-08 | 0.0000043832 | 0.0000044123 | 0.0000041390 | 0.000004260 | -2.961% | 1,313,495,598,145 | -7.981% |
| 2026-07-07 | 0.0000043976 | 0.0000045310 | 0.0000043100 | 0.000004390 | -0.454% | 1,034,813,930,332 | -10.706% |
| 2026-07-06 | 0.0000044170 | 0.0000044760 | 0.0000042600 | 0.000004410 | 0.000% | 1,161,547,151,837 | -11.111% |
| 2026-07-05 | 0.0000044463 | 0.0000044600 | 0.0000042790 | 0.000004410 | -1.121% | 931,351,239,069 | -11.111% |
| 2026-07-04 | 0.0000044471 | 0.0000046000 | 0.0000043500 | 0.000004460 | +0.450% | 985,900,495,065 | -12.108% |
| 2026-07-03 | 0.0000042873 | 0.0000045000 | 0.0000042300 | 0.000004440 | +3.497% | 1,112,519,221,456 | -11.712% |
| 2026-07-02 | 0.0000042786 | 0.0000044000 | 0.0000042200 | 0.000004290 | -2.055% | 1,312,474,561,664 | -8.625% |
| 2026-07-01 | 0.0000042039 | 0.0000043900 | 0.0000041290 | 0.000004380 | +4.286% | 1,198,112,302,211 | -10.502% |
| 2026-06-30 | 0.0000042605 | 0.0000043400 | 0.0000041400 | 0.000004200 | -1.408% | 845,084,338,947 | -6.667% |
| 2026-06-29 | 0.0000041608 | 0.0000044000 | 0.0000041000 | 0.000004260 | +2.404% | 858,697,439,211 | -7.981% |
| 2026-06-28 | 0.0000042113 | 0.0000043800 | 0.0000040880 | 0.000004160 | -1.887% | 518,674,182,107 | -5.769% |
| 2026-06-27 | 0.0000042469 | 0.0000044500 | 0.0000041900 | 0.000004240 | -0.235% | 699,694,044,540 | -7.547% |
| 2026-06-26 | 0.0000042495 | 0.0000042900 | 0.0000040500 | 0.000004250 | 0.000% | 1,031,851,600,343 | -7.765% |
| 2026-06-25 | 0.0000043860 | 0.0000045000 | 0.0000040400 | 0.000004250 | -2.746% | 1,526,987,755,848 | -7.765% |
| 2026-06-24 | 0.0000045659 | 0.0000046200 | 0.0000042100 | 0.000004370 | -3.956% | 1,586,868,539,279 | -10.297% |
| 2026-06-23 | 0.0000046350 | 0.0000047100 | 0.0000044680 | 0.000004550 | -1.940% | 878,221,918,884 | -13.846% |
| 2026-06-22 | 0.0000046515 | 0.0000047700 | 0.0000046080 | 0.000004640 | +0.216% | 707,564,454,147 | -15.517% |
| 2026-06-21 | 0.0000047471 | 0.0000047900 | 0.0000046200 | 0.000004630 | -2.321% | 360,711,637,428 | -15.335% |
| 2026-06-20 | 0.0000047605 | 0.0000048000 | 0.0000046500 | 0.000004740 | -0.420% | 446,595,094,825 | -17.300% |
| 2026-06-19 | 0.0000047523 | 0.0000048036 | 0.0000046500 | 0.000004760 | -0.210% | 499,134,980,956 | -17.647% |
| 2026-06-18 | 0.0000049536 | 0.0000050500 | 0.0000046100 | 0.000004770 | -3.636% | 927,182,500,215 | -17.820% |
| 2026-06-17 | 0.0000049886 | 0.0000050600 | 0.0000048800 | 0.000004950 | -0.602% | 842,205,425,275 | -20.808% |
| 2026-06-16 | 0.0000050564 | 0.0000051900 | 0.0000049000 | 0.000004980 | -1.581% | 873,618,175,608 | -21.285% |
| 2026-06-15 | 0.0000050379 | 0.0000052000 | 0.0000048700 | 0.000005060 | +0.998% | 2,256,780,370,149 | -22.530% |
| 2026-06-14 | 0.0000049992 | 0.0000050500 | 0.0000048700 | 0.000005010 | 0.000% | 930,814,554,037 | -21.756% |
| 2026-06-13 | 0.0000048508 | 0.0000051000 | 0.0000048300 | 0.000005010 | +3.512% | 1,366,780,231,429 | -21.756% |
| 2026-06-12 | 0.0000048156 | 0.0000049400 | 0.0000047500 | 0.000004840 | +0.624% | 1,778,455,707,034 | -19.008% |
| 2026-06-11 | 0.0000046151 | 0.0000049000 | 0.0000045700 | 0.000004810 | +4.338% | 774,514,776,924 | -18.503% |
| 2026-06-10 | 0.0000046680 | 0.0000047800 | 0.0000045590 | 0.000004610 | -1.285% | 871,467,619,149 | -14.967% |
| 2026-06-09 | 0.0000047171 | 0.0000048000 | 0.0000045680 | 0.000004670 | -1.684% | 863,211,702,407 | -16.060% |
