Dark

SHIBUSDT
SHIBA INU / Tether USD
crypto Bitfinex

Real-time

Jul 12, 2026 7:11:58 AM EDT

0.0000042900USDT-2.500%(-0.0000001100)2,258,296,914SHIB9,778USDT

0.0000039200Bid 0.0000046800Ask 0.0000007600Spread

Composite
0.0000043011 Binance
0.0000043000 OKX
0.0000043020 Huobi
0.0000043000 HitBTC
0.0000043011 Bitfinex
0.0000042900 Binance.US
0.0000042700 Coinbase
0.0000043000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.00000430	0.00000432	0.00000428	0.00000429	-0.464%	1,610,098,825	0.000%
2026-07-11	0.00000440	0.00000442	0.00000431	0.00000431	-1.822%	1,831,952,261	-0.464%
2026-07-10	0.00000427	0.00000440	0.00000427	0.00000439	+2.331%	3,504,754,701	-2.278%
2026-07-09	0.00000431	0.00000431	0.00000423	0.00000429	+0.704%	4,687,784,287	0.000%
2026-07-08	0.00000439	0.00000439	0.00000416	0.00000426	-2.961%	3,538,029,855	+0.704%
2026-07-07	0.00000439	0.00000449	0.00000432	0.00000439	-0.454%	4,978,986,821	-2.278%
2026-07-06	0.00000441	0.00000446	0.00000427	0.00000441	0.000%	5,182,868,448	-2.721%
2026-07-05	0.00000444	0.00000444	0.00000430	0.00000441	-1.121%	6,037,184,135	-2.721%
2026-07-04	0.00000442	0.00000456	0.00000438	0.00000446	+0.450%	5,393,172,643	-3.812%
2026-07-03	0.00000429	0.00000449	0.00000425	0.00000444	+3.497%	5,245,547,920	-3.378%
2026-07-02	0.00000427	0.00000436	0.00000425	0.00000429	-2.055%	2,852,614,494	0.000%
2026-07-01	0.00000420	0.00000438	0.00000414	0.00000438	+4.286%	3,506,799,498	-2.055%
2026-06-30	0.00000426	0.00000426	0.00000416	0.00000420	-1.408%	4,868,645,165	+2.143%
2026-06-29	0.00000417	0.00000432	0.00000414	0.00000426	+2.404%	4,085,440,729	+0.704%
2026-06-28	0.00000421	0.00000422	0.00000411	0.00000416	-1.887%	3,803,254,286	+3.125%
2026-06-27	0.00000423	0.00000434	0.00000420	0.00000424	-0.235%	4,858,956,964	+1.179%
2026-06-26	0.00000422	0.00000427	0.00000406	0.00000425	0.000%	8,745,577,681	+0.941%
2026-06-25	0.00000438	0.00000443	0.00000404	0.00000425	-2.746%	5,919,143,864	+0.941%
2026-06-24	0.00000458	0.00000459	0.00000423	0.00000437	-3.956%	4,767,426,415	-1.831%
2026-06-23	0.00000464	0.00000465	0.00000450	0.00000455	-1.940%	3,308,086,828	-5.714%
2026-06-22	0.00000467	0.00000475	0.00000462	0.00000464	+0.216%	2,988,668,180	-7.543%
2026-06-21	0.00000473	0.00000473	0.00000463	0.00000463	-2.321%	2,647,656,971	-7.343%
2026-06-20	0.00000475	0.00000477	0.00000466	0.00000474	-0.420%	3,329,061,636	-9.494%
2026-06-19	0.00000476	0.00000480	0.00000470	0.00000476	-0.210%	2,143,845,680	-9.874%
2026-06-18	0.00000497	0.00000497	0.00000464	0.00000477	-3.636%	2,407,090,371	-10.063%
2026-06-17	0.00000500	0.00000505	0.00000489	0.00000495	-0.602%	1,581,054,010	-13.333%
2026-06-16	0.00000500	0.00000508	0.00000496	0.00000498	-1.581%	1,319,080,164	-13.855%
2026-06-15	0.00000504	0.00000518	0.00000500	0.00000506	+0.998%	4,021,441,187	-15.217%
2026-06-14	0.00000501	0.00000503	0.00000488	0.00000501	0.000%	3,302,910,478	-14.371%
2026-06-13	0.00000485	0.00000507	0.00000485	0.00000501	+3.512%	6,266,705,253	-14.371%
2026-06-12	0.00000482	0.00000493	0.00000480	0.00000484	+0.624%	1,002,821,167	-11.364%
2026-06-11	0.00000463	0.00000487	0.00000463	0.00000481	+4.338%	1,878,571,670	-10.811%
2026-06-10	0.00000467	0.00000476	0.00000457	0.00000461	-1.285%	836,803,448	-6.941%
2026-06-09	0.00000470	0.00000475	0.00000458	0.00000467	-1.684%	1,514,943,996	-8.137%
2026-06-08	0.00000471	0.00000479	0.00000466	0.00000475	+1.064%	327,153,890	-9.684%
2026-06-07	0.00000456	0.00000478	0.00000456	0.00000470	+3.297%	780,465,484	-8.723%
2026-06-06	0.00000460	0.00000460	0.00000434	0.00000455	-0.871%	826,259,955	-5.714%
2026-06-05	0.00000495	0.00000495	0.00000443	0.00000459	-6.707%	1,003,936,494	-6.536%
2026-06-04	0.00000522	0.00000522	0.00000488	0.00000492	-5.566%	2,004,689,837	-12.805%
2026-06-03	0.00000521	0.00000534	0.00000513	0.00000521	+1.362%	918,910,652	-17.658%
2026-06-02	0.00000551	0.00000551	0.00000513	0.00000514	-7.052%	1,968,614,798	-16.537%
2026-06-01	0.00000555	0.00000556	0.00000540	0.00000553	+0.545%	3,714,375,071	-22.423%
