Dark

SHIBUSDT
SHIBA INU / Tether USD
crypto Bitfinex

Real-time

Feb 24, 2026 1:14:44 PM EST

0.0000059200USDT-1.333%(-0.0000000800)655,616,726SHIB3,922USDT

0.0000059000Bid 0.0000060100Ask 0.0000001100Spread

Composite
0.0000059300 Binance
0.0000059300 OKX
0.0000059360 Huobi
0.0000059300 HitBTC
0.0000059316 Coinbase
0.0000060000 Bitfinex
0.0000059200 Binance.US
0.0000059400 Kraken
0.0000060400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-24	0.00000602	0.00000602	0.00000591	0.00000592	-1.824%	594,521,339	0.000%
2026-02-23	0.00000611	0.00000621	0.00000593	0.00000603	-2.742%	724,445,828	-1.824%
2026-02-22	0.00000632	0.00000632	0.00000615	0.00000620	-2.973%	1,798,261,226	-4.516%
2026-02-21	0.00000643	0.00000655	0.00000639	0.00000639	0.000%	435,302,783	-7.355%
2026-02-20	0.00000623	0.00000652	0.00000620	0.00000639	+3.398%	2,993,148,542	-7.355%
2026-02-19	0.00000632	0.00000633	0.00000614	0.00000618	-1.749%	293,913,640	-4.207%
2026-02-18	0.00000651	0.00000655	0.00000628	0.00000629	-3.528%	94,993,428	-5.882%
2026-02-17	0.00000654	0.00000656	0.00000644	0.00000652	-0.610%	290,841,994	-9.202%
2026-02-16	0.00000662	0.00000668	0.00000650	0.00000656	+0.923%	316,366,070	-9.756%
2026-02-15	0.00000702	0.00000702	0.00000646	0.00000650	-7.407%	487,253,778	-8.923%
2026-02-14	0.00000634	0.00000719	0.00000634	0.00000702	+10.900%	470,600,468	-15.670%
2026-02-13	0.00000600	0.00000639	0.00000600	0.00000633	+4.455%	1,487,598,840	-6.477%
2026-02-12	0.00000593	0.00000616	0.00000593	0.00000606	+2.538%	257,444,401	-2.310%
2026-02-11	0.00000603	0.00000603	0.00000577	0.00000591	-1.500%	2,224,808,523	+0.169%
2026-02-10	0.00000610	0.00000610	0.00000597	0.00000600	-1.316%	604,250,406	-1.333%
2026-02-09	0.00000609	0.00000618	0.00000594	0.00000608	-1.138%	328,399,722	-2.632%
2026-02-08	0.00000628	0.00000629	0.00000609	0.00000615	-2.536%	628,176,361	-3.740%
2026-02-07	0.00000628	0.00000637	0.00000605	0.00000631	+0.159%	965,954,323	-6.181%
2026-02-06	0.00000534	0.00000640	0.00000528	0.00000630	+10.915%	2,001,114,581	-6.032%
2026-02-05	0.00000662	0.00000666	0.00000560	0.00000568	-14.329%	5,378,540,913	+4.225%
2026-02-04	0.00000678	0.00000682	0.00000651	0.00000663	-2.786%	3,095,038,326	-10.709%
2026-02-03	0.00000687	0.00000700	0.00000650	0.00000682	-1.016%	719,518,816	-13.196%
2026-02-02	0.00000668	0.00000698	0.00000662	0.00000689	+3.765%	732,497,182	-14.078%
2026-02-01	0.00000679	0.00000684	0.00000658	0.00000664	-0.300%	384,750,661	-10.843%
2026-01-31	0.00000715	0.00000715	0.00000622	0.00000666	-7.628%	1,287,516,284	-11.111%
2026-01-30	0.00000734	0.00000738	0.00000715	0.00000721	-1.905%	902,084,930	-17.892%
2026-01-29	0.00000780	0.00000780	0.00000724	0.00000735	-6.130%	1,176,421,106	-19.456%
2026-01-28	0.00000778	0.00000783	0.00000774	0.00000783	-0.255%	1,378,406,928	-24.393%
2026-01-27	0.00000772	0.00000786	0.00000762	0.00000785	+2.081%	481,607,538	-24.586%
2026-01-26	0.00000759	0.00000778	0.00000758	0.00000769	+2.670%	327,270,642	-23.017%
2026-01-25	0.00000780	0.00000781	0.00000740	0.00000749	-4.342%	1,760,082,491	-20.961%
2026-01-24	0.00000788	0.00000788	0.00000780	0.00000783	-1.136%	582,127,473	-24.393%
2026-01-23	0.00000788	0.00000810	0.00000784	0.00000792	+1.538%	437,809,606	-25.253%
2026-01-22	0.00000800	0.00000807	0.00000775	0.00000780	-2.133%	6,878,821,690	-24.103%
2026-01-21	0.00000775	0.00000810	0.00000767	0.00000797	+2.839%	1,166,702,266	-25.721%
2026-01-20	0.00000812	0.00000812	0.00000765	0.00000775	-4.084%	1,985,844,451	-23.613%
2026-01-19	0.00000799	0.00000812	0.00000746	0.00000808	-2.651%	3,245,805,903	-26.733%
2026-01-18	0.00000850	0.00000850	0.00000830	0.00000830	-1.891%	1,093,970,482	-28.675%
2026-01-17	0.00000853	0.00000858	0.00000846	0.00000846	-0.937%	515,659,950	-30.024%
2026-01-16	0.00000840	0.00000854	0.00000817	0.00000854	+2.153%	348,843,916	-30.679%
2026-01-15	0.00000873	0.00000875	0.00000836	0.00000836	-4.348%	615,662,965	-29.187%
2026-01-14	0.00000900	0.00000901	0.00000865	0.00000874	-3.212%	1,214,236,647	-32.265%