| 2026-06-08 | 0.0000047109 | 0.0000048100 | 0.0000046500 | 0.000004750 | +1.064% | 997,560,904,322 | -17.474% |
| 2026-06-07 | 0.0000045618 | 0.0000048330 | 0.0000045494 | 0.000004700 | +3.297% | 981,904,727,123 | -16.596% |
| 2026-06-06 | 0.0000045797 | 0.0000046500 | 0.0000042840 | 0.000004550 | -0.871% | 1,231,834,244,538 | -13.846% |
| 2026-06-05 | 0.0000049524 | 0.0000053800 | 0.0000033800 | 0.000004590 | -6.707% | 2,868,768,234,554 | -14.597% |
| 2026-06-04 | 0.0000052288 | 0.0000052700 | 0.0000048333 | 0.000004920 | -5.566% | 2,140,615,630,770 | -20.325% |
| 2026-06-03 | 0.0000051931 | 0.0000054100 | 0.0000051100 | 0.000005210 | +1.362% | 944,630,372,054 | -24.760% |
| 2026-06-02 | 0.0000055411 | 0.0000055600 | 0.0000050880 | 0.000005140 | -7.052% | 1,236,227,752,424 | -23.735% |
| 2026-06-01 | 0.0000055373 | 0.0000056000 | 0.0000053800 | 0.000005530 | +0.545% | 1,011,872,137,104 | -29.114% |
| 2026-05-31 | 0.0000055037 | 0.0000055600 | 0.0000054000 | 0.000005500 | 0.000% | 503,783,290,001 | -28.727% |
| 2026-05-30 | 0.0000054253 | 0.0000055700 | 0.0000053900 | 0.000005500 | +1.476% | 547,428,494,268 | -28.727% |
| 2026-05-29 | 0.0000053694 | 0.0000055000 | 0.0000052760 | 0.000005420 | +0.557% | 871,247,117,309 | -27.675% |
| 2026-05-28 | 0.0000054325 | 0.0000055085 | 0.0000052200 | 0.000005390 | -0.919% | 391,622,764,353 | -27.273% |
| 2026-05-27 | 0.0000055329 | 0.0000056000 | 0.0000053830 | 0.000005440 | -1.449% | 465,185,612,863 | -27.941% |
| 2026-05-26 | 0.0000055597 | 0.0000058200 | 0.0000054800 | 0.000005520 | -1.429% | 836,937,554,580 | -28.986% |
| 2026-05-25 | 0.0000055864 | 0.0000068200 | 0.0000054000 | 0.000005600 | +1.449% | 639,973,725,582 | -30.000% |
| 2026-05-24 | 0.0000056712 | 0.0000057800 | 0.0000054900 | 0.000005520 | -2.646% | 836,932,801,044 | -28.986% |
| 2026-05-23 | 0.0000056497 | 0.0000057800 | 0.0000054760 | 0.000005670 | +0.532% | 291,147,250,324 | -30.864% |
| 2026-05-22 | 0.0000058494 | 0.0000059000 | 0.0000056230 | 0.000005640 | -3.425% | 253,046,006,315 | -30.496% |
| 2026-05-21 | 0.0000057843 | 0.0000059000 | 0.0000057351 | 0.000005840 | +0.864% | 212,446,171,024 | -32.877% |
| 2026-05-20 | 0.0000056862 | 0.0000058400 | 0.0000056696 | 0.000005790 | +1.579% | 146,017,102,717 | -32.297% |
| 2026-05-19 | 0.0000057488 | 0.0000058040 | 0.0000056500 | 0.000005700 | -0.870% | 144,225,699,671 | -31.228% |
| 2026-05-18 | 0.0000057367 | 0.0000058000 | 0.0000056280 | 0.000005750 | +0.174% | 391,032,762,330 | -31.826% |
| 2026-05-17 | 0.0000058649 | 0.0000059000 | 0.0000055700 | 0.000005740 | -2.048% | 373,244,799,168 | -31.707% |
| 2026-05-16 | 0.0000061198 | 0.0000061800 | 0.0000058472 | 0.000005860 | -4.405% | 339,968,262,612 | -33.106% |
| 2026-05-15 | 0.0000063571 | 0.0000065200 | 0.0000060300 | 0.000006130 | -4.069% | 1,772,393,805,880 | -36.052% |
| 2026-05-14 | 0.0000062740 | 0.0000064900 | 0.0000062100 | 0.000006390 | +1.590% | 1,300,305,153,035 | -38.654% |
| 2026-05-13 | 0.0000064119 | 0.0000066000 | 0.0000062000 | 0.000006290 | -2.177% | 1,488,213,368,493 | -37.679% |
| 2026-05-12 | 0.0000065994 | 0.0000066900 | 0.0000063200 | 0.000006430 | -2.576% | 1,414,454,439,385 | -39.036% |
| 2026-05-11 | 0.0000066141 | 0.0000067000 | 0.0000064520 | 0.000006600 | +0.152% | 358,591,566,905 | -40.606% |
| 2026-05-10 | 0.0000063689 | 0.0000067000 | 0.0000063090 | 0.000006590 | +2.969% | 493,986,367,781 | -40.516% |
