SHIBUSDT
SHIBA INU / Tether USD
cryptoBitfinex
Real-timeNov 14, 2026 10:53:40 PM EST
0.00000391USDT-6.459%(-0.00000027)1,244,656,868SHIB4,815USDT
SHIBUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.00000383 | 0.00000391 | 0.00000376 | 0.00000391 | +2.625% | 204,297,801 | 0.000% |
| 2026-11-14 | 0.00000424 | 0.00000424 | 0.00000373 | 0.00000381 | -10.353% | 1,149,315,502 | +2.625% |
| 2026-11-13 | 0.00000435 | 0.00000435 | 0.00000418 | 0.00000425 | -2.746% | 660,566,443 | -8.000% |
| 2026-11-12 | 0.00000439 | 0.00000439 | 0.00000426 | 0.00000437 | -0.456% | 722,604,365 | -10.526% |
| 2026-11-11 | 0.00000445 | 0.00000450 | 0.00000439 | 0.00000439 | -0.903% | 270,009,002 | -10.934% |
| 2026-11-10 | 0.00000443 | 0.00000447 | 0.00000432 | 0.00000443 | +0.226% | 258,660,080 | -11.738% |
| 2026-11-09 | 0.00000439 | 0.00000449 | 0.00000431 | 0.00000442 | +1.609% | 350,359,538 | -11.538% |
| 2026-11-08 | 0.00000449 | 0.00000449 | 0.00000433 | 0.00000435 | -2.685% | 247,880,335 | -10.115% |
| 2026-11-07 | 0.00000452 | 0.00000453 | 0.00000446 | 0.00000447 | -1.758% | 1,414,321,801 | -12.528% |
| 2026-11-06 | 0.00000461 | 0.00000461 | 0.00000455 | 0.00000455 | +0.887% | 320,850,084 | -14.066% |
| 2026-11-05 | 0.00000473 | 0.00000477 | 0.00000447 | 0.00000451 | -4.852% | 1,175,056,249 | -13.304% |
| 2026-11-04 | 0.00000457 | 0.00000483 | 0.00000453 | 0.00000474 | +2.155% | 1,673,132,390 | -17.511% |
| 2026-11-03 | 0.00000458 | 0.00000464 | 0.00000453 | 0.00000464 | +1.310% | 1,392,286,827 | -15.733% |
| 2026-11-02 | 0.00000471 | 0.00000473 | 0.00000455 | 0.00000458 | -1.927% | 941,778,069 | -14.629% |
| 2026-11-01 | 0.00000469 | 0.00000471 | 0.00000466 | 0.00000467 | 0.000% | 557,077,852 | -16.274% |
| 2026-10-31 | 0.00000482 | 0.00000482 | 0.00000467 | 0.00000467 | -1.059% | 65,418,560 | -16.274% |
| 2026-10-30 | 0.00000452 | 0.00000483 | 0.00000448 | 0.00000472 | +0.640% | 790,583,957 | -17.161% |
| 2026-10-29 | 0.00000498 | 0.00000506 | 0.00000462 | 0.00000469 | -5.634% | 662,749,086 | -16.631% |
| 2026-10-28 | 0.00000490 | 0.00000500 | 0.00000490 | 0.00000497 | +1.636% | 1,056,048,891 | -21.328% |
| 2026-10-27 | 0.00000489 | 0.00000489 | 0.00000480 | 0.00000489 | +1.033% | 397,983,512 | -20.041% |
| 2026-10-26 | 0.00000485 | 0.00000488 | 0.00000481 | 0.00000484 | +0.833% | 158,378,367 | -19.215% |
| 2026-10-25 | 0.00000492 | 0.00000494 | 0.00000480 | 0.00000480 | -0.826% | 932,321,406 | -18.542% |
| 2026-10-24 | 0.00000498 | 0.00000499 | 0.00000478 | 0.00000484 | -1.626% | 2,074,467,002 | -19.215% |
| 2026-10-23 | 0.00000495 | 0.00000511 | 0.00000492 | 0.00000492 | -0.806% | 1,397,636,661 | -20.528% |