2026-05-31	0.00000554	0.00000554	0.00000542	0.00000550	0.000%	595,751,602	-22.000%
2026-05-30	0.00000550	0.00000554	0.00000544	0.00000550	+1.476%	152,823,474	-22.000%
2026-05-29	0.00000538	0.00000545	0.00000531	0.00000542	+0.557%	848,621,049	-20.849%
2026-05-28	0.00000544	0.00000544	0.00000525	0.00000539	-0.919%	317,128,352	-20.408%
2026-05-27	0.00000553	0.00000556	0.00000543	0.00000544	-1.449%	657,176,230	-21.140%
2026-05-26	0.00000552	0.00000568	0.00000549	0.00000552	-1.429%	8,012,506,026	-22.283%
2026-05-25	0.00000560	0.00000566	0.00000556	0.00000560	+1.449%	1,020,816,334	-23.393%
2026-05-24	0.00000567	0.00000569	0.00000551	0.00000552	-2.646%	2,068,483,148	-22.283%
2026-05-23	0.00000565	0.00000573	0.00000549	0.00000567	+0.532%	3,037,782,568	-24.339%
2026-05-22	0.00000584	0.00000587	0.00000564	0.00000564	-3.425%	2,534,235,317	-23.936%
2026-05-21	0.00000579	0.00000586	0.00000575	0.00000584	+0.864%	1,349,316,326	-26.541%
2026-05-20	0.00000574	0.00000579	0.00000573	0.00000579	+1.579%	599,339,689	-25.907%
2026-05-19	0.00000578	0.00000578	0.00000570	0.00000570	-0.870%	604,304,113	-24.737%
2026-05-18	0.00000571	0.00000576	0.00000564	0.00000575	+0.174%	1,040,620,620	-25.391%
2026-05-17	0.00000585	0.00000585	0.00000561	0.00000574	-2.048%	952,185,366	-25.261%
2026-05-16	0.00000610	0.00000610	0.00000586	0.00000586	-4.405%	1,832,894,503	-26.792%
2026-05-15	0.00000638	0.00000638	0.00000609	0.00000613	-4.069%	4,984,774,882	-30.016%
2026-05-14	0.00000631	0.00000647	0.00000622	0.00000639	+1.590%	3,973,914,662	-32.864%
2026-05-13	0.00000643	0.00000655	0.00000623	0.00000629	-2.177%	2,207,927,287	-31.797%
2026-05-12	0.00000660	0.00000661	0.00000633	0.00000643	-2.576%	1,307,235,763	-33.281%
2026-05-11	0.00000658	0.00000669	0.00000646	0.00000660	+0.152%	6,142,014,346	-35.000%
2026-05-10	0.00000636	0.00000666	0.00000636	0.00000659	+2.969%	5,438,921,179	-34.901%
2026-05-09	0.00000644	0.00000650	0.00000636	0.00000640	-0.775%	3,512,776,369	-32.969%
2026-05-08	0.00000629	0.00000647	0.00000626	0.00000645	+2.707%	4,265,203,914	-33.488%
2026-05-07	0.00000633	0.00000639	0.00000626	0.00000628	-1.567%	1,074,510,862	-31.688%
2026-05-06	0.00000635	0.00000652	0.00000635	0.00000638	+0.472%	489,708,189	-32.759%
2026-05-05	0.00000620	0.00000641	0.00000620	0.00000635	+2.751%	6,170,267,948	-32.441%
2026-05-04	0.00000615	0.00000634	0.00000614	0.00000618	-0.643%	505,088,805	-30.583%
2026-05-03	0.00000625	0.00000625	0.00000616	0.00000622	-0.955%	661,294,621	-31.029%
2026-05-02	0.00000628	0.00000631	0.00000624	0.00000628	-0.159%	1,003,644,996	-31.688%
2026-05-01	0.00000628	0.00000638	0.00000628	0.00000629	+0.963%	957,690,926	-31.797%
2026-04-30	0.00000621	0.00000633	0.00000617	0.00000623	+1.301%	1,935,462,514	-31.140%
2026-04-29	0.00000616	0.00000652	0.00000602	0.00000615	+0.655%	1,737,271,733	-30.244%
2026-04-28	0.00000613	0.00000617	0.00000609	0.00000611	+0.328%	253,657,244	-29.787%
2026-04-27	0.00000622	0.00000631	0.00000606	0.00000609	-1.774%	973,485,744	-29.557%
2026-04-26	0.00000616	0.00000623	0.00000616	0.00000620	+0.486%	1,205,492,104	-30.806%
2026-04-25	0.00000619	0.00000624	0.00000614	0.00000617	-1.122%	386,443,924	-30.470%
2026-04-24	0.00000613	0.00000625	0.00000611	0.00000624	+2.128%	1,155,500,164	-31.250%
2026-04-23	0.00000612	0.00000614	0.00000605	0.00000611	-0.650%	926,627,728	-29.787%
2026-04-22	0.00000616	0.00000627	0.00000615	0.00000615	+1.821%	2,031,331,279	-30.244%
2026-04-21	0.00000601	0.00000613	0.00000600	0.00000604	0.000%	2,430,964,589	-28.974%
2026-04-20	0.00000594	0.00000604	0.00000594	0.00000604	+2.200%	747,993,675	-28.974%
2026-04-19	0.00000607	0.00000607	0.00000590	0.00000591	-2.636%	1,093,425,164	-27.411%
2026-04-18	0.00000623	0.00000630	0.00000606	0.00000607	-4.560%	518,509,413	-29.325%
2026-04-17	0.00000621	0.00000645	0.00000616	0.00000636	+1.435%	409,812,918	-32.547%
2026-04-16	0.00000607	0.00000636	0.00000598	0.00000627	+5.378%	635,819,318	-31.579%
2026-04-15	0.00000584	0.00000599	0.00000583	0.00000595	+1.884%	1,214,774,024	-27.899%