| 2026-05-09 | 0.0000064611 | 0.0000065150 | 0.0000063400 | 0.000006400 | -0.775% | 201,683,596,833 | -38.750% |
| 2026-05-08 | 0.0000062855 | 0.0000065000 | 0.0000062250 | 0.000006450 | +2.707% | 291,472,955,817 | -39.225% |
| 2026-05-07 | 0.0000064104 | 0.0000064200 | 0.0000062291 | 0.000006280 | -1.567% | 371,282,784,237 | -37.580% |
| 2026-05-06 | 0.0000063503 | 0.0000065300 | 0.0000063090 | 0.000006380 | +0.472% | 448,474,848,507 | -38.558% |
| 2026-05-05 | 0.0000062069 | 0.0000064400 | 0.0000061800 | 0.000006350 | +2.751% | 569,994,622,388 | -38.268% |
| 2026-05-04 | 0.0000061573 | 0.0000063520 | 0.0000061200 | 0.000006180 | -0.643% | 836,648,812,129 | -36.570% |
| 2026-05-03 | 0.0000062829 | 0.0000063200 | 0.0000061500 | 0.000006220 | -0.955% | 822,756,102,651 | -36.977% |
| 2026-05-02 | 0.0000062747 | 0.0000063800 | 0.0000062200 | 0.000006280 | -0.159% | 618,112,835,840 | -37.580% |
| 2026-05-01 | 0.0000062204 | 0.0000064100 | 0.0000062100 | 0.000006290 | +0.963% | 1,393,721,581,156 | -37.679% |
| 2026-04-30 | 0.0000061629 | 0.0000064000 | 0.0000059900 | 0.000006230 | +1.301% | 1,530,991,602,744 | -37.079% |
| 2026-04-29 | 0.0000061340 | 0.0000065640 | 0.0000059900 | 0.000006150 | +0.655% | 671,553,396,215 | -36.260% |
| 2026-04-28 | 0.0000061420 | 0.0000061970 | 0.0000060590 | 0.000006110 | +0.328% | 236,492,200,900 | -35.843% |
| 2026-04-27 | 0.0000062165 | 0.0000063300 | 0.0000060370 | 0.000006090 | -1.774% | 222,303,912,273 | -35.632% |
| 2026-04-26 | 0.0000061761 | 0.0000062500 | 0.0000061390 | 0.000006200 | +0.486% | 158,345,501,160 | -36.774% |
| 2026-04-25 | 0.0000062016 | 0.0000062510 | 0.0000061250 | 0.000006170 | -1.122% | 98,493,986,954 | -36.467% |
| 2026-04-24 | 0.0000061572 | 0.0000063000 | 0.0000060998 | 0.000006240 | +2.128% | 212,680,818,591 | -37.179% |
| 2026-04-23 | 0.0000061141 | 0.0000062010 | 0.0000060270 | 0.000006110 | -0.650% | 200,755,810,805 | -35.843% |
| 2026-04-22 | 0.0000060887 | 0.0000063000 | 0.0000060600 | 0.000006150 | +1.821% | 296,377,575,397 | -36.260% |
| 2026-04-21 | 0.0000060082 | 0.0000061400 | 0.0000059600 | 0.000006040 | 0.000% | 981,968,573,558 | -35.099% |
| 2026-04-20 | 0.0000058921 | 0.0000061000 | 0.0000058700 | 0.000006040 | +2.200% | 900,675,397,413 | -35.099% |
| 2026-04-19 | 0.0000060621 | 0.0000061100 | 0.0000058000 | 0.000005910 | -2.636% | 1,228,617,610,839 | -33.672% |
| 2026-04-18 | 0.0000063291 | 0.0000064800 | 0.0000060000 | 0.000006070 | -4.560% | 1,437,621,783,831 | -35.420% |
| 2026-04-17 | 0.0000062691 | 0.0000065000 | 0.0000060900 | 0.000006360 | +1.435% | 699,751,411,836 | -38.365% |
| 2026-04-16 | 0.0000059659 | 0.0000064000 | 0.0000059300 | 0.000006270 | +5.378% | 649,948,325,381 | -37.480% |
| 2026-04-15 | 0.0000058219 | 0.0000060100 | 0.0000058000 | 0.000005950 | +1.884% | 244,295,812,668 | -34.118% |
| 2026-04-14 | 0.0000060065 | 0.0000060240 | 0.0000057900 | 0.000005840 | -1.017% | 372,413,647,766 | -32.877% |
| 2026-04-13 | 0.0000057562 | 0.0000060160 | 0.0000057400 | 0.000005900 | +2.253% | 516,367,501,331 | -33.559% |
| 2026-04-12 | 0.0000059580 | 0.0000059580 | 0.0000057380 | 0.000005770 | -3.025% | 328,178,632,683 | -32.062% |
| 2026-04-11 | 0.0000059718 | 0.0000060620 | 0.0000058800 | 0.000005950 | -0.668% | 467,124,375,502 | -34.118% |
| 2026-04-10 | 0.0000059071 | 0.0000060600 | 0.0000058590 | 0.000005990 | +1.525% | 462,403,320,824 | -34.558% |
| 2026-04-09 | 0.0000059303 | 0.0000061000 | 0.0000058100 | 0.000005900 | -1.830% | 1,766,552,508,298 | -33.559% |