| 2026-10-22 | 0.00000518 | 0.00000518 | 0.00000496 | 0.00000496 | -3.689% | 1,136,094,644 | -21.169% |
| 2026-10-21 | 0.00000514 | 0.00000526 | 0.00000511 | 0.00000515 | +0.586% | 921,989,396 | -24.078% |
| 2026-10-20 | 0.00000497 | 0.00000512 | 0.00000495 | 0.00000512 | +1.789% | 287,975,424 | -23.633% |
| 2026-10-19 | 0.00000498 | 0.00000503 | 0.00000498 | 0.00000503 | +2.444% | 526,986,088 | -22.266% |
| 2026-10-18 | 0.00000497 | 0.00000499 | 0.00000484 | 0.00000491 | -1.406% | 933,873,651 | -20.367% |
| 2026-10-17 | 0.00000508 | 0.00000508 | 0.00000489 | 0.00000498 | -2.353% | 913,484,868 | -21.486% |
| 2026-10-16 | 0.00000510 | 0.00000517 | 0.00000504 | 0.00000510 | -0.778% | 588,799,252 | -23.333% |
| 2026-10-15 | 0.00000507 | 0.00000514 | 0.00000489 | 0.00000514 | +1.181% | 786,611,938 | -23.930% |
| 2026-10-14 | 0.00000520 | 0.00000522 | 0.00000503 | 0.00000508 | -1.931% | 1,104,435,221 | -23.031% |
| 2026-10-13 | 0.00000509 | 0.00000529 | 0.00000504 | 0.00000518 | -0.385% | 1,332,421,903 | -24.517% |
| 2026-10-12 | 0.00000548 | 0.00000551 | 0.00000520 | 0.00000520 | -5.455% | 692,510,447 | -24.808% |
| 2026-10-11 | 0.00000542 | 0.00000554 | 0.00000537 | 0.00000550 | +0.917% | 1,303,315,144 | -28.909% |
| 2026-10-10 | 0.00000550 | 0.00000551 | 0.00000544 | 0.00000545 | -0.183% | 262,451,206 | -28.257% |
| 2026-10-09 | 0.00000533 | 0.00000549 | 0.00000532 | 0.00000546 | +2.825% | 476,030,097 | -28.388% |
| 2026-10-08 | 0.00000544 | 0.00000547 | 0.00000510 | 0.00000531 | -1.667% | 1,810,343,989 | -26.365% |
| 2026-10-07 | 0.00000578 | 0.00000578 | 0.00000536 | 0.00000540 | -6.736% | 2,558,470,354 | -27.593% |
| 2026-10-06 | 0.00000587 | 0.00000591 | 0.00000575 | 0.00000579 | -1.698% | 1,677,120,792 | -32.470% |
| 2026-10-05 | 0.00000592 | 0.00000600 | 0.00000585 | 0.00000589 | -0.507% | 306,897,571 | -33.616% |
| 2026-10-04 | 0.00000573 | 0.00000603 | 0.00000569 | 0.00000592 | +3.316% | 2,066,914,441 | -33.953% |
| 2026-10-03 | 0.00000572 | 0.00000576 | 0.00000565 | 0.00000573 | 0.000% | 1,523,199,056 | -31.763% |
| 2026-10-02 | 0.00000579 | 0.00000597 | 0.00000553 | 0.00000573 | -0.865% | 6,448,159,021 | -31.763% |
| 2026-10-01 | 0.00000574 | 0.00000584 | 0.00000570 | 0.00000578 | +0.347% | 1,979,261,198 | -32.353% |
| 2026-09-30 | 0.00000574 | 0.00000599 | 0.00000570 | 0.00000576 | 0.000% | 2,233,979,738 | -32.118% |
| 2026-09-29 | 0.00000558 | 0.00000590 | 0.00000551 | 0.00000576 | +2.674% | 1,489,220,161 | -32.118% |
| 2026-09-28 | 0.00000592 | 0.00000592 | 0.00000558 | 0.00000561 | -3.774% | 1,330,549,650 | -30.303% |