2026-01-13	0.00000843	0.00000906	0.00000843	0.00000903	+5.986%	2,518,438,617	-34.441%
2026-01-12	0.00000853	0.00000866	0.00000836	0.00000852	+1.429%	4,256,459,846	-30.516%
2026-01-11	0.00000865	0.00000869	0.00000840	0.00000840	-2.890%	439,887,600	-29.524%
2026-01-10	0.00000864	0.00000871	0.00000862	0.00000865	-0.231%	216,707,158	-31.561%
2026-01-09	0.00000875	0.00000883	0.00000860	0.00000867	-1.253%	998,582,763	-31.719%
2026-01-08	0.00000883	0.00000883	0.00000856	0.00000878	0.000%	485,003,263	-32.574%
2026-01-07	0.00000909	0.00000909	0.00000878	0.00000878	-3.622%	105,148,727	-32.574%
2026-01-06	0.00000927	0.00000952	0.00000889	0.00000911	-0.978%	1,592,421,839	-35.016%
2026-01-05	0.00000906	0.00000997	0.00000861	0.00000920	+1.996%	3,039,278,713	-35.652%
2026-01-04	0.00000823	0.00000938	0.00000823	0.00000902	+11.358%	850,218,737	-34.368%
2026-01-03	0.00000815	0.00000815	0.00000787	0.00000810	0.000%	863,601,781	-26.914%
2026-01-02	0.00000739	0.00000828	0.00000739	0.00000810	+8.871%	1,691,260,973	-26.914%
2026-01-01	0.00000694	0.00000750	0.00000692	0.00000744	+7.514%	418,471,345	-20.430%
2025-12-31	0.00000710	0.00000714	0.00000683	0.00000692	-2.535%	646,658,351	-14.451%
2025-12-30	0.00000713	0.00000724	0.00000708	0.00000710	-1.526%	3,094,432,139	-16.620%
2025-12-29	0.00000748	0.00000753	0.00000721	0.00000721	-1.097%	336,671,958	-17.892%
2025-12-28	0.00000735	0.00000738	0.00000729	0.00000729	+0.691%	463,167,161	-18.793%
2025-12-27	0.00000711	0.00000730	0.00000711	0.00000724	+1.828%	125,667,627	-18.232%
2025-12-26	0.00000705	0.00000723	0.00000705	0.00000711	+0.282%	654,780,360	-16.737%
2025-12-25	0.00000719	0.00000723	0.00000708	0.00000709	-0.978%	91,578,948	-16.502%
2025-12-24	0.00000712	0.00000726	0.00000700	0.00000716	+0.280%	510,766,570	-17.318%
2025-12-23	0.00000726	0.00000726	0.00000704	0.00000714	-0.557%	332,573,245	-17.087%
2025-12-22	0.00000733	0.00000738	0.00000718	0.00000718	-0.966%	342,033,442	-17.549%
2025-12-21	0.00000740	0.00000740	0.00000720	0.00000725	-2.423%	646,132,745	-18.345%
2025-12-20	0.00000748	0.00000749	0.00000740	0.00000743	-1.979%	529,032,795	-20.323%
2025-12-19	0.00000705	0.00000762	0.00000701	0.00000758	+7.518%	554,029,046	-21.900%
2025-12-18	0.00000752	0.00000752	0.00000703	0.00000705	-6.125%	1,689,951,207	-16.028%
2025-12-17	0.00000785	0.00000796	0.00000748	0.00000751	-5.057%	287,456,731	-21.172%
2025-12-16	0.00000782	0.00000797	0.00000778	0.00000791	+0.764%	7,335,001,008	-25.158%
2025-12-15	0.00000810	0.00000821	0.00000775	0.00000785	-2.847%	313,694,658	-24.586%
2025-12-14	0.00000825	0.00000825	0.00000804	0.00000808	-2.651%	191,080,707	-26.733%
2025-12-13	0.00000834	0.00000840	0.00000830	0.00000830	+0.728%	305,102,301	-28.675%
2025-12-12	0.00000841	0.00000845	0.00000810	0.00000824	-2.830%	112,746,318	-28.155%
2025-12-11	0.00000842	0.00000853	0.00000822	0.00000848	-0.935%	496,036,973	-30.189%
2025-12-10	0.00000866	0.00000885	0.00000847	0.00000856	-2.059%	250,782,911	-30.841%
2025-12-09	0.00000856	0.00000902	0.00000852	0.00000874	+1.984%	195,290,803	-32.265%
2025-12-08	0.00000838	0.00000857	0.00000838	0.00000857	+0.117%	404,603,109	-30.922%
2025-12-07	0.00000849	0.00000856	0.00000830	0.00000856	+1.905%	173,529,910	-30.841%
2025-12-06	0.00000831	0.00000860	0.00000826	0.00000840	+3.194%	393,730,886	-29.524%
2025-12-05	0.00000874	0.00000876	0.00000814	0.00000814	-4.907%	342,413,374	-27.273%
2025-12-04	0.00000894	0.00000895	0.00000856	0.00000856	-4.251%	378,492,081	-30.841%
2025-12-03	0.00000847	0.00000947	0.00000847	0.00000894	+5.549%	1,409,662,784	-33.781%
2025-12-02	0.00000796	0.00000854	0.00000790	0.00000847	+5.875%	319,511,921	-30.106%
2025-12-01	0.00000836	0.00000836	0.00000787	0.00000800	-4.875%	524,775,430	-26.000%
2025-11-30	0.00000851	0.00000856	0.00000841	0.00000841	-0.355%	152,114,303	-29.608%
2025-11-29	0.00000852	0.00000854	0.00000843	0.00000844	-2.877%	92,495,992	-29.858%
2025-11-28	0.00000868	0.00000907	0.00000863	0.00000869	-0.912%	671,852,604	-31.876%
2025-11-27	0.00000861	0.00000881	0.00000854	0.00000877	+1.622%	321,870,967	-32.497%