2026-04-14	0.00000596	0.00000600	0.00000581	0.00000584	-1.017%	1,467,734,858	-26.541%
2026-04-13	0.00000579	0.00000590	0.00000576	0.00000590	+2.253%	667,268,955	-27.288%
2026-04-12	0.00000595	0.00000595	0.00000575	0.00000577	-3.025%	1,735,744,077	-25.650%
2026-04-11	0.00000598	0.00000600	0.00000590	0.00000595	-0.668%	1,259,003,656	-27.899%
2026-04-10	0.00000589	0.00000602	0.00000586	0.00000599	+1.525%	1,963,718,113	-28.381%
2026-04-09	0.00000589	0.00000602	0.00000583	0.00000590	-1.830%	1,364,135,410	-27.288%
2026-04-08	0.00000611	0.00000614	0.00000597	0.00000601	-2.117%	2,143,734,686	-28.619%
2026-04-07	0.00000587	0.00000616	0.00000579	0.00000614	+4.600%	3,021,122,441	-30.130%
2026-04-06	0.00000608	0.00000608	0.00000587	0.00000587	-0.677%	1,648,867,994	-26.917%
2026-04-05	0.00000594	0.00000595	0.00000580	0.00000591	-1.171%	910,085,797	-27.411%
2026-04-04	0.00000593	0.00000603	0.00000586	0.00000598	0.000%	858,305,188	-28.261%
2026-04-03	0.00000587	0.00000607	0.00000584	0.00000598	+1.874%	3,982,936,624	-28.261%
2026-04-02	0.00000583	0.00000589	0.00000579	0.00000587	-2.492%	550,638,745	-26.917%
2026-04-01	0.00000593	0.00000613	0.00000593	0.00000602	+1.518%	793,598,972	-28.738%
2026-03-31	0.00000595	0.00000600	0.00000582	0.00000593	0.000%	970,819,659	-27.656%
2026-03-30	0.00000580	0.00000612	0.00000580	0.00000593	+4.035%	2,074,602,918	-27.656%
2026-03-29	0.00000582	0.00000584	0.00000570	0.00000570	-2.564%	170,555,699	-24.737%
2026-03-28	0.00000578	0.00000597	0.00000574	0.00000585	+1.386%	931,080,272	-26.667%
2026-03-27	0.00000594	0.00000595	0.00000574	0.00000577	-3.025%	1,439,290,074	-25.650%
2026-03-26	0.00000612	0.00000612	0.00000586	0.00000595	-4.032%	848,341,457	-27.899%
2026-03-25	0.00000619	0.00000623	0.00000612	0.00000620	-0.161%	1,072,372,721	-30.806%
2026-03-24	0.00000608	0.00000621	0.00000603	0.00000621	+1.305%	693,022,722	-30.918%
2026-03-23	0.00000570	0.00000619	0.00000570	0.00000613	+7.168%	4,161,080,708	-30.016%
2026-03-22	0.00000583	0.00000588	0.00000565	0.00000572	-2.222%	541,058,451	-25.000%
2026-03-21	0.00000599	0.00000606	0.00000585	0.00000585	-1.182%	526,018,103	-26.667%
2026-03-20	0.00000581	0.00000615	0.00000581	0.00000592	+2.069%	1,403,452,611	-27.534%
2026-03-19	0.00000582	0.00000582	0.00000564	0.00000580	0.000%	564,489,901	-26.034%
2026-03-18	0.00000607	0.00000620	0.00000572	0.00000580	-4.290%	1,292,829,421	-26.034%
2026-03-17	0.00000619	0.00000624	0.00000599	0.00000606	-2.258%	2,054,690,177	-29.208%
2026-03-16	0.00000597	0.00000634	0.00000596	0.00000620	+4.553%	1,402,542,413	-30.806%
2026-03-15	0.00000585	0.00000593	0.00000580	0.00000593	+1.368%	1,244,444,332	-27.656%
2026-03-14	0.00000593	0.00000596	0.00000583	0.00000585	-1.515%	638,353,180	-26.667%
2026-03-13	0.00000599	0.00000623	0.00000591	0.00000594	+0.338%	5,235,692,760	-27.778%
2026-03-12	0.00000573	0.00000605	0.00000571	0.00000592	+3.136%	6,784,607,778	-27.534%
2026-03-11	0.00000563	0.00000585	0.00000560	0.00000574	+0.525%	1,446,152,648	-25.261%
2026-03-10	0.00000543	0.00000605	0.00000543	0.00000571	+5.351%	118,838,947	-24.869%
2026-03-09	0.00000530	0.00000549	0.00000530	0.00000542	+2.072%	547,606,740	-20.849%
2026-03-08	0.00000534	0.00000538	0.00000524	0.00000531	-0.188%	167,397,366	-19.209%
2026-03-07	0.00000540	0.00000542	0.00000532	0.00000532	-1.664%	336,739,775	-19.361%
2026-03-06	0.00000557	0.00000560	0.00000533	0.00000541	-3.220%	580,646,400	-20.702%
2026-03-05	0.00000567	0.00000570	0.00000546	0.00000559	-2.102%	217,079,153	-23.256%
2026-03-04	0.00000545	0.00000585	0.00000542	0.00000571	+4.197%	1,748,062,093	-24.869%
2026-03-03	0.00000551	0.00000551	0.00000528	0.00000548	-1.792%	1,353,782,052	-21.715%
2026-03-02	0.00000559	0.00000576	0.00000546	0.00000558	+0.904%	2,021,010,727	-23.118%
2026-03-01	0.00000577	0.00000592	0.00000545	0.00000553	-4.325%	413,529,892	-22.423%
2026-02-28	0.00000581	0.00000581	0.00000546	0.00000578	-0.173%	425,243,995	-25.779%
2026-02-27	0.00000598	0.00000608	0.00000573	0.00000579	-2.852%	710,496,388	-25.907%