| 2026-09-27 | 0.00000590 | 0.00000600 | 0.00000583 | 0.00000583 | -1.186% | 1,017,975,874 | -32.933% |
| 2026-09-26 | 0.00000593 | 0.00000604 | 0.00000582 | 0.00000590 | -0.840% | 930,423,482 | -33.729% |
| 2026-09-25 | 0.00000580 | 0.00000595 | 0.00000575 | 0.00000595 | +2.763% | 1,769,328,198 | -34.286% |
| 2026-09-24 | 0.00000563 | 0.00000586 | 0.00000555 | 0.00000579 | +2.660% | 1,738,754,875 | -32.470% |
| 2026-09-23 | 0.00000612 | 0.00000621 | 0.00000558 | 0.00000564 | -7.541% | 2,182,378,544 | -30.674% |
| 2026-09-22 | 0.00000602 | 0.00000625 | 0.00000589 | 0.00000610 | +1.498% | 6,020,737,119 | -35.902% |
| 2026-09-21 | 0.00000558 | 0.00000608 | 0.00000546 | 0.00000601 | +9.472% | 2,447,152,637 | -34.942% |
| 2026-09-20 | 0.00000552 | 0.00000553 | 0.00000533 | 0.00000549 | -0.363% | 3,654,463,228 | -28.780% |
| 2026-09-19 | 0.00000546 | 0.00000569 | 0.00000538 | 0.00000551 | +0.182% | 1,680,586,608 | -29.038% |
| 2026-09-18 | 0.00000516 | 0.00000552 | 0.00000516 | 0.00000550 | +7.212% | 970,591,180 | -28.909% |
| 2026-09-17 | 0.00000497 | 0.00000522 | 0.00000495 | 0.00000513 | +4.908% | 1,330,270,588 | -23.782% |
| 2026-09-16 | 0.00000493 | 0.00000493 | 0.00000475 | 0.00000489 | -0.204% | 2,892,501,521 | -20.041% |
| 2026-09-15 | 0.00000522 | 0.00000522 | 0.00000490 | 0.00000490 | -6.844% | 358,307,127 | -20.204% |
| 2026-09-14 | 0.00000513 | 0.00000537 | 0.00000513 | 0.00000526 | +1.938% | 681,119,234 | -25.665% |
| 2026-09-13 | 0.00000529 | 0.00000529 | 0.00000513 | 0.00000516 | -2.457% | 1,322,600,332 | -24.225% |
| 2026-09-12 | 0.00000520 | 0.00000536 | 0.00000519 | 0.00000529 | +3.523% | 1,806,842,681 | -26.087% |
| 2026-09-11 | 0.00000503 | 0.00000534 | 0.00000495 | 0.00000511 | +1.389% | 994,039,143 | -23.483% |
| 2026-09-10 | 0.00000526 | 0.00000526 | 0.00000503 | 0.00000504 | -3.817% | 1,032,389,808 | -22.421% |
| 2026-09-09 | 0.00000545 | 0.00000548 | 0.00000519 | 0.00000524 | -3.321% | 1,270,515,251 | -25.382% |
| 2026-09-08 | 0.00000545 | 0.00000551 | 0.00000536 | 0.00000542 | -0.184% | 2,313,217,141 | -27.860% |
| 2026-09-07 | 0.00000552 | 0.00000555 | 0.00000540 | 0.00000543 | -1.630% | 2,581,177,777 | -27.993% |
| 2026-09-06 | 0.00000549 | 0.00000552 | 0.00000537 | 0.00000552 | +1.284% | 3,614,361,914 | -29.167% |
| 2026-09-05 | 0.00000522 | 0.00000557 | 0.00000522 | 0.00000545 | +4.406% | 5,674,818,922 | -28.257% |
| 2026-09-04 | 0.00000535 | 0.00000537 | 0.00000517 | 0.00000522 | -3.512% | 2,659,012,585 | -25.096% |
| 2026-09-03 | 0.00000516 | 0.00000544 | 0.00000516 | 0.00000541 | +5.253% | 1,398,726,135 | -27.726% |
| 2026-09-02 | 0.00000514 | 0.00000524 | 0.00000506 | 0.00000514 | +0.391% | 4,655,255,620 | -23.930% |