2025-11-26	0.00000877	0.00000877	0.00000834	0.00000863	-2.154%	716,132,861	-31.402%
2025-11-25	0.00000827	0.00000889	0.00000806	0.00000882	+4.626%	293,703,343	-32.880%
2025-11-24	0.00000798	0.00000843	0.00000788	0.00000843	+6.305%	223,102,051	-29.775%
2025-11-23	0.00000785	0.00000802	0.00000785	0.00000793	+2.987%	822,265,569	-25.347%
2025-11-22	0.00000785	0.00000785	0.00000758	0.00000770	+0.391%	165,845,473	-23.117%
2025-11-21	0.00000828	0.00000830	0.00000757	0.00000767	-7.030%	1,137,526,320	-22.816%
2025-11-20	0.00000861	0.00000876	0.00000825	0.00000825	-3.396%	359,401,561	-28.242%
2025-11-19	0.00000884	0.00000886	0.00000830	0.00000854	-4.153%	340,109,344	-30.679%
2025-11-18	0.00000871	0.00000896	0.00000865	0.00000891	+3.967%	133,830,574	-33.558%
2025-11-17	0.00000889	0.00000907	0.00000848	0.00000857	-2.169%	1,160,355,005	-30.922%
2025-11-16	0.00000899	0.00000918	0.00000866	0.00000876	-3.418%	837,783,640	-32.420%
2025-11-15	0.00000915	0.00000925	0.00000905	0.00000907	+1.228%	794,459,818	-34.730%
2025-11-14	0.00000925	0.00000930	0.00000894	0.00000896	-4.171%	1,024,345,589	-33.929%
2025-11-13	0.00000958	0.00000981	0.00000906	0.00000935	-2.299%	905,577,880	-36.684%
2025-11-12	0.00000962	0.00000997	0.00000945	0.00000957	-1.745%	350,092,985	-38.140%
2025-11-11	0.00001014	0.00001020	0.00000974	0.00000974	-4.510%	978,094,019	-39.220%
2025-11-10	0.00001009	0.00001020	0.00000987	0.00001020	+1.898%	370,508,639	-41.961%
2025-11-09	0.00000987	0.00001004	0.00000966	0.00001001	+1.521%	989,486,440	-40.859%
2025-11-08	0.00001017	0.00001017	0.00000970	0.00000986	-3.333%	8,477,438,790	-39.959%
2025-11-07	0.00000908	0.00001020	0.00000906	0.00001020	+12.832%	1,570,699,539	-41.961%
2025-11-06	0.00000911	0.00000911	0.00000888	0.00000904	-1.525%	447,601,880	-34.513%
2025-11-05	0.00000884	0.00000920	0.00000849	0.00000918	+3.729%	358,166,231	-35.512%
2025-11-04	0.00000917	0.00000929	0.00000843	0.00000885	-3.384%	9,358,200,574	-33.107%
2025-11-03	0.00000990	0.00000990	0.00000897	0.00000916	-8.308%	9,836,735,940	-35.371%
2025-11-02	0.00001016	0.00001021	0.00000999	0.00000999	-1.963%	2,210,241,198	-40.741%
2025-11-01	0.00001001	0.00001023	0.00000999	0.00001019	+2.207%	2,600,858,134	-41.904%
2025-10-31	0.00000978	0.00001005	0.00000978	0.00000997	+3.316%	177,779,682	-40.622%
2025-10-30	0.00001018	0.00001018	0.00000941	0.00000965	-6.311%	539,184,196	-38.653%
2025-10-29	0.00001012	0.00001043	0.00001008	0.00001030	+1.678%	704,118,902	-42.524%
2025-10-28	0.00001035	0.00001038	0.00000998	0.00001013	-2.690%	1,246,984,384	-41.560%
2025-10-27	0.00001060	0.00001067	0.00001039	0.00001041	-1.607%	86,762,441	-43.132%
2025-10-26	0.00001013	0.00001058	0.00001012	0.00001058	+3.929%	148,240,239	-44.045%
2025-10-25	0.00001019	0.00001020	0.00001011	0.00001018	-0.294%	66,858,540	-41.847%
2025-10-24	0.00001010	0.00001023	0.00001010	0.00001021	+1.795%	325,369,435	-42.018%
2025-10-23	0.00000988	0.00001018	0.00000988	0.00001003	+2.556%	923,997,998	-40.977%
2025-10-22	0.00001005	0.00001007	0.00000961	0.00000978	-4.864%	1,531,894,512	-39.468%
2025-10-21	0.00001017	0.00001053	0.00000997	0.00001028	+1.581%	249,939,099	-42.412%
2025-10-20	0.00001001	0.00001029	0.00001001	0.00001012	+0.198%	203,591,520	-41.502%
2025-10-19	0.00000989	0.00001017	0.00000981	0.00001010	+2.020%	259,878,944	-41.386%
2025-10-18	0.00000988	0.00000995	0.00000978	0.00000990	+1.227%	89,240,176	-40.202%
2025-10-17	0.00000999	0.00001004	0.00000935	0.00000978	-1.906%	286,334,892	-39.468%
2025-10-16	0.00001032	0.00001043	0.00000993	0.00000997	-3.298%	377,708,611	-40.622%
2025-10-15	0.00001068	0.00001075	0.00001023	0.00001031	-4.271%	187,081,836	-42.580%
2025-10-14	0.00001107	0.00001107	0.00001027	0.00001077	-4.181%	998,386,177	-45.032%
2025-10-13	0.00001069	0.00001124	0.00001060	0.00001124	+4.851%	988,082,452	-47.331%
2025-10-12	0.00000992	0.00001086	0.00000982	0.00001072	+8.283%	5,879,381,213	-44.776%
2025-10-11	0.00000973	0.00001071	0.00000964	0.00000990	+0.712%	4,804,061,387	-40.202%