2026-02-26	0.00000621	0.00000624	0.00000592	0.00000596	-6.436%	2,155,901,437	-28.020%
2026-02-25	0.00000589	0.00000646	0.00000589	0.00000637	+7.966%	2,595,951,952	-32.653%
2026-02-24	0.00000602	0.00000602	0.00000590	0.00000590	-2.318%	630,964,574	-27.288%
2026-02-23	0.00000611	0.00000621	0.00000593	0.00000604	-2.581%	727,117,812	-28.974%
2026-02-22	0.00000632	0.00000632	0.00000615	0.00000620	-2.973%	1,798,421,739	-30.806%
2026-02-21	0.00000643	0.00000655	0.00000639	0.00000639	0.000%	435,302,783	-32.864%
2026-02-20	0.00000623	0.00000652	0.00000620	0.00000639	+3.398%	2,993,148,542	-32.864%
2026-02-19	0.00000632	0.00000633	0.00000614	0.00000618	-1.749%	293,913,640	-30.583%
2026-02-18	0.00000651	0.00000655	0.00000628	0.00000629	-3.528%	94,993,428	-31.797%
2026-02-17	0.00000654	0.00000656	0.00000644	0.00000652	-0.610%	290,841,994	-34.202%
2026-02-16	0.00000662	0.00000668	0.00000650	0.00000656	+0.923%	316,366,070	-34.604%
2026-02-15	0.00000702	0.00000702	0.00000646	0.00000650	-7.407%	487,253,778	-34.000%
2026-02-14	0.00000634	0.00000719	0.00000634	0.00000702	+10.900%	470,600,468	-38.889%
2026-02-13	0.00000600	0.00000639	0.00000600	0.00000633	+4.455%	1,487,598,840	-32.227%
2026-02-12	0.00000593	0.00000616	0.00000593	0.00000606	+2.538%	257,444,401	-29.208%
2026-02-11	0.00000603	0.00000603	0.00000577	0.00000591	-1.500%	2,224,808,523	-27.411%
2026-02-10	0.00000610	0.00000610	0.00000597	0.00000600	-1.316%	604,250,406	-28.500%
2026-02-09	0.00000609	0.00000618	0.00000594	0.00000608	-1.138%	328,399,722	-29.441%
2026-02-08	0.00000628	0.00000629	0.00000609	0.00000615	-2.536%	628,176,361	-30.244%
2026-02-07	0.00000628	0.00000637	0.00000605	0.00000631	+0.159%	965,954,323	-32.013%
2026-02-06	0.00000534	0.00000640	0.00000528	0.00000630	+10.915%	2,001,114,581	-31.905%
2026-02-05	0.00000662	0.00000666	0.00000560	0.00000568	-14.329%	5,378,540,913	-24.472%
2026-02-04	0.00000678	0.00000682	0.00000651	0.00000663	-2.786%	3,095,038,326	-35.294%
2026-02-03	0.00000687	0.00000700	0.00000650	0.00000682	-1.016%	719,518,816	-37.097%
2026-02-02	0.00000668	0.00000698	0.00000662	0.00000689	+3.765%	732,497,182	-37.736%
2026-02-01	0.00000679	0.00000684	0.00000658	0.00000664	-0.300%	384,750,661	-35.392%
2026-01-31	0.00000715	0.00000715	0.00000622	0.00000666	-7.628%	1,287,516,284	-35.586%
2026-01-30	0.00000734	0.00000738	0.00000715	0.00000721	-1.905%	902,084,930	-40.499%
2026-01-29	0.00000780	0.00000780	0.00000724	0.00000735	-6.130%	1,176,421,106	-41.633%
2026-01-28	0.00000778	0.00000783	0.00000774	0.00000783	-0.255%	1,378,406,928	-45.211%
2026-01-27	0.00000772	0.00000786	0.00000762	0.00000785	+2.081%	481,607,538	-45.350%
2026-01-26	0.00000759	0.00000778	0.00000758	0.00000769	+2.670%	327,270,642	-44.213%
2026-01-25	0.00000780	0.00000781	0.00000740	0.00000749	-4.342%	1,760,082,491	-42.724%
2026-01-24	0.00000788	0.00000788	0.00000780	0.00000783	-1.136%	582,127,473	-45.211%
2026-01-23	0.00000788	0.00000810	0.00000784	0.00000792	+1.538%	437,809,606	-45.833%
2026-01-22	0.00000800	0.00000807	0.00000775	0.00000780	-2.133%	6,878,821,690	-45.000%
2026-01-21	0.00000775	0.00000810	0.00000767	0.00000797	+2.839%	1,166,702,266	-46.173%
2026-01-20	0.00000812	0.00000812	0.00000765	0.00000775	-4.084%	1,985,844,451	-44.645%
2026-01-19	0.00000799	0.00000812	0.00000746	0.00000808	-2.651%	3,245,805,903	-46.906%
2026-01-18	0.00000850	0.00000850	0.00000830	0.00000830	-1.891%	1,093,970,482	-48.313%
2026-01-17	0.00000853	0.00000858	0.00000846	0.00000846	-0.937%	515,659,950	-49.291%
2026-01-16	0.00000840	0.00000854	0.00000817	0.00000854	+2.153%	348,843,916	-49.766%
2026-01-15	0.00000873	0.00000875	0.00000836	0.00000836	-4.348%	615,662,965	-48.684%
2026-01-14	0.00000900	0.00000901	0.00000865	0.00000874	-3.212%	1,214,236,647	-50.915%
2026-01-13	0.00000843	0.00000906	0.00000843	0.00000903	+5.986%	2,518,438,617	-52.492%
2026-01-12	0.00000853	0.00000866	0.00000836	0.00000852	+1.429%	4,256,459,846	-49.648%
2026-01-11	0.00000865	0.00000869	0.00000840	0.00000840	-2.890%	439,887,600	-48.929%