| 2026-09-01 | 0.00000509 | 0.00000520 | 0.00000507 | 0.00000512 | +0.986% | 1,860,746,930 | -23.633% |
| 2026-08-31 | 0.00000493 | 0.00000508 | 0.00000493 | 0.00000507 | +2.424% | 3,433,042,227 | -22.880% |
| 2026-08-30 | 0.00000512 | 0.00000521 | 0.00000494 | 0.00000495 | -3.883% | 2,703,325,111 | -21.010% |
| 2026-08-29 | 0.00000519 | 0.00000519 | 0.00000510 | 0.00000515 | -0.579% | 1,531,148,750 | -24.078% |
| 2026-08-28 | 0.00000542 | 0.00000544 | 0.00000507 | 0.00000518 | -4.604% | 2,740,059,012 | -24.517% |
| 2026-08-27 | 0.00000534 | 0.00000552 | 0.00000528 | 0.00000543 | +1.685% | 1,863,293,138 | -27.993% |
| 2026-08-26 | 0.00000531 | 0.00000536 | 0.00000512 | 0.00000534 | +1.714% | 1,047,445,922 | -26.779% |
| 2026-08-25 | 0.00000547 | 0.00000571 | 0.00000521 | 0.00000525 | -3.846% | 5,096,842,541 | -25.524% |
| 2026-08-24 | 0.00000551 | 0.00000553 | 0.00000533 | 0.00000546 | -1.444% | 3,593,055,575 | -28.388% |
| 2026-08-23 | 0.00000550 | 0.00000556 | 0.00000520 | 0.00000554 | +2.026% | 3,830,931,201 | -29.422% |
| 2026-08-22 | 0.00000592 | 0.00000619 | 0.00000538 | 0.00000543 | -8.277% | 35,032,363,814 | -27.993% |
| 2026-08-21 | 0.00000493 | 0.00000621 | 0.00000492 | 0.00000592 | +19.838% | 7,838,633,829 | -33.953% |
| 2026-08-20 | 0.00000480 | 0.00000501 | 0.00000473 | 0.00000494 | +4.219% | 3,333,110,463 | -20.850% |
| 2026-08-19 | 0.00000442 | 0.00000475 | 0.00000442 | 0.00000474 | +7.727% | 1,474,861,817 | -17.511% |
| 2026-08-18 | 0.00000448 | 0.00000448 | 0.00000437 | 0.00000440 | -1.566% | 1,241,607,810 | -11.136% |
| 2026-08-17 | 0.00000444 | 0.00000451 | 0.00000442 | 0.00000447 | +0.676% | 3,661,782,018 | -12.528% |
| 2026-08-16 | 0.00000450 | 0.00000453 | 0.00000444 | 0.00000444 | -2.418% | 2,840,782,139 | -11.937% |
| 2026-08-15 | 0.00000463 | 0.00000463 | 0.00000455 | 0.00000455 | +0.220% | 2,414,314,603 | -14.066% |
| 2026-08-14 | 0.00000446 | 0.00000466 | 0.00000446 | 0.00000454 | +2.022% | 6,670,391,995 | -13.877% |
| 2026-08-13 | 0.00000440 | 0.00000453 | 0.00000440 | 0.00000445 | +1.367% | 2,217,547,038 | -12.135% |
| 2026-08-12 | 0.00000450 | 0.00000452 | 0.00000438 | 0.00000439 | -2.227% | 2,553,530,585 | -10.934% |
| 2026-08-11 | 0.00000451 | 0.00000453 | 0.00000443 | 0.00000449 | -0.443% | 2,351,961,558 | -12.918% |
| 2026-08-10 | 0.00000461 | 0.00000474 | 0.00000448 | 0.00000451 | -2.381% | 1,751,989,592 | -13.304% |
| 2026-08-09 | 0.00000463 | 0.00000472 | 0.00000461 | 0.00000462 | 0.000% | 1,024,648,202 | -15.368% |
| 2026-08-08 | 0.00000462 | 0.00000469 | 0.00000462 | 0.00000462 | -0.431% | 1,215,522,685 | -15.368% |