2025-10-10	0.00001202	0.00001210	0.00000600	0.00000983	-18.288%	32,139,561,164	-39.776%
2025-10-09	0.00001212	0.00001222	0.00001174	0.00001203	-2.749%	891,071,201	-50.790%
2025-10-08	0.00001226	0.00001244	0.00001206	0.00001237	+0.324%	2,741,342,541	-52.142%
2025-10-07	0.00001288	0.00001290	0.00001222	0.00001233	-4.344%	1,928,297,857	-51.987%
2025-10-06	0.00001251	0.00001298	0.00001240	0.00001289	+3.868%	2,129,224,979	-54.073%
2025-10-05	0.00001244	0.00001295	0.00001241	0.00001241	+0.161%	610,659,244	-52.297%
2025-10-04	0.00001260	0.00001270	0.00001227	0.00001239	-2.441%	173,401,237	-52.220%
2025-10-03	0.00001254	0.00001283	0.00001237	0.00001270	+0.794%	353,507,254	-53.386%
2025-10-02	0.00001240	0.00001270	0.00001234	0.00001260	+1.942%	507,495,978	-53.016%
2025-10-01	0.00001182	0.00001237	0.00001181	0.00001236	+4.392%	233,500,103	-52.104%
2025-09-30	0.00001193	0.00001193	0.00001157	0.00001184	-1.498%	451,586,926	-50.000%
2025-09-29	0.00001199	0.00001203	0.00001175	0.00001202	0.000%	187,632,643	-50.749%
2025-09-28	0.00001178	0.00001202	0.00001159	0.00001202	+1.520%	1,453,463,288	-50.749%
2025-09-27	0.00001186	0.00001186	0.00001173	0.00001184	-0.337%	115,388,990	-50.000%
2025-09-26	0.00001166	0.00001196	0.00001151	0.00001188	+2.679%	210,268,226	-50.168%
2025-09-25	0.00001209	0.00001209	0.00001151	0.00001157	-4.617%	516,990,791	-48.833%
2025-09-24	0.00001210	0.00001230	0.00001199	0.00001213	+0.580%	267,287,872	-51.195%
2025-09-23	0.00001216	0.00001227	0.00001194	0.00001206	-0.248%	361,117,882	-50.912%
2025-09-22	0.00001273	0.00001273	0.00001166	0.00001209	-5.325%	4,812,330,873	-51.034%
2025-09-21	0.00001294	0.00001303	0.00001277	0.00001277	-1.237%	342,125,976	-53.641%
2025-09-20	0.00001283	0.00001302	0.00001283	0.00001293	+0.701%	194,452,579	-54.215%
2025-09-19	0.00001347	0.00001349	0.00001279	0.00001284	-4.036%	413,535,570	-53.894%
2025-09-18	0.00001345	0.00001358	0.00001329	0.00001338	-0.668%	1,741,476,034	-55.755%
2025-09-17	0.00001314	0.00001358	0.00001294	0.00001347	+2.045%	611,446,462	-56.050%
2025-09-16	0.00001302	0.00001321	0.00001300	0.00001320	+1.227%	41,795,660	-55.152%
2025-09-15	0.00001363	0.00001378	0.00001296	0.00001304	-4.748%	693,721,605	-54.601%
2025-09-14	0.00001423	0.00001423	0.00001356	0.00001369	-4.533%	568,932,868	-56.757%
2025-09-13	0.00001391	0.00001482	0.00001375	0.00001434	+3.613%	1,200,499,113	-58.717%
2025-09-12	0.00001329	0.00001384	0.00001321	0.00001384	+6.054%	1,109,360,214	-57.225%
2025-09-11	0.00001306	0.00001317	0.00001297	0.00001305	+0.230%	727,013,351	-54.636%
2025-09-10	0.00001297	0.00001313	0.00001286	0.00001302	+1.481%	1,180,556,229	-54.531%
2025-09-09	0.00001293	0.00001312	0.00001267	0.00001283	-0.543%	919,443,795	-53.858%
2025-09-08	0.00001246	0.00001297	0.00001243	0.00001290	+4.453%	1,929,092,507	-54.109%
2025-09-07	0.00001231	0.00001244	0.00001231	0.00001235	+0.816%	561,546,406	-52.065%
2025-09-06	0.00001230	0.00001230	0.00001217	0.00001225	-1.130%	47,294,908	-51.673%
2025-09-05	0.00001220	0.00001244	0.00001216	0.00001239	+1.975%	1,840,652,419	-52.220%
2025-09-04	0.00001250	0.00001250	0.00001204	0.00001215	-3.033%	783,816,141	-51.276%
2025-09-03	0.00001243	0.00001255	0.00001233	0.00001253	+0.805%	160,246,831	-52.753%
2025-09-02	0.00001204	0.00001243	0.00001204	0.00001243	+4.454%	115,169,732	-52.373%
2025-09-01	0.00001215	0.00001259	0.00001183	0.00001190	-2.379%	916,400,444	-50.252%
2025-08-31	0.00001249	0.00001249	0.00001219	0.00001219	-1.055%	26,944,312	-51.436%
2025-08-30	0.00001218	0.00001245	0.00001210	0.00001232	+1.987%	680,041,338	-51.948%
2025-08-29	0.00001258	0.00001258	0.00001200	0.00001208	-4.355%	1,500,564,163	-50.993%
2025-08-28	0.00001250	0.00001265	0.00001246	0.00001263	+0.879%	145,511,736	-53.127%
2025-08-27	0.00001246	0.00001260	0.00001238	0.00001252	-0.556%	181,742,210	-52.716%
2025-08-26	0.00001208	0.00001259	0.00001208	0.00001259	+4.917%	338,119,283	-52.979%
2025-08-25	0.00001290	0.00001308	0.00001195	0.00001200	-7.975%	1,286,593,616	-50.667%