| 2026-04-08 | 0.0000061397 | 0.0000061800 | 0.0000058000 | 0.000006010 | -2.117% | 1,313,848,527,058 | -34.775% |
| 2026-04-07 | 0.0000058351 | 0.0000061800 | 0.0000057770 | 0.000006140 | +4.600% | 1,815,137,641,903 | -36.156% |
| 2026-04-06 | 0.0000059942 | 0.0000061015 | 0.0000058000 | 0.000005870 | -0.677% | 476,571,634,874 | -33.220% |
| 2026-04-05 | 0.0000059783 | 0.0000060100 | 0.0000057900 | 0.000005910 | -1.171% | 325,251,534,403 | -33.672% |
| 2026-04-04 | 0.0000059820 | 0.0000060550 | 0.0000058500 | 0.000005980 | 0.000% | 314,261,441,260 | -34.448% |
| 2026-04-03 | 0.0000058587 | 0.0000060900 | 0.0000058270 | 0.000005980 | +1.874% | 377,148,379,101 | -34.448% |
| 2026-04-02 | 0.0000059993 | 0.0000060520 | 0.0000057000 | 0.000005870 | -2.492% | 589,893,207,937 | -33.220% |
| 2026-04-01 | 0.0000059442 | 0.0000061300 | 0.0000058893 | 0.000006020 | +1.518% | 257,873,424,444 | -34.884% |
| 2026-03-31 | 0.0000059192 | 0.0000060120 | 0.0000058200 | 0.000005930 | 0.000% | 368,160,098,412 | -33.895% |
| 2026-03-30 | 0.0000057907 | 0.0000061700 | 0.0000057800 | 0.000005930 | +4.035% | 1,244,374,108,219 | -33.895% |
| 2026-03-29 | 0.0000058401 | 0.0000059700 | 0.0000056400 | 0.000005700 | -2.564% | 723,524,989,365 | -31.228% |
| 2026-03-28 | 0.0000057759 | 0.0000059800 | 0.0000057100 | 0.000005850 | +1.386% | 890,693,253,104 | -32.991% |
| 2026-03-27 | 0.0000059087 | 0.0000059613 | 0.0000057300 | 0.000005770 | -3.025% | 1,119,632,446,855 | -32.062% |
| 2026-03-26 | 0.0000061218 | 0.0000061410 | 0.0000058395 | 0.000005950 | -4.032% | 211,698,432,470 | -34.118% |
| 2026-03-25 | 0.0000062100 | 0.0000063000 | 0.0000060800 | 0.000006200 | -0.161% | 251,297,958,227 | -36.774% |
| 2026-03-24 | 0.0000061100 | 0.0000062500 | 0.0000059950 | 0.000006210 | +1.305% | 328,752,959,337 | -36.876% |
| 2026-03-23 | 0.0000057021 | 0.0000062060 | 0.0000056960 | 0.000006130 | +7.168% | 584,169,528,051 | -36.052% |
| 2026-03-22 | 0.0000058385 | 0.0000059000 | 0.0000056440 | 0.000005720 | -2.222% | 255,045,888,943 | -31.469% |
| 2026-03-21 | 0.0000059779 | 0.0000060800 | 0.0000058160 | 0.000005850 | -1.182% | 297,572,583,788 | -32.991% |
| 2026-03-20 | 0.0000058056 | 0.0000062200 | 0.0000057987 | 0.000005920 | +2.069% | 667,951,503,155 | -33.784% |
| 2026-03-19 | 0.0000058193 | 0.0000059000 | 0.0000056261 | 0.000005800 | 0.000% | 276,409,945,222 | -32.414% |
| 2026-03-18 | 0.0000060650 | 0.0000063000 | 0.0000057090 | 0.000005800 | -4.290% | 1,690,563,755,275 | -32.414% |
| 2026-03-17 | 0.0000061957 | 0.0000062500 | 0.0000059500 | 0.000006060 | -2.258% | 1,429,496,638,744 | -35.314% |
| 2026-03-16 | 0.0000059497 | 0.0000064400 | 0.0000058000 | 0.000006200 | +4.553% | 2,515,043,704,281 | -36.774% |
| 2026-03-15 | 0.0000058703 | 0.0000059700 | 0.0000057800 | 0.000005930 | +1.368% | 856,384,735,388 | -33.895% |
| 2026-03-14 | 0.0000059296 | 0.0000060700 | 0.0000058200 | 0.000005850 | -1.515% | 673,297,017,218 | -32.991% |
| 2026-03-13 | 0.0000059017 | 0.0000063000 | 0.0000058400 | 0.000005940 | +0.338% | 2,320,919,532,387 | -34.007% |
| 2026-03-12 | 0.0000057409 | 0.0000061000 | 0.0000056800 | 0.000005920 | +3.136% | 403,688,300,794 | -33.784% |
| 2026-03-11 | 0.0000056516 | 0.0000058930 | 0.0000055890 | 0.000005740 | +0.525% | 455,821,861,768 | -31.707% |
| 2026-03-10 | 0.0000054262 | 0.0000061000 | 0.0000054180 | 0.000005710 | +5.351% | 685,770,139,883 | -31.349% |