| 2026-08-07 | 0.00000467 | 0.00000468 | 0.00000459 | 0.00000464 | -1.066% | 1,589,854,773 | -15.733% |
| 2026-08-06 | 0.00000493 | 0.00000493 | 0.00000466 | 0.00000469 | -4.675% | 3,147,198,706 | -16.631% |
| 2026-08-05 | 0.00000496 | 0.00000498 | 0.00000486 | 0.00000492 | -1.205% | 1,597,429,463 | -20.528% |
| 2026-08-04 | 0.00000502 | 0.00000504 | 0.00000493 | 0.00000498 | -0.599% | 1,923,001,407 | -21.486% |
| 2026-08-03 | 0.00000490 | 0.00000506 | 0.00000483 | 0.00000501 | +2.037% | 2,196,554,379 | -21.956% |
| 2026-08-02 | 0.00000483 | 0.00000503 | 0.00000482 | 0.00000491 | +1.446% | 3,701,015,382 | -20.367% |
| 2026-08-01 | 0.00000471 | 0.00000514 | 0.00000471 | 0.00000484 | +2.542% | 3,595,809,091 | -19.215% |
| 2026-07-31 | 0.00000472 | 0.00000483 | 0.00000462 | 0.00000472 | 0.000% | 4,125,131,182 | -17.161% |
| 2026-07-30 | 0.00000469 | 0.00000473 | 0.00000461 | 0.00000472 | +1.944% | 1,489,465,567 | -17.161% |
| 2026-07-29 | 0.00000462 | 0.00000484 | 0.00000455 | 0.00000463 | -0.430% | 4,493,206,825 | -15.551% |
| 2026-07-28 | 0.00000483 | 0.00000484 | 0.00000458 | 0.00000465 | -4.124% | 5,840,581,696 | -15.914% |
| 2026-07-27 | 0.00000527 | 0.00000527 | 0.00000485 | 0.00000485 | -9.006% | 7,081,670,990 | -19.381% |
| 2026-07-26 | 0.00000491 | 0.00000574 | 0.00000491 | 0.00000533 | +9.446% | 6,463,533,152 | -26.642% |
| 2026-07-25 | 0.00000419 | 0.00000516 | 0.00000418 | 0.00000487 | +16.507% | 8,433,004,969 | -19.713% |
| 2026-07-24 | 0.00000412 | 0.00000419 | 0.00000411 | 0.00000418 | +0.966% | 5,913,381,473 | -6.459% |
| 2026-07-23 | 0.00000426 | 0.00000426 | 0.00000410 | 0.00000414 | -2.588% | 4,458,699,189 | -5.556% |
| 2026-07-22 | 0.00000427 | 0.00000427 | 0.00000422 | 0.00000425 | -0.468% | 3,935,272,178 | -8.000% |
| 2026-07-21 | 0.00000426 | 0.00000430 | 0.00000425 | 0.00000427 | +0.946% | 2,230,872,318 | -8.431% |
| 2026-07-20 | 0.00000416 | 0.00000425 | 0.00000412 | 0.00000423 | +2.174% | 5,151,268,342 | -7.565% |
| 2026-07-19 | 0.00000415 | 0.00000417 | 0.00000411 | 0.00000414 | 0.000% | 2,271,206,716 | -5.556% |
| 2026-07-18 | 0.00000415 | 0.00000420 | 0.00000414 | 0.00000414 | 0.000% | 3,182,969,777 | -5.556% |
| 2026-07-17 | 0.00000413 | 0.00000417 | 0.00000407 | 0.00000414 | +0.485% | 6,634,569,084 | -5.556% |
| 2026-07-16 | 0.00000422 | 0.00000423 | 0.00000412 | 0.00000412 | -3.059% | 4,802,946,267 | -5.097% |
| 2026-07-15 | 0.00000422 | 0.00000433 | 0.00000421 | 0.00000425 | +0.950% | 4,888,863,664 | -8.000% |
| 2026-07-14 | 0.00000415 | 0.00000427 | 0.00000412 | 0.00000421 | +1.691% | 2,910,960,160 | -7.126% |
| 2026-07-13 | 0.00000426 | 0.00000426 | 0.00000410 | 0.00000414 | -2.358% | 3,571,402,143 | -5.556% |