2025-08-24	0.00001324	0.00001350	0.00001276	0.00001304	-1.659%	288,532,765	-54.601%
2025-08-23	0.00001340	0.00001340	0.00001299	0.00001326	-1.119%	3,440,623,963	-55.354%
2025-08-22	0.00001243	0.00001348	0.00001210	0.00001341	+7.884%	2,231,783,912	-55.854%
2025-08-21	0.00001265	0.00001265	0.00001227	0.00001243	-1.114%	105,493,043	-52.373%
2025-08-20	0.00001213	0.00001261	0.00001204	0.00001257	+2.612%	961,897,116	-52.904%
2025-08-19	0.00001241	0.00001262	0.00001222	0.00001225	-4.521%	1,159,690,377	-51.673%
2025-08-18	0.00001300	0.00001300	0.00001250	0.00001283	-1.686%	339,643,882	-53.858%
2025-08-17	0.00001292	0.00001333	0.00001292	0.00001305	+0.617%	92,303,477	-54.636%
2025-08-16	0.00001296	0.00001301	0.00001284	0.00001297	+1.566%	53,975,935	-54.356%
2025-08-15	0.00001283	0.00001309	0.00001251	0.00001277	-0.623%	102,173,240	-53.641%
2025-08-14	0.00001399	0.00001419	0.00001278	0.00001285	-7.951%	7,213,390,039	-53.930%
2025-08-13	0.00001359	0.00001402	0.00001342	0.00001396	+2.950%	3,502,656,694	-57.593%
2025-08-12	0.00001297	0.00001368	0.00001274	0.00001356	+5.198%	1,236,918,984	-56.342%
2025-08-11	0.00001381	0.00001387	0.00001285	0.00001289	-4.871%	1,275,500,845	-54.073%
2025-08-10	0.00001374	0.00001388	0.00001333	0.00001355	-1.311%	1,108,069,908	-56.310%
2025-08-09	0.00001322	0.00001401	0.00001322	0.00001373	+3.544%	2,897,193,251	-56.883%
2025-08-08	0.00001286	0.00001331	0.00001269	0.00001326	+4.082%	119,656,023,784	-55.354%
2025-08-07	0.00001236	0.00001274	0.00001236	0.00001274	+3.241%	224,707,644	-53.532%
2025-08-06	0.00001200	0.00001238	0.00001191	0.00001234	+3.005%	178,210,340	-52.026%
2025-08-05	0.00001256	0.00001256	0.00001190	0.00001198	-3.852%	316,267,231	-50.584%
2025-08-04	0.00001224	0.00001252	0.00001222	0.00001246	+2.131%	578,465,336	-52.488%
2025-08-03	0.00001180	0.00001222	0.00001168	0.00001220	+3.302%	167,044,184	-51.475%
2025-08-02	0.00001206	0.00001222	0.00001162	0.00001181	-0.085%	916,247,944	-49.873%
2025-08-01	0.00001244	0.00001248	0.00001182	0.00001182	-4.984%	31,073,007,349	-49.915%
2025-07-31	0.00001299	0.00001308	0.00001244	0.00001244	-3.266%	776,522,025	-52.412%
2025-07-30	0.00001311	0.00001314	0.00001225	0.00001286	-1.077%	4,636,903,094	-53.966%
2025-07-29	0.00001337	0.00001359	0.00001296	0.00001300	-2.402%	2,876,150,001	-54.462%
2025-07-28	0.00001416	0.00001434	0.00001330	0.00001332	-6.263%	1,458,130,472	-55.556%
2025-07-27	0.00001396	0.00001421	0.00001396	0.00001421	+1.645%	233,993,393	-58.339%
2025-07-26	0.00001403	0.00001414	0.00001395	0.00001398	-0.498%	127,670,365	-57.654%
2025-07-25	0.00001355	0.00001405	0.00001317	0.00001405	+1.885%	3,521,353,287	-57.865%
2025-07-24	0.00001393	0.00001398	0.00001294	0.00001379	+1.397%	2,027,848,728	-57.070%
2025-07-23	0.00001544	0.00001544	0.00001360	0.00001360	-11.746%	3,140,127,154	-56.471%
2025-07-22	0.00001553	0.00001564	0.00001482	0.00001541	+0.456%	2,384,312,901	-61.583%
2025-07-21	0.00001548	0.00001590	0.00001521	0.00001534	-1.032%	2,027,959,213	-61.408%
2025-07-20	0.00001517	0.00001575	0.00001501	0.00001550	+4.237%	1,042,916,103	-61.806%
2025-07-19	0.00001477	0.00001533	0.00001456	0.00001487	+2.129%	3,080,748,824	-60.188%
2025-07-18	0.00001444	0.00001575	0.00001430	0.00001456	-0.069%	4,929,473,615	-59.341%
2025-07-17	0.00001445	0.00001465	0.00001393	0.00001457	+1.321%	1,665,719,015	-59.369%
2025-07-16	0.00001372	0.00001483	0.00001361	0.00001438	+4.734%	4,505,407,871	-58.832%
2025-07-15	0.00001300	0.00001378	0.00001278	0.00001373	+3.701%	565,075,517	-56.883%
2025-07-14	0.00001340	0.00001413	0.00001323	0.00001324	0.000%	1,803,178,860	-55.287%
2025-07-13	0.00001323	0.00001345	0.00001311	0.00001324	+0.915%	1,023,542,424	-55.287%
2025-07-12	0.00001337	0.00001347	0.00001283	0.00001312	-1.427%	936,682,966	-54.878%
2025-07-11	0.00001315	0.00001382	0.00001311	0.00001331	+0.529%	4,384,884,873	-55.522%
2025-07-10	0.00001241	0.00001324	0.00001234	0.00001324	+6.090%	2,397,100,110	-55.287%
2025-07-09	0.00001182	0.00001253	0.00001177	0.00001248	+5.316%	35,137,034,171	-52.564%