2026-01-10	0.00000864	0.00000871	0.00000862	0.00000865	-0.231%	216,707,158	-50.405%
2026-01-09	0.00000875	0.00000883	0.00000860	0.00000867	-1.253%	998,582,763	-50.519%
2026-01-08	0.00000883	0.00000883	0.00000856	0.00000878	0.000%	485,003,263	-51.139%
2026-01-07	0.00000909	0.00000909	0.00000878	0.00000878	-3.622%	105,148,727	-51.139%
2026-01-06	0.00000927	0.00000952	0.00000889	0.00000911	-0.978%	1,592,421,839	-52.909%
2026-01-05	0.00000906	0.00000997	0.00000861	0.00000920	+1.996%	3,039,278,713	-53.370%
2026-01-04	0.00000823	0.00000938	0.00000823	0.00000902	+11.358%	850,218,737	-52.439%
2026-01-03	0.00000815	0.00000815	0.00000787	0.00000810	0.000%	863,601,781	-47.037%
2026-01-02	0.00000739	0.00000828	0.00000739	0.00000810	+8.871%	1,691,260,973	-47.037%
2026-01-01	0.00000694	0.00000750	0.00000692	0.00000744	+7.514%	418,471,345	-42.339%
2025-12-31	0.00000710	0.00000714	0.00000683	0.00000692	-2.535%	646,658,351	-38.006%
2025-12-30	0.00000713	0.00000724	0.00000708	0.00000710	-1.526%	3,094,432,139	-39.577%
2025-12-29	0.00000748	0.00000753	0.00000721	0.00000721	-1.097%	336,671,958	-40.499%
2025-12-28	0.00000735	0.00000738	0.00000729	0.00000729	+0.691%	463,167,161	-41.152%
2025-12-27	0.00000711	0.00000730	0.00000711	0.00000724	+1.828%	125,667,627	-40.746%
2025-12-26	0.00000705	0.00000723	0.00000705	0.00000711	+0.282%	654,780,360	-39.662%
2025-12-25	0.00000719	0.00000723	0.00000708	0.00000709	-0.978%	91,578,948	-39.492%
2025-12-24	0.00000712	0.00000726	0.00000700	0.00000716	+0.280%	510,766,570	-40.084%
2025-12-23	0.00000726	0.00000726	0.00000704	0.00000714	-0.557%	332,573,245	-39.916%
2025-12-22	0.00000733	0.00000738	0.00000718	0.00000718	-0.966%	342,033,442	-40.251%
2025-12-21	0.00000740	0.00000740	0.00000720	0.00000725	-2.423%	646,132,745	-40.828%
2025-12-20	0.00000748	0.00000749	0.00000740	0.00000743	-1.979%	529,032,795	-42.261%
2025-12-19	0.00000705	0.00000762	0.00000701	0.00000758	+7.518%	554,029,046	-43.404%
2025-12-18	0.00000752	0.00000752	0.00000703	0.00000705	-6.125%	1,689,951,207	-39.149%
2025-12-17	0.00000785	0.00000796	0.00000748	0.00000751	-5.057%	287,456,731	-42.876%
2025-12-16	0.00000782	0.00000797	0.00000778	0.00000791	+0.764%	7,335,001,008	-45.765%
2025-12-15	0.00000810	0.00000821	0.00000775	0.00000785	-2.847%	313,694,658	-45.350%
2025-12-14	0.00000825	0.00000825	0.00000804	0.00000808	-2.651%	191,080,707	-46.906%
2025-12-13	0.00000834	0.00000840	0.00000830	0.00000830	+0.728%	305,102,301	-48.313%
2025-12-12	0.00000841	0.00000845	0.00000810	0.00000824	-2.830%	112,746,318	-47.937%
2025-12-11	0.00000842	0.00000853	0.00000822	0.00000848	-0.935%	496,036,973	-49.410%
2025-12-10	0.00000866	0.00000885	0.00000847	0.00000856	-2.059%	250,782,911	-49.883%
2025-12-09	0.00000856	0.00000902	0.00000852	0.00000874	+1.984%	195,290,803	-50.915%
2025-12-08	0.00000838	0.00000857	0.00000838	0.00000857	+0.117%	404,603,109	-49.942%
2025-12-07	0.00000849	0.00000856	0.00000830	0.00000856	+1.905%	173,529,910	-49.883%
2025-12-06	0.00000831	0.00000860	0.00000826	0.00000840	+3.194%	393,730,886	-48.929%
2025-12-05	0.00000874	0.00000876	0.00000814	0.00000814	-4.907%	342,413,374	-47.297%
2025-12-04	0.00000894	0.00000895	0.00000856	0.00000856	-4.251%	378,492,081	-49.883%
2025-12-03	0.00000847	0.00000947	0.00000847	0.00000894	+5.549%	1,409,662,784	-52.013%
2025-12-02	0.00000796	0.00000854	0.00000790	0.00000847	+5.875%	319,511,921	-49.351%
2025-12-01	0.00000836	0.00000836	0.00000787	0.00000800	-4.875%	524,775,430	-46.375%
2025-11-30	0.00000851	0.00000856	0.00000841	0.00000841	-0.355%	152,114,303	-48.989%
2025-11-29	0.00000852	0.00000854	0.00000843	0.00000844	-2.877%	92,495,992	-49.171%
2025-11-28	0.00000868	0.00000907	0.00000863	0.00000869	-0.912%	671,852,604	-50.633%
2025-11-27	0.00000861	0.00000881	0.00000854	0.00000877	+1.622%	321,870,967	-51.083%
2025-11-26	0.00000877	0.00000877	0.00000834	0.00000863	-2.154%	716,132,861	-50.290%
2025-11-25	0.00000827	0.00000889	0.00000806	0.00000882	+4.626%	293,703,343	-51.361%
2025-11-24	0.00000798	0.00000843	0.00000788	0.00000843	+6.305%	223,102,051	-49.110%