| 2026-07-12 | 0.00000430 | 0.00000432 | 0.00000423 | 0.00000424 | -1.624% | 2,712,031,705 | -7.783% |
| 2026-07-11 | 0.00000440 | 0.00000442 | 0.00000431 | 0.00000431 | -1.822% | 1,831,952,261 | -9.281% |
| 2026-07-10 | 0.00000427 | 0.00000440 | 0.00000427 | 0.00000439 | +2.331% | 3,504,754,701 | -10.934% |
| 2026-07-09 | 0.00000431 | 0.00000431 | 0.00000423 | 0.00000429 | +0.704% | 4,687,784,287 | -8.858% |
| 2026-07-08 | 0.00000439 | 0.00000439 | 0.00000416 | 0.00000426 | -2.961% | 3,538,029,855 | -8.216% |
| 2026-07-07 | 0.00000439 | 0.00000449 | 0.00000432 | 0.00000439 | -0.454% | 4,978,986,821 | -10.934% |
| 2026-07-06 | 0.00000441 | 0.00000446 | 0.00000427 | 0.00000441 | 0.000% | 5,182,868,448 | -11.338% |
| 2026-07-05 | 0.00000444 | 0.00000444 | 0.00000430 | 0.00000441 | -1.121% | 6,037,184,135 | -11.338% |
| 2026-07-04 | 0.00000442 | 0.00000456 | 0.00000438 | 0.00000446 | +0.450% | 5,393,172,643 | -12.332% |
| 2026-07-03 | 0.00000429 | 0.00000449 | 0.00000425 | 0.00000444 | +3.497% | 5,245,547,920 | -11.937% |
| 2026-07-02 | 0.00000427 | 0.00000436 | 0.00000425 | 0.00000429 | -2.055% | 2,852,614,494 | -8.858% |
| 2026-07-01 | 0.00000420 | 0.00000438 | 0.00000414 | 0.00000438 | +4.286% | 3,506,799,498 | -10.731% |
| 2026-06-30 | 0.00000426 | 0.00000426 | 0.00000416 | 0.00000420 | -1.408% | 4,868,645,165 | -6.905% |
| 2026-06-29 | 0.00000417 | 0.00000432 | 0.00000414 | 0.00000426 | +2.404% | 4,085,440,729 | -8.216% |
| 2026-06-28 | 0.00000421 | 0.00000422 | 0.00000411 | 0.00000416 | -1.887% | 3,803,254,286 | -6.010% |
| 2026-06-27 | 0.00000423 | 0.00000434 | 0.00000420 | 0.00000424 | -0.235% | 4,858,956,964 | -7.783% |
| 2026-06-26 | 0.00000422 | 0.00000427 | 0.00000406 | 0.00000425 | 0.000% | 8,745,577,681 | -8.000% |
| 2026-06-25 | 0.00000438 | 0.00000443 | 0.00000404 | 0.00000425 | -2.746% | 5,919,143,864 | -8.000% |
| 2026-06-24 | 0.00000458 | 0.00000459 | 0.00000423 | 0.00000437 | -3.956% | 4,767,426,415 | -10.526% |
| 2026-06-23 | 0.00000464 | 0.00000465 | 0.00000450 | 0.00000455 | -1.940% | 3,308,086,828 | -14.066% |
| 2026-06-22 | 0.00000467 | 0.00000475 | 0.00000462 | 0.00000464 | +0.216% | 2,988,668,180 | -15.733% |
| 2026-06-21 | 0.00000473 | 0.00000473 | 0.00000463 | 0.00000463 | -2.321% | 2,647,656,971 | -15.551% |
| 2026-06-20 | 0.00000475 | 0.00000477 | 0.00000466 | 0.00000474 | -0.420% | 3,329,061,636 | -17.511% |
| 2026-06-19 | 0.00000476 | 0.00000480 | 0.00000470 | 0.00000476 | -0.210% | 2,143,845,680 | -17.857% |
| 2026-06-18 | 0.00000497 | 0.00000497 | 0.00000464 | 0.00000477 | -3.636% | 2,407,090,371 | -18.029% |