| 2026-03-09 | 0.0000052832 | 0.0000055770 | 0.0000052769 | 0.000005420 | +2.072% | 345,224,677,924 | -27.675% |
| 2026-03-08 | 0.0000053276 | 0.0000054000 | 0.0000052200 | 0.000005310 | -0.188% | 885,027,164,075 | -26.177% |
| 2026-03-07 | 0.0000054063 | 0.0000055000 | 0.0000052810 | 0.000005320 | -1.664% | 657,648,504,075 | -26.316% |
| 2026-03-06 | 0.0000055340 | 0.0000056200 | 0.0000053100 | 0.000005410 | -3.220% | 1,320,534,432,092 | -27.542% |
| 2026-03-05 | 0.0000057067 | 0.0000058000 | 0.0000054380 | 0.000005590 | -2.102% | 1,461,876,949,164 | -29.875% |
| 2026-03-04 | 0.0000054834 | 0.0000059000 | 0.0000054000 | 0.000005710 | +4.197% | 3,112,911,496,292 | -31.349% |
| 2026-03-03 | 0.0000055100 | 0.0000057600 | 0.0000052600 | 0.000005480 | -1.792% | 3,326,943,322,464 | -28.467% |
| 2026-03-02 | 0.0000055385 | 0.0000058000 | 0.0000054500 | 0.000005580 | +0.904% | 2,351,775,819,473 | -29.749% |
| 2026-03-01 | 0.0000057969 | 0.0000059650 | 0.0000054400 | 0.000005530 | -4.325% | 1,805,907,242,133 | -29.114% |
| 2026-02-28 | 0.0000057889 | 0.0000058410 | 0.0000054300 | 0.000005780 | -0.173% | 2,320,105,205,659 | -32.180% |
| 2026-02-27 | 0.0000059633 | 0.0000060900 | 0.0000056800 | 0.000005790 | -2.852% | 2,032,681,957,894 | -32.297% |
| 2026-02-26 | 0.0000062486 | 0.0000063100 | 0.0000058800 | 0.000005960 | -6.436% | 2,492,139,720,160 | -34.228% |
| 2026-02-25 | 0.0000058946 | 0.0000066000 | 0.0000058889 | 0.000006370 | +7.783% | 2,150,896,693,070 | -38.462% |
| 2026-02-24 | 0.0000060130 | 0.0000060546 | 0.0000058600 | 0.000005910 | -1.990% | 1,033,958,036,875 | -33.672% |
| 2026-02-23 | 0.0000061985 | 0.0000062800 | 0.0000059000 | 0.000006030 | -2.742% | 1,480,292,722,883 | -34.992% |
| 2026-02-22 | 0.0000063762 | 0.0000063900 | 0.0000061000 | 0.000006200 | -2.973% | 1,030,544,238,941 | -36.774% |
| 2026-02-21 | 0.0000064305 | 0.0000066200 | 0.0000063000 | 0.000006390 | 0.000% | 742,111,004,527 | -38.654% |
| 2026-02-20 | 0.0000062068 | 0.0000065400 | 0.0000061200 | 0.000006390 | +3.398% | 2,439,150,360,008 | -38.654% |
| 2026-02-19 | 0.0000063044 | 0.0000064800 | 0.0000061200 | 0.000006180 | -1.749% | 1,215,972,626,706 | -36.570% |
| 2026-02-18 | 0.0000065043 | 0.0000066100 | 0.0000062600 | 0.000006290 | -3.528% | 1,056,204,492,125 | -37.679% |
| 2026-02-17 | 0.0000065767 | 0.0000066160 | 0.0000064200 | 0.000006520 | -0.610% | 1,006,254,862,660 | -39.877% |
| 2026-02-16 | 0.0000065335 | 0.0000067000 | 0.0000064220 | 0.000006560 | +0.923% | 1,623,380,987,275 | -40.244% |
| 2026-02-15 | 0.0000070341 | 0.0000071600 | 0.0000064200 | 0.000006500 | -7.407% | 2,371,241,539,058 | -39.692% |
| 2026-02-14 | 0.0000063212 | 0.0000073000 | 0.0000062900 | 0.000007020 | +10.900% | 2,216,459,060,993 | -44.160% |
| 2026-02-13 | 0.0000060589 | 0.0000064100 | 0.0000059400 | 0.000006330 | +4.455% | 1,699,543,142,065 | -38.073% |
| 2026-02-12 | 0.0000059153 | 0.0000061900 | 0.0000059100 | 0.000006060 | +2.538% | 1,579,530,151,497 | -35.314% |
| 2026-02-11 | 0.0000060118 | 0.0000060660 | 0.0000057500 | 0.000005910 | -1.500% | 1,954,949,489,048 | -33.672% |
| 2026-02-10 | 0.0000061141 | 0.0000061900 | 0.0000059400 | 0.000006000 | -1.316% | 1,489,158,850,821 | -34.667% |
| 2026-02-09 | 0.0000061110 | 0.0000062300 | 0.0000058900 | 0.000006080 | -1.138% | 1,529,944,628,367 | -35.526% |