2025-11-23	0.00000785	0.00000802	0.00000785	0.00000793	+2.987%	822,265,569	-45.902%
2025-11-22	0.00000785	0.00000785	0.00000758	0.00000770	+0.391%	165,845,473	-44.286%
2025-11-21	0.00000828	0.00000830	0.00000757	0.00000767	-7.030%	1,137,526,320	-44.068%
2025-11-20	0.00000861	0.00000876	0.00000825	0.00000825	-3.396%	359,401,561	-48.000%
2025-11-19	0.00000884	0.00000886	0.00000830	0.00000854	-4.153%	340,109,344	-49.766%
2025-11-18	0.00000871	0.00000896	0.00000865	0.00000891	+3.967%	133,830,574	-51.852%
2025-11-17	0.00000889	0.00000907	0.00000848	0.00000857	-2.169%	1,160,355,005	-49.942%
2025-11-16	0.00000899	0.00000918	0.00000866	0.00000876	-3.418%	837,783,640	-51.027%
2025-11-15	0.00000915	0.00000925	0.00000905	0.00000907	+1.228%	794,459,818	-52.701%
2025-11-14	0.00000925	0.00000930	0.00000894	0.00000896	-4.171%	1,024,345,589	-52.121%
2025-11-13	0.00000958	0.00000981	0.00000906	0.00000935	-2.299%	905,577,880	-54.118%
2025-11-12	0.00000962	0.00000997	0.00000945	0.00000957	-1.745%	350,092,985	-55.172%
2025-11-11	0.00001014	0.00001020	0.00000974	0.00000974	-4.510%	978,094,019	-55.955%
2025-11-10	0.00001009	0.00001020	0.00000987	0.00001020	+1.898%	370,508,639	-57.941%
2025-11-09	0.00000987	0.00001004	0.00000966	0.00001001	+1.521%	989,486,440	-57.143%
2025-11-08	0.00001017	0.00001017	0.00000970	0.00000986	-3.333%	8,477,438,790	-56.491%
2025-11-07	0.00000908	0.00001020	0.00000906	0.00001020	+12.832%	1,570,699,539	-57.941%
2025-11-06	0.00000911	0.00000911	0.00000888	0.00000904	-1.525%	447,601,880	-52.544%
2025-11-05	0.00000884	0.00000920	0.00000849	0.00000918	+3.729%	358,166,231	-53.268%
2025-11-04	0.00000917	0.00000929	0.00000843	0.00000885	-3.384%	9,358,200,574	-51.525%
2025-11-03	0.00000990	0.00000990	0.00000897	0.00000916	-8.308%	9,836,735,940	-53.166%
2025-11-02	0.00001016	0.00001021	0.00000999	0.00000999	-1.963%	2,210,241,198	-57.057%
2025-11-01	0.00001001	0.00001023	0.00000999	0.00001019	+2.207%	2,600,858,134	-57.900%
2025-10-31	0.00000978	0.00001005	0.00000978	0.00000997	+3.316%	177,779,682	-56.971%
2025-10-30	0.00001018	0.00001018	0.00000941	0.00000965	-6.311%	539,184,196	-55.544%
2025-10-29	0.00001012	0.00001043	0.00001008	0.00001030	+1.678%	704,118,902	-58.350%
2025-10-28	0.00001035	0.00001038	0.00000998	0.00001013	-2.690%	1,246,984,384	-57.651%
2025-10-27	0.00001060	0.00001067	0.00001039	0.00001041	-1.607%	86,762,441	-58.790%
2025-10-26	0.00001013	0.00001058	0.00001012	0.00001058	+3.929%	148,240,239	-59.452%
2025-10-25	0.00001019	0.00001020	0.00001011	0.00001018	-0.294%	66,858,540	-57.859%
2025-10-24	0.00001010	0.00001023	0.00001010	0.00001021	+1.795%	325,369,435	-57.982%
2025-10-23	0.00000988	0.00001018	0.00000988	0.00001003	+2.556%	923,997,998	-57.228%
2025-10-22	0.00001005	0.00001007	0.00000961	0.00000978	-4.864%	1,531,894,512	-56.135%
2025-10-21	0.00001017	0.00001053	0.00000997	0.00001028	+1.581%	249,939,099	-58.268%
2025-10-20	0.00001001	0.00001029	0.00001001	0.00001012	+0.198%	203,591,520	-57.609%
2025-10-19	0.00000989	0.00001017	0.00000981	0.00001010	+2.020%	259,878,944	-57.525%
2025-10-18	0.00000988	0.00000995	0.00000978	0.00000990	+1.227%	89,240,176	-56.667%
2025-10-17	0.00000999	0.00001004	0.00000935	0.00000978	-1.906%	286,334,892	-56.135%
2025-10-16	0.00001032	0.00001043	0.00000993	0.00000997	-3.298%	377,708,611	-56.971%
2025-10-15	0.00001068	0.00001075	0.00001023	0.00001031	-4.271%	187,081,836	-58.390%
2025-10-14	0.00001107	0.00001107	0.00001027	0.00001077	-4.181%	998,386,177	-60.167%
2025-10-13	0.00001069	0.00001124	0.00001060	0.00001124	+4.851%	988,082,452	-61.833%
2025-10-12	0.00000992	0.00001086	0.00000982	0.00001072	+8.283%	5,879,381,213	-59.981%
2025-10-11	0.00000973	0.00001071	0.00000964	0.00000990	+0.712%	4,804,061,387	-56.667%
2025-10-10	0.00001202	0.00001210	0.00000600	0.00000983	-18.288%	32,139,561,164	-56.358%
2025-10-09	0.00001212	0.00001222	0.00001174	0.00001203	-2.749%	891,071,201	-64.339%
2025-10-08	0.00001226	0.00001244	0.00001206	0.00001237	+0.324%	2,741,342,541	-65.319%