2025-07-08	0.00001164	0.00001196	0.00001164	0.00001185	+2.597%	52,387,935,794	-50.042%
2025-07-07	0.00001182	0.00001182	0.00001146	0.00001155	-2.119%	1,548,116,382	-48.745%
2025-07-06	0.00001141	0.00001195	0.00001139	0.00001180	+3.147%	548,776,986	-49.831%
2025-07-05	0.00001145	0.00001154	0.00001136	0.00001144	0.000%	286,387,616	-48.252%
2025-07-04	0.00001183	0.00001185	0.00001123	0.00001144	-4.027%	812,080,936	-48.252%
2025-07-03	0.00001188	0.00001211	0.00001176	0.00001192	+0.591%	1,235,933,942	-50.336%
2025-07-02	0.00001120	0.00001197	0.00001116	0.00001185	+5.898%	1,158,128,348	-50.042%
2025-07-01	0.00001144	0.00001144	0.00001114	0.00001119	-2.526%	995,341,252	-47.096%
2025-06-30	0.00001186	0.00001186	0.00001130	0.00001148	-4.094%	851,917,047	-48.432%
2025-06-29	0.00001150	0.00001197	0.00001146	0.00001197	+4.178%	771,988,174	-50.543%
2025-06-28	0.00001132	0.00001152	0.00001130	0.00001149	+1.592%	874,536,454	-48.477%
2025-06-27	0.00001126	0.00001136	0.00001107	0.00001131	+0.892%	554,895,214	-47.657%
2025-06-26	0.00001170	0.00001170	0.00001118	0.00001121	-3.279%	414,605,293	-47.190%
2025-06-25	0.00001172	0.00001173	0.00001151	0.00001159	-0.258%	546,013,130	-48.921%
2025-06-24	0.00001158	0.00001184	0.00001154	0.00001162	0.000%	610,736,986	-49.053%
2025-06-23	0.00001058	0.00001162	0.00001058	0.00001162	+10.456%	1,460,039,426	-49.053%
2025-06-22	0.00001102	0.00001102	0.00001010	0.00001052	-2.321%	2,332,221,178	-43.726%
2025-06-21	0.00001135	0.00001137	0.00001066	0.00001077	-4.011%	4,147,831,013	-45.032%
2025-06-20	0.00001159	0.00001180	0.00001110	0.00001122	-2.435%	1,245,821,905	-47.237%
2025-06-19	0.00001161	0.00001165	0.00001149	0.00001150	-1.625%	432,075,490	-48.522%
2025-06-18	0.00001166	0.00001173	0.00001142	0.00001169	+1.037%	683,082,059	-49.358%
2025-06-17	0.00001172	0.00001196	0.00001146	0.00001157	-5.086%	1,380,389,153	-48.833%
2025-06-16	0.00001203	0.00001229	0.00001194	0.00001219	+1.414%	629,153,475	-51.436%
2025-06-15	0.00001210	0.00001211	0.00001186	0.00001202	-0.332%	1,293,327,166	-50.749%
2025-06-14	0.00001207	0.00001219	0.00001189	0.00001206	+0.083%	525,569,859	-50.912%
2025-06-13	0.00001206	0.00001206	0.00001150	0.00001205	-1.472%	2,928,458,770	-50.871%
2025-06-12	0.00001293	0.00001293	0.00001219	0.00001223	-5.341%	1,027,769,812	-51.594%
2025-06-11	0.00001319	0.00001361	0.00001289	0.00001292	-3.148%	12,302,224,942	-54.180%
2025-06-10	0.00001310	0.00001336	0.00001286	0.00001334	+2.222%	689,833,436	-55.622%
2025-06-09	0.00001247	0.00001305	0.00001234	0.00001305	+3.654%	128,985,289	-54.636%
2025-06-08	0.00001264	0.00001268	0.00001242	0.00001259	-1.255%	902,720,132	-52.979%
2025-06-07	0.00001253	0.00001285	0.00001253	0.00001275	+2.740%	297,167,725	-53.569%
2025-06-06	0.00001199	0.00001274	0.00001199	0.00001241	+3.245%	373,324,487	-52.297%
2025-06-05	0.00001280	0.00001294	0.00001193	0.00001202	-6.240%	2,169,638,903	-50.749%
2025-06-04	0.00001305	0.00001316	0.00001281	0.00001282	-1.612%	2,032,097,891	-53.822%
2025-06-03	0.00001328	0.00001343	0.00001297	0.00001303	-1.363%	6,818,773,976	-54.566%
2025-06-02	0.00001292	0.00001321	0.00001267	0.00001321	+2.087%	507,758,443	-55.185%
2025-06-01	0.00001279	0.00001308	0.00001262	0.00001294	+0.544%	1,200,189,652	-54.250%
2025-05-31	0.00001278	0.00001291	0.00001227	0.00001287	+1.339%	494,715,311	-54.002%
2025-05-30	0.00001382	0.00001382	0.00001270	0.00001270	-8.699%	776,686,595	-53.386%
2025-05-29	0.00001431	0.00001464	0.00001391	0.00001391	-2.727%	305,160,164	-57.441%
2025-05-28	0.00001438	0.00001438	0.00001396	0.00001430	-1.038%	249,401,402	-58.601%
2025-05-27	0.00001439	0.00001461	0.00001413	0.00001445	+0.347%	691,735,066	-59.031%
2025-05-26	0.00001445	0.00001473	0.00001421	0.00001440	-0.690%	704,259,625	-58.889%
2025-05-25	0.00001441	0.00001461	0.00001398	0.00001450	+0.694%	436,336,076	-59.172%
2025-05-24	0.00001441	0.00001454	0.00001433	0.00001440	+0.069%	1,757,317,349	-58.889%
2025-05-23	0.00001552	0.00001603	0.00001439	0.00001439	-6.680%	1,226,529,876	-58.860%