| 2026-02-08 | 0.0000063079 | 0.0000064000 | 0.0000060600 | 0.000006150 | -2.536% | 1,031,560,796,140 | -36.260% |
| 2026-02-07 | 0.0000063134 | 0.0000064400 | 0.0000060100 | 0.000006310 | +0.159% | 2,713,758,426,856 | -37.876% |
| 2026-02-06 | 0.0000056461 | 0.0000064200 | 0.0000050700 | 0.000006300 | +10.915% | 4,685,024,256,296 | -37.778% |
| 2026-02-05 | 0.0000066381 | 0.0000067000 | 0.0000055760 | 0.000005680 | -14.329% | 5,119,412,783,788 | -30.986% |
| 2026-02-04 | 0.0000066941 | 0.0000068400 | 0.0000064800 | 0.000006630 | -2.786% | 2,221,583,973,028 | -40.875% |
| 2026-02-03 | 0.0000068754 | 0.0000070300 | 0.0000064800 | 0.000006820 | -1.016% | 3,132,261,292,716 | -42.522% |
| 2026-02-02 | 0.0000066405 | 0.0000070300 | 0.0000064500 | 0.000006890 | +3.765% | 2,086,636,241,257 | -43.106% |
| 2026-02-01 | 0.0000068092 | 0.0000069100 | 0.0000064700 | 0.000006640 | -0.300% | 2,284,648,088,142 | -40.964% |
| 2026-01-31 | 0.0000072127 | 0.0000072400 | 0.0000061600 | 0.000006660 | -7.628% | 4,255,202,584,792 | -41.141% |
| 2026-01-30 | 0.0000073664 | 0.0000074300 | 0.0000071000 | 0.000007210 | -1.905% | 2,241,774,153,905 | -45.631% |
| 2026-01-29 | 0.0000078016 | 0.0000078400 | 0.0000072040 | 0.000007350 | -6.130% | 1,905,073,772,442 | -46.667% |
| 2026-01-28 | 0.0000078387 | 0.0000079000 | 0.0000076500 | 0.000007830 | -0.255% | 1,203,896,694,924 | -49.936% |
| 2026-01-27 | 0.0000077025 | 0.0000079100 | 0.0000076200 | 0.000007850 | +2.081% | 994,563,626,837 | -50.064% |
| 2026-01-26 | 0.0000075150 | 0.0000078024 | 0.0000075100 | 0.000007690 | +2.670% | 1,034,151,955,228 | -49.025% |
| 2026-01-25 | 0.0000078175 | 0.0000078600 | 0.0000073600 | 0.000007490 | -4.342% | 1,092,222,020,193 | -47.664% |
| 2026-01-24 | 0.0000078828 | 0.0000080200 | 0.0000077000 | 0.000007830 | -1.136% | 708,108,664,606 | -49.936% |
| 2026-01-23 | 0.0000078308 | 0.0000081510 | 0.0000077470 | 0.000007920 | +1.538% | 1,286,658,745,473 | -50.505% |
| 2026-01-22 | 0.0000080079 | 0.0000081600 | 0.0000077390 | 0.000007800 | -2.133% | 965,634,651,198 | -49.744% |
| 2026-01-21 | 0.0000077229 | 0.0000081760 | 0.0000076600 | 0.000007970 | +2.839% | 1,589,980,203,403 | -50.816% |
| 2026-01-20 | 0.0000081343 | 0.0000081530 | 0.0000076400 | 0.000007750 | -4.084% | 1,483,438,178,155 | -49.419% |
| 2026-01-19 | 0.0000080770 | 0.0000084500 | 0.0000074300 | 0.000008080 | -2.651% | 2,447,193,873,408 | -51.485% |
| 2026-01-18 | 0.0000084821 | 0.0000085800 | 0.0000080700 | 0.000008300 | -1.891% | 848,974,959,823 | -52.771% |
| 2026-01-17 | 0.0000085700 | 0.0000086000 | 0.0000082000 | 0.000008460 | -0.937% | 693,015,526,711 | -53.664% |
| 2026-01-16 | 0.0000084207 | 0.0000086140 | 0.0000081400 | 0.000008540 | +2.153% | 955,132,575,212 | -54.098% |
| 2026-01-15 | 0.0000087310 | 0.0000087600 | 0.0000082850 | 0.000008360 | -4.348% | 1,387,252,389,177 | -53.110% |
| 2026-01-14 | 0.0000090489 | 0.0000091000 | 0.0000086500 | 0.000008740 | -3.212% | 2,819,857,024,581 | -55.149% |
| 2026-01-13 | 0.0000083695 | 0.0000091200 | 0.0000083500 | 0.000009030 | +5.986% | 2,113,515,841,729 | -56.589% |
| 2026-01-12 | 0.0000084508 | 0.0000087600 | 0.0000082600 | 0.000008520 | +1.429% | 1,311,652,014,301 | -53.991% |
| 2026-01-11 | 0.0000086451 | 0.0000087310 | 0.0000083490 | 0.000008400 | -2.890% | 790,504,464,602 | -53.333% |
| 2026-01-10 | 0.0000086676 | 0.0000087540 | 0.0000085500 | 0.000008650 | -0.231% | 630,664,289,241 | -54.682% |