2025-10-07	0.00001288	0.00001290	0.00001222	0.00001233	-4.344%	1,928,297,857	-65.207%
2025-10-06	0.00001251	0.00001298	0.00001240	0.00001289	+3.868%	2,129,224,979	-66.718%
2025-10-05	0.00001244	0.00001295	0.00001241	0.00001241	+0.161%	610,659,244	-65.431%
2025-10-04	0.00001260	0.00001270	0.00001227	0.00001239	-2.441%	173,401,237	-65.375%
2025-10-03	0.00001254	0.00001283	0.00001237	0.00001270	+0.794%	353,507,254	-66.220%
2025-10-02	0.00001240	0.00001270	0.00001234	0.00001260	+1.942%	507,495,978	-65.952%
2025-10-01	0.00001182	0.00001237	0.00001181	0.00001236	+4.392%	233,500,103	-65.291%
2025-09-30	0.00001193	0.00001193	0.00001157	0.00001184	-1.498%	451,586,926	-63.767%
2025-09-29	0.00001199	0.00001203	0.00001175	0.00001202	0.000%	187,632,643	-64.309%
2025-09-28	0.00001178	0.00001202	0.00001159	0.00001202	+1.520%	1,453,463,288	-64.309%
2025-09-27	0.00001186	0.00001186	0.00001173	0.00001184	-0.337%	115,388,990	-63.767%
2025-09-26	0.00001166	0.00001196	0.00001151	0.00001188	+2.679%	210,268,226	-63.889%
2025-09-25	0.00001209	0.00001209	0.00001151	0.00001157	-4.617%	516,990,791	-62.921%
2025-09-24	0.00001210	0.00001230	0.00001199	0.00001213	+0.580%	267,287,872	-64.633%
2025-09-23	0.00001216	0.00001227	0.00001194	0.00001206	-0.248%	361,117,882	-64.428%
2025-09-22	0.00001273	0.00001273	0.00001166	0.00001209	-5.325%	4,812,330,873	-64.516%
2025-09-21	0.00001294	0.00001303	0.00001277	0.00001277	-1.237%	342,125,976	-66.406%
2025-09-20	0.00001283	0.00001302	0.00001283	0.00001293	+0.701%	194,452,579	-66.821%
2025-09-19	0.00001347	0.00001349	0.00001279	0.00001284	-4.036%	413,535,570	-66.589%
2025-09-18	0.00001345	0.00001358	0.00001329	0.00001338	-0.668%	1,741,476,034	-67.937%
2025-09-17	0.00001314	0.00001358	0.00001294	0.00001347	+2.045%	611,446,462	-68.151%
2025-09-16	0.00001302	0.00001321	0.00001300	0.00001320	+1.227%	41,795,660	-67.500%
2025-09-15	0.00001363	0.00001378	0.00001296	0.00001304	-4.748%	693,721,605	-67.101%
2025-09-14	0.00001423	0.00001423	0.00001356	0.00001369	-4.533%	568,932,868	-68.663%
2025-09-13	0.00001391	0.00001482	0.00001375	0.00001434	+3.613%	1,200,499,113	-70.084%
2025-09-12	0.00001329	0.00001384	0.00001321	0.00001384	+6.054%	1,109,360,214	-69.003%
2025-09-11	0.00001306	0.00001317	0.00001297	0.00001305	+0.230%	727,013,351	-67.126%
2025-09-10	0.00001297	0.00001313	0.00001286	0.00001302	+1.481%	1,180,556,229	-67.051%
2025-09-09	0.00001293	0.00001312	0.00001267	0.00001283	-0.543%	919,443,795	-66.563%
2025-09-08	0.00001246	0.00001297	0.00001243	0.00001290	+4.453%	1,929,092,507	-66.744%
2025-09-07	0.00001231	0.00001244	0.00001231	0.00001235	+0.816%	561,546,406	-65.263%
2025-09-06	0.00001230	0.00001230	0.00001217	0.00001225	-1.130%	47,294,908	-64.980%
2025-09-05	0.00001220	0.00001244	0.00001216	0.00001239	+1.975%	1,840,652,419	-65.375%
2025-09-04	0.00001250	0.00001250	0.00001204	0.00001215	-3.033%	783,816,141	-64.691%
2025-09-03	0.00001243	0.00001255	0.00001233	0.00001253	+0.805%	160,246,831	-65.762%
2025-09-02	0.00001204	0.00001243	0.00001204	0.00001243	+4.454%	115,169,732	-65.487%
2025-09-01	0.00001215	0.00001259	0.00001183	0.00001190	-2.379%	916,400,444	-63.950%
2025-08-31	0.00001249	0.00001249	0.00001219	0.00001219	-1.055%	26,944,312	-64.807%
2025-08-30	0.00001218	0.00001245	0.00001210	0.00001232	+1.987%	680,041,338	-65.179%
2025-08-29	0.00001258	0.00001258	0.00001200	0.00001208	-4.355%	1,500,564,163	-64.487%
2025-08-28	0.00001250	0.00001265	0.00001246	0.00001263	+0.879%	145,511,736	-66.033%
2025-08-27	0.00001246	0.00001260	0.00001238	0.00001252	-0.556%	181,742,210	-65.735%
2025-08-26	0.00001208	0.00001259	0.00001208	0.00001259	+4.917%	338,119,283	-65.925%
2025-08-25	0.00001290	0.00001308	0.00001195	0.00001200	-7.975%	1,286,593,616	-64.250%
2025-08-24	0.00001324	0.00001350	0.00001276	0.00001304	-1.659%	288,532,765	-67.101%
2025-08-23	0.00001340	0.00001340	0.00001299	0.00001326	-1.119%	3,440,623,963	-67.647%
2025-08-22	0.00001243	0.00001348	0.00001210	0.00001341	+7.884%	2,231,783,912	-68.009%
2025-08-21	0.00001265	0.00001265	0.00001227	0.00001243	-1.114%	105,493,043	-65.487%