2025-05-22	0.00001488	0.00001549	0.00001488	0.00001542	+3.421%	1,062,576,087	-61.608%
2025-05-21	0.00001461	0.00001509	0.00001432	0.00001491	+1.914%	750,580,547	-60.295%
2025-05-20	0.00001466	0.00001475	0.00001415	0.00001463	+1.176%	143,217,687	-59.535%
2025-05-19	0.00001480	0.00001480	0.00001393	0.00001446	-3.471%	504,955,818	-59.059%
2025-05-18	0.00001421	0.00001531	0.00001421	0.00001498	+6.847%	599,134,380	-60.481%
2025-05-17	0.00001458	0.00001458	0.00001399	0.00001402	-3.244%	1,116,447,907	-57.775%
2025-05-16	0.00001497	0.00001515	0.00001449	0.00001449	-1.429%	1,845,625,423	-59.144%
2025-05-15	0.00001587	0.00001588	0.00001450	0.00001470	-7.138%	1,012,393,098	-59.728%
2025-05-14	0.00001633	0.00001655	0.00001553	0.00001583	-3.062%	897,341,599	-62.603%
2025-05-13	0.00001573	0.00001654	0.00001483	0.00001633	+3.617%	1,328,453,136	-63.748%
2025-05-12	0.00001620	0.00001760	0.00001510	0.00001576	-0.505%	3,063,886,790	-62.437%
2025-05-11	0.00001719	0.00001720	0.00001565	0.00001584	-6.988%	2,397,721,195	-62.626%
2025-05-10	0.00001523	0.00001703	0.00001493	0.00001703	+13.307%	1,497,444,433	-65.238%
2025-05-09	0.00001437	0.00001558	0.00001412	0.00001503	+5.031%	1,740,949,327	-60.612%
2025-05-08	0.00001281	0.00001452	0.00001273	0.00001431	+11.797%	2,160,716,198	-58.630%
2025-05-07	0.00001287	0.00001293	0.00001259	0.00001280	+0.550%	471,843,434	-53.750%
2025-05-06	0.00001254	0.00001273	0.00001236	0.00001273	-0.157%	306,996,334	-53.496%
2025-05-05	0.00001272	0.00001295	0.00001255	0.00001275	+0.631%	83,531,255	-53.569%
2025-05-04	0.00001310	0.00001318	0.00001263	0.00001267	-2.986%	466,845,738	-53.275%
2025-05-03	0.00001336	0.00001338	0.00001290	0.00001306	-2.683%	246,062,113	-54.671%
2025-05-02	0.00001352	0.00001366	0.00001329	0.00001342	-0.886%	317,184,491	-55.887%
2025-05-01	0.00001344	0.00001372	0.00001326	0.00001354	+2.266%	511,787,972	-56.278%
2025-04-30	0.00001349	0.00001349	0.00001290	0.00001324	-0.301%	502,127,282	-55.287%
2025-04-29	0.00001378	0.00001387	0.00001328	0.00001328	-3.207%	871,159,429	-55.422%
2025-04-28	0.00001341	0.00001416	0.00001330	0.00001372	+2.007%	1,335,303,499	-56.851%
2025-04-27	0.00001415	0.00001415	0.00001344	0.00001345	-4.880%	279,861,245	-55.985%
2025-04-26	0.00001426	0.00001521	0.00001410	0.00001414	-0.071%	613,760,165	-58.133%
2025-04-25	0.00001376	0.00001424	0.00001374	0.00001415	+2.685%	997,926,001	-58.163%
2025-04-24	0.00001355	0.00001378	0.00001295	0.00001378	+2.074%	1,043,765,326	-57.039%
2025-04-23	0.00001363	0.00001387	0.00001317	0.00001350	+0.297%	916,966,302	-56.148%
2025-04-22	0.00001226	0.00001378	0.00001222	0.00001346	+9.342%	1,766,279,840	-56.018%
2025-04-21	0.00001257	0.00001275	0.00001226	0.00001231	-0.243%	1,104,121,255	-51.909%
2025-04-20	0.00001245	0.00001254	0.00001212	0.00001234	-0.243%	443,045,459	-52.026%
2025-04-19	0.00001226	0.00001237	0.00001216	0.00001237	+0.815%	409,711,252	-52.142%
2025-04-18	0.00001178	0.00001243	0.00001172	0.00001227	+3.719%	136,902,921	-51.752%
2025-04-17	0.00001181	0.00001203	0.00001170	0.00001183	-0.838%	151,517,258	-49.958%
2025-04-16	0.00001163	0.00001196	0.00001157	0.00001193	+1.879%	774,679,253	-50.377%
2025-04-15	0.00001198	0.00001203	0.00001171	0.00001171	-2.417%	568,243,175	-49.445%
2025-04-14	0.00001220	0.00001240	0.00001194	0.00001200	0.000%	404,146,459	-50.667%
2025-04-13	0.00001250	0.00001255	0.00001195	0.00001200	-4.459%	364,882,067	-50.667%
2025-04-12	0.00001217	0.00001266	0.00001208	0.00001256	+2.363%	608,198,492	-52.866%
2025-04-11	0.00001163	0.00001237	0.00001163	0.00001227	+5.232%	1,612,341,498	-51.752%
2025-04-10	0.00001193	0.00001210	0.00001144	0.00001166	-2.671%	1,407,560,284	-49.228%
2025-04-09	0.00001069	0.00001208	0.00001037	0.00001198	+12.594%	1,355,668,352	-50.584%
2025-04-08	0.00001145	0.00001158	0.00001056	0.00001064	-7.719%	489,365,483	-44.361%
2025-04-07	0.00001126	0.00001160	0.00001000	0.00001153	+2.855%	5,542,228,418	-48.656%
2025-04-06	0.00001233	0.00001236	0.00001121	0.00001121	-9.157%	1,446,707,426	-47.190%