| 2026-01-09 | 0.0000087508 | 0.0000089900 | 0.0000085390 | 0.000008670 | -1.253% | 1,073,909,035,353 | -54.787% |
| 2026-01-08 | 0.0000087737 | 0.0000089700 | 0.0000084730 | 0.000008780 | 0.000% | 1,797,725,877,148 | -55.353% |
| 2026-01-07 | 0.0000091112 | 0.0000092900 | 0.0000087090 | 0.000008780 | -3.622% | 2,357,043,238,754 | -55.353% |
| 2026-01-06 | 0.0000093048 | 0.0000100700 | 0.0000088180 | 0.000009110 | -0.978% | 5,634,875,318,849 | -56.970% |
| 2026-01-05 | 0.0000090671 | 0.0000100900 | 0.0000085800 | 0.000009200 | +1.996% | 7,256,974,982,054 | -57.391% |
| 2026-01-04 | 0.0000080895 | 0.0000094000 | 0.0000080300 | 0.000009020 | +11.358% | 1,622,069,504,038 | -56.541% |
| 2026-01-03 | 0.0000081181 | 0.0000082150 | 0.0000078000 | 0.000008100 | 0.000% | 377,281,952,355 | -51.605% |
| 2026-01-02 | 0.0000074831 | 0.0000083110 | 0.0000073420 | 0.000008100 | +8.871% | 910,067,610,911 | -51.605% |
| 2026-01-01 | 0.0000069178 | 0.0000075280 | 0.0000068800 | 0.000007440 | +7.514% | 429,070,967,069 | -47.312% |
| 2025-12-31 | 0.0000070991 | 0.0000071400 | 0.0000068100 | 0.000006920 | -2.535% | 586,018,720,074 | -43.353% |
| 2025-12-30 | 0.0000071901 | 0.0000073000 | 0.0000070700 | 0.000007100 | -1.526% | 488,835,068,374 | -44.789% |
| 2025-12-29 | 0.0000074005 | 0.0000075700 | 0.0000071750 | 0.000007210 | -1.097% | 512,186,651,915 | -45.631% |
| 2025-12-28 | 0.0000073802 | 0.0000074150 | 0.0000071900 | 0.000007290 | +0.691% | 971,916,329,838 | -46.228% |
| 2025-12-27 | 0.0000071207 | 0.0000074060 | 0.0000070900 | 0.000007240 | +1.828% | 1,016,717,970,436 | -45.856% |
| 2025-12-26 | 0.0000070808 | 0.0000073000 | 0.0000070200 | 0.000007110 | +0.282% | 1,488,321,249,522 | -44.866% |
| 2025-12-25 | 0.0000072137 | 0.0000072930 | 0.0000070494 | 0.000007090 | -0.978% | 1,048,217,890,092 | -44.711% |
| 2025-12-24 | 0.0000071249 | 0.0000072900 | 0.0000069800 | 0.000007160 | +0.280% | 1,189,589,537,142 | -45.251% |
| 2025-12-23 | 0.0000071951 | 0.0000073600 | 0.0000070400 | 0.000007140 | -0.557% | 1,071,215,359,866 | -45.098% |
| 2025-12-22 | 0.0000072924 | 0.0000074400 | 0.0000071500 | 0.000007180 | -0.966% | 1,295,702,718,347 | -45.404% |
| 2025-12-21 | 0.0000074303 | 0.0000074800 | 0.0000071700 | 0.000007250 | -2.423% | 859,552,205,636 | -45.931% |
| 2025-12-20 | 0.0000075138 | 0.0000076300 | 0.0000073960 | 0.000007430 | -1.979% | 740,469,371,194 | -47.241% |
| 2025-12-19 | 0.0000070414 | 0.0000076600 | 0.0000070000 | 0.000007580 | +7.518% | 1,855,640,337,390 | -48.285% |
| 2025-12-18 | 0.0000075278 | 0.0000077700 | 0.0000070000 | 0.000007050 | -6.125% | 2,939,488,757,371 | -44.397% |
| 2025-12-17 | 0.0000078512 | 0.0000080500 | 0.0000074600 | 0.000007510 | -5.057% | 1,518,721,996,550 | -47.803% |
| 2025-12-16 | 0.0000078924 | 0.0000081800 | 0.0000077130 | 0.000007910 | +0.764% | 1,278,813,192,223 | -50.442% |
| 2025-12-15 | 0.0000080929 | 0.0000082700 | 0.0000077100 | 0.000007850 | -2.847% | 1,422,522,555,496 | -50.064% |
| 2025-12-14 | 0.0000083509 | 0.0000084700 | 0.0000079760 | 0.000008080 | -2.651% | 944,444,267,159 | -51.485% |
| 2025-12-13 | 0.0000082781 | 0.0000084600 | 0.0000080600 | 0.000008300 | +0.728% | 787,241,235,981 | -52.771% |
| 2025-12-12 | 0.0000084903 | 0.0000086100 | 0.0000080500 | 0.000008240 | -2.830% | 1,269,530,985,089 | -52.427% |
| 2025-12-11 | 0.0000085425 | 0.0000089200 | 0.0000081700 | 0.000008480 | -0.935% | 1,578,561,975,242 | -53.774% |