2025-08-20	0.00001213	0.00001261	0.00001204	0.00001257	+2.612%	961,897,116	-65.871%
2025-08-19	0.00001241	0.00001262	0.00001222	0.00001225	-4.521%	1,159,690,377	-64.980%
2025-08-18	0.00001300	0.00001300	0.00001250	0.00001283	-1.686%	339,643,882	-66.563%
2025-08-17	0.00001292	0.00001333	0.00001292	0.00001305	+0.617%	92,303,477	-67.126%
2025-08-16	0.00001296	0.00001301	0.00001284	0.00001297	+1.566%	53,975,935	-66.924%
2025-08-15	0.00001283	0.00001309	0.00001251	0.00001277	-0.623%	102,173,240	-66.406%
2025-08-14	0.00001399	0.00001419	0.00001278	0.00001285	-7.951%	7,213,390,039	-66.615%
2025-08-13	0.00001359	0.00001402	0.00001342	0.00001396	+2.950%	3,502,656,694	-69.269%
2025-08-12	0.00001297	0.00001368	0.00001274	0.00001356	+5.198%	1,236,918,984	-68.363%
2025-08-11	0.00001381	0.00001387	0.00001285	0.00001289	-4.871%	1,275,500,845	-66.718%
2025-08-10	0.00001374	0.00001388	0.00001333	0.00001355	-1.311%	1,108,069,908	-68.339%
2025-08-09	0.00001322	0.00001401	0.00001322	0.00001373	+3.544%	2,897,193,251	-68.755%
2025-08-08	0.00001286	0.00001331	0.00001269	0.00001326	+4.082%	119,656,023,784	-67.647%
2025-08-07	0.00001236	0.00001274	0.00001236	0.00001274	+3.241%	224,707,644	-66.327%
2025-08-06	0.00001200	0.00001238	0.00001191	0.00001234	+3.005%	178,210,340	-65.235%
2025-08-05	0.00001256	0.00001256	0.00001190	0.00001198	-3.852%	316,267,231	-64.190%
2025-08-04	0.00001224	0.00001252	0.00001222	0.00001246	+2.131%	578,465,336	-65.570%
2025-08-03	0.00001180	0.00001222	0.00001168	0.00001220	+3.302%	167,044,184	-64.836%
2025-08-02	0.00001206	0.00001222	0.00001162	0.00001181	-0.085%	916,247,944	-63.675%
2025-08-01	0.00001244	0.00001248	0.00001182	0.00001182	-4.984%	31,073,007,349	-63.706%
2025-07-31	0.00001299	0.00001308	0.00001244	0.00001244	-3.266%	776,522,025	-65.514%
2025-07-30	0.00001311	0.00001314	0.00001225	0.00001286	-1.077%	4,636,903,094	-66.641%
2025-07-29	0.00001337	0.00001359	0.00001296	0.00001300	-2.402%	2,876,150,001	-67.000%
2025-07-28	0.00001416	0.00001434	0.00001330	0.00001332	-6.263%	1,458,130,472	-67.793%
2025-07-27	0.00001396	0.00001421	0.00001396	0.00001421	+1.645%	233,993,393	-69.810%
2025-07-26	0.00001403	0.00001414	0.00001395	0.00001398	-0.498%	127,670,365	-69.313%
2025-07-25	0.00001355	0.00001405	0.00001317	0.00001405	+1.885%	3,521,353,287	-69.466%
2025-07-24	0.00001393	0.00001398	0.00001294	0.00001379	+1.397%	2,027,848,728	-68.891%
2025-07-23	0.00001544	0.00001544	0.00001360	0.00001360	-11.746%	3,140,127,154	-68.456%
2025-07-22	0.00001553	0.00001564	0.00001482	0.00001541	+0.456%	2,384,312,901	-72.161%
2025-07-21	0.00001548	0.00001590	0.00001521	0.00001534	-1.032%	2,027,959,213	-72.034%
2025-07-20	0.00001517	0.00001575	0.00001501	0.00001550	+4.237%	1,042,916,103	-72.323%
2025-07-19	0.00001477	0.00001533	0.00001456	0.00001487	+2.129%	3,080,748,824	-71.150%
2025-07-18	0.00001444	0.00001575	0.00001430	0.00001456	-0.069%	4,929,473,615	-70.536%
2025-07-17	0.00001445	0.00001465	0.00001393	0.00001457	+1.321%	1,665,719,015	-70.556%
2025-07-16	0.00001372	0.00001483	0.00001361	0.00001438	+4.734%	4,505,407,871	-70.167%
2025-07-15	0.00001300	0.00001378	0.00001278	0.00001373	+3.701%	565,075,517	-68.755%
2025-07-14	0.00001340	0.00001413	0.00001323	0.00001324	0.000%	1,803,178,860	-67.598%
2025-07-13	0.00001323	0.00001345	0.00001311	0.00001324	+0.915%	1,023,542,424	-67.598%
2025-07-12	0.00001337	0.00001347	0.00001283	0.00001312	-1.427%	936,682,966	-67.302%
2025-07-11	0.00001315	0.00001382	0.00001311	0.00001331	+0.529%	4,384,884,873	-67.769%
2025-07-10	0.00001241	0.00001324	0.00001234	0.00001324	+6.090%	2,397,100,110	-67.598%
2025-07-09	0.00001182	0.00001253	0.00001177	0.00001248	+5.316%	35,137,034,171	-65.625%
2025-07-08	0.00001164	0.00001196	0.00001164	0.00001185	+2.597%	52,387,935,794	-63.797%

.dark-mode .V99BzG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V99BzG{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether USDcrypto Bitfinex

SHIBUSDT
SHIBA INU / Tether USD
crypto Bitfinex