2025-04-05	0.00001231	0.00001241	0.00001210	0.00001234	+0.325%	91,866,646	-52.026%
2025-04-04	0.00001211	0.00001252	0.00001196	0.00001230	+0.655%	682,587,680	-51.870%
2025-04-03	0.00001204	0.00001241	0.00001185	0.00001222	+1.159%	1,162,637,153	-51.555%
2025-04-02	0.00001263	0.00001288	0.00001197	0.00001208	-5.031%	3,152,608,829	-50.993%
2025-04-01	0.00001245	0.00001307	0.00001245	0.00001272	+2.913%	736,874,797	-53.459%
2025-03-31	0.00001245	0.00001249	0.00001200	0.00001236	-0.643%	1,006,394,486	-52.104%
2025-03-30	0.00001266	0.00001279	0.00001238	0.00001244	-1.113%	514,803,420	-52.412%
2025-03-29	0.00001324	0.00001324	0.00001246	0.00001258	-5.128%	4,480,521,281	-52.941%
2025-03-28	0.00001387	0.00001402	0.00001309	0.00001326	-5.488%	823,875,926	-55.354%
2025-03-27	0.00001425	0.00001470	0.00001398	0.00001403	-1.058%	706,728,122	-57.805%
2025-03-26	0.00001397	0.00001556	0.00001397	0.00001418	+2.309%	2,480,465,253	-58.251%
2025-03-25	0.00001365	0.00001402	0.00001338	0.00001386	+3.048%	1,140,445,891	-57.287%
2025-03-24	0.00001287	0.00001368	0.00001283	0.00001345	+4.183%	1,350,827,152	-55.985%
2025-03-23	0.00001285	0.00001310	0.00001280	0.00001291	+1.017%	903,566,331	-54.144%
2025-03-22	0.00001253	0.00001294	0.00001253	0.00001278	+2.158%	241,703,331	-53.678%
2025-03-21	0.00001296	0.00001300	0.00001248	0.00001251	-3.173%	187,175,795	-52.678%
2025-03-20	0.00001294	0.00001294	0.00001267	0.00001292	-0.462%	199,169,578	-54.180%
2025-03-19	0.00001254	0.00001298	0.00001248	0.00001298	+3.509%	1,886,003,501	-54.391%
2025-03-18	0.00001291	0.00001291	0.00001226	0.00001254	-3.390%	1,510,396,727	-52.791%
2025-03-17	0.00001318	0.00001359	0.00001279	0.00001298	-0.307%	1,495,342,757	-54.391%
2025-03-16	0.00001283	0.00001379	0.00001260	0.00001302	+1.481%	1,514,951,416	-54.531%
2025-03-15	0.00001279	0.00001293	0.00001265	0.00001283	-0.156%	389,517,340	-53.858%
2025-03-14	0.00001212	0.00001290	0.00001209	0.00001285	+6.905%	769,160,071	-53.930%
2025-03-13	0.00001226	0.00001233	0.00001179	0.00001202	-2.197%	1,231,665,250	-50.749%
2025-03-12	0.00001216	0.00001258	0.00001178	0.00001229	+1.570%	855,375,594	-51.831%
2025-03-11	0.00001147	0.00001228	0.00001083	0.00001210	+4.581%	1,765,927,507	-51.074%
2025-03-10	0.00001166	0.00001279	0.00001146	0.00001157	-0.345%	2,251,406,168	-48.833%
2025-03-09	0.00001268	0.00001269	0.00001155	0.00001161	-8.076%	3,814,622,683	-49.009%
2025-03-08	0.00001325	0.00001325	0.00001263	0.00001263	-3.588%	1,675,332,118	-53.127%
2025-03-07	0.00001302	0.00001373	0.00001278	0.00001310	-2.602%	1,985,813,634	-54.809%
2025-03-06	0.00001334	0.00001381	0.00001316	0.00001345	+0.900%	808,226,560	-55.985%
2025-03-05	0.00001305	0.00001335	0.00001292	0.00001333	+1.833%	1,077,926,312	-55.589%
2025-03-04	0.00001290	0.00001317	0.00001219	0.00001309	+1.003%	2,558,240,194	-54.775%
2025-03-03	0.00001518	0.00001518	0.00001278	0.00001296	-14.625%	979,494,854	-54.321%
2025-03-02	0.00001362	0.00001518	0.00001354	0.00001518	+11.372%	3,161,235,520	-61.001%
2025-03-01	0.00001393	0.00001413	0.00001342	0.00001363	-2.154%	1,194,624,335	-56.566%
2025-02-28	0.00001435	0.00001435	0.00001302	0.00001393	-2.177%	1,531,615,999	-57.502%
2025-02-27	0.00001443	0.00001482	0.00001424	0.00001424	-1.385%	810,054,789	-58.427%
2025-02-26	0.00001402	0.00001448	0.00001384	0.00001444	+2.122%	661,296,131	-59.003%
2025-02-25	0.00001360	0.00001422	0.00001309	0.00001414	+3.742%	2,715,452,270	-58.133%
2025-02-24	0.00001546	0.00001548	0.00001354	0.00001363	-11.031%	1,616,032,700	-56.566%
2025-02-23	0.00001562	0.00001570	0.00001532	0.00001532	-2.234%	309,352,832	-61.358%
2025-02-22	0.00001511	0.00001577	0.00001511	0.00001567	+3.706%	778,090,818	-62.221%
2025-02-21	0.00001555	0.00001593	0.00001491	0.00001511	-3.141%	888,566,219	-60.821%
2025-02-20	0.00001552	0.00001561	0.00001534	0.00001560	+1.233%	1,271,917,949	-62.051%

.dark-mode .p7y9pV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p7y9pV{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether USDcrypto Bitfinex

SHIBUSDT
SHIBA INU / Tether USD
crypto Bitfinex