| 2025-12-10 | 0.0000087241 | 0.0000090500 | 0.0000084680 | 0.000008560 | -2.059% | 2,091,780,039,427 | -54.206% |
| 2025-12-09 | 0.0000085938 | 0.0000090500 | 0.0000083700 | 0.000008740 | +1.984% | 1,798,545,284,307 | -55.149% |
| 2025-12-08 | 0.0000083092 | 0.0000086300 | 0.0000082500 | 0.000008570 | +0.117% | 1,288,838,720,047 | -54.259% |
| 2025-12-07 | 0.0000084320 | 0.0000086000 | 0.0000081860 | 0.000008560 | +1.905% | 1,060,285,442,388 | -54.206% |
| 2025-12-06 | 0.0000082978 | 0.0000086300 | 0.0000081400 | 0.000008400 | +3.194% | 1,237,614,886,277 | -53.333% |
| 2025-12-05 | 0.0000087037 | 0.0000088900 | 0.0000081360 | 0.000008140 | -4.907% | 1,618,147,151,182 | -51.843% |
| 2025-12-04 | 0.0000089691 | 0.0000095000 | 0.0000085540 | 0.000008560 | -4.251% | 1,800,018,586,553 | -54.206% |
| 2025-12-03 | 0.0000084619 | 0.0000095200 | 0.0000084000 | 0.000008940 | +5.549% | 4,201,061,098,451 | -56.152% |
| 2025-12-02 | 0.0000079630 | 0.0000085900 | 0.0000078600 | 0.000008470 | +5.875% | 1,863,735,803,811 | -53.719% |
| 2025-12-01 | 0.0000083728 | 0.0000085900 | 0.0000078400 | 0.000008000 | -4.875% | 2,238,256,842,930 | -51.000% |
| 2025-11-30 | 0.0000085232 | 0.0000090000 | 0.0000083000 | 0.000008410 | -0.355% | 778,387,939,264 | -53.389% |
| 2025-11-29 | 0.0000086429 | 0.0000088600 | 0.0000084110 | 0.000008440 | -2.877% | 925,272,619,954 | -53.555% |
| 2025-11-28 | 0.0000087609 | 0.0000091320 | 0.0000086000 | 0.000008690 | -0.912% | 2,077,516,209,133 | -54.891% |
| 2025-11-27 | 0.0000086027 | 0.0000088600 | 0.0000083600 | 0.000008770 | +1.622% | 1,356,516,131,890 | -55.302% |
| 2025-11-26 | 0.0000088014 | 0.0000089000 | 0.0000081700 | 0.000008630 | -2.154% | 2,236,707,893,314 | -54.577% |
| 2025-11-25 | 0.0000083341 | 0.0000089200 | 0.0000080300 | 0.000008820 | +4.626% | 1,903,510,169,218 | -55.556% |
| 2025-11-24 | 0.0000078366 | 0.0000084300 | 0.0000077900 | 0.000008430 | +6.305% | 2,031,244,490,672 | -53.499% |
| 2025-11-23 | 0.0000077995 | 0.0000080500 | 0.0000076400 | 0.000007930 | +2.987% | 1,412,666,041,740 | -50.567% |
| 2025-11-22 | 0.0000078481 | 0.0000080200 | 0.0000075600 | 0.000007700 | +0.391% | 1,596,288,733,424 | -49.091% |
| 2025-11-21 | 0.0000082703 | 0.0000087000 | 0.0000075430 | 0.000007670 | -7.030% | 3,993,469,710,514 | -48.892% |
| 2025-11-20 | 0.0000085632 | 0.0000088400 | 0.0000081100 | 0.000008250 | -3.396% | 2,444,793,992,896 | -52.485% |
| 2025-11-19 | 0.0000088712 | 0.0000090000 | 0.0000082300 | 0.000008540 | -4.153% | 2,570,556,164,799 | -54.098% |
| 2025-11-18 | 0.0000085739 | 0.0000090300 | 0.0000084700 | 0.000008910 | +3.967% | 2,056,150,847,747 | -56.004% |
| 2025-11-17 | 0.0000089029 | 0.0000092000 | 0.0000084600 | 0.000008570 | -2.169% | 2,256,194,089,808 | -54.259% |
| 2025-11-16 | 0.0000090525 | 0.0000092300 | 0.0000086300 | 0.000008760 | -3.418% | 1,965,581,618,421 | -55.251% |
| 2025-11-15 | 0.0000090072 | 0.0000093300 | 0.0000088500 | 0.000009070 | +1.228% | 1,638,338,831,452 | -56.781% |
| 2025-11-14 | 0.0000092770 | 0.0000093690 | 0.0000088450 | 0.000008960 | -4.171% | 2,045,744,938,320 | -56.250% |
| 2025-11-13 | 0.0000095174 | 0.0000098750 | 0.0000090345 | 0.000009350 | -2.299% | 2,588,953,672,084 | -58.075% |
| 2025-11-12 | 0.0000096340 | 0.0000099900 | 0.0000094490 | 0.000009570 | -1.745% | 1,631,818,522,584 | -59.039% |
| 2025-11-11 | 0.0000101605 | 0.0000102740 | 0.0000096140 | 0.000009740 | 0.000% | 1,626,165,703,711 | -59.754% |