| 2026-06-17 | 0.00000500 | 0.00000505 | 0.00000489 | 0.00000495 | -0.602% | 1,581,054,010 | -21.010% |
| 2026-06-16 | 0.00000500 | 0.00000508 | 0.00000496 | 0.00000498 | -1.581% | 1,319,080,164 | -21.486% |
| 2026-06-15 | 0.00000504 | 0.00000518 | 0.00000500 | 0.00000506 | +0.998% | 4,021,441,187 | -22.727% |
| 2026-06-14 | 0.00000501 | 0.00000503 | 0.00000488 | 0.00000501 | 0.000% | 3,302,910,478 | -21.956% |
| 2026-06-13 | 0.00000485 | 0.00000507 | 0.00000485 | 0.00000501 | +3.512% | 6,266,705,253 | -21.956% |
| 2026-06-12 | 0.00000482 | 0.00000493 | 0.00000480 | 0.00000484 | +0.624% | 1,002,821,167 | -19.215% |
| 2026-06-11 | 0.00000463 | 0.00000487 | 0.00000463 | 0.00000481 | +4.338% | 1,878,571,670 | -18.711% |
| 2026-06-10 | 0.00000467 | 0.00000476 | 0.00000457 | 0.00000461 | -1.285% | 836,803,448 | -15.184% |
| 2026-06-09 | 0.00000470 | 0.00000475 | 0.00000458 | 0.00000467 | -1.684% | 1,514,943,996 | -16.274% |
| 2026-06-08 | 0.00000471 | 0.00000479 | 0.00000466 | 0.00000475 | +1.064% | 327,153,890 | -17.684% |
| 2026-06-07 | 0.00000456 | 0.00000478 | 0.00000456 | 0.00000470 | +3.297% | 780,465,484 | -16.809% |
| 2026-06-06 | 0.00000460 | 0.00000460 | 0.00000434 | 0.00000455 | -0.871% | 826,259,955 | -14.066% |
| 2026-06-05 | 0.00000495 | 0.00000495 | 0.00000443 | 0.00000459 | -6.707% | 1,003,936,494 | -14.815% |
| 2026-06-04 | 0.00000522 | 0.00000522 | 0.00000488 | 0.00000492 | -5.566% | 2,004,689,837 | -20.528% |
| 2026-06-03 | 0.00000521 | 0.00000534 | 0.00000513 | 0.00000521 | +1.362% | 918,910,652 | -24.952% |
| 2026-06-02 | 0.00000551 | 0.00000551 | 0.00000513 | 0.00000514 | -7.052% | 1,968,614,798 | -23.930% |
| 2026-06-01 | 0.00000555 | 0.00000556 | 0.00000540 | 0.00000553 | +0.545% | 3,714,375,071 | -29.295% |
| 2026-05-31 | 0.00000554 | 0.00000554 | 0.00000542 | 0.00000550 | 0.000% | 595,751,602 | -28.909% |
| 2026-05-30 | 0.00000550 | 0.00000554 | 0.00000544 | 0.00000550 | +1.476% | 152,823,474 | -28.909% |
| 2026-05-29 | 0.00000538 | 0.00000545 | 0.00000531 | 0.00000542 | +0.557% | 848,621,049 | -27.860% |
| 2026-05-28 | 0.00000544 | 0.00000544 | 0.00000525 | 0.00000539 | -0.919% | 317,128,352 | -27.458% |
| 2026-05-27 | 0.00000553 | 0.00000556 | 0.00000543 | 0.00000544 | -1.449% | 657,176,230 | -28.125% |
| 2026-05-26 | 0.00000552 | 0.00000568 | 0.00000549 | 0.00000552 | -1.429% | 8,012,506,026 | -29.167% |
| 2026-05-25 | 0.00000560 | 0.00000566 | 0.00000556 | 0.00000560 | +1.449% | 1,020,816,334 | -30.179% |
| 2026-05-24 | 0.00000567 | 0.00000569 | 0.00000551 | 0.00000552 | -2.646% | 2,068,483,148 | -29.167% |
| 2026-05-23 | 0.00000565 | 0.00000573 | 0.00000549 | 0.00000567 | +0.532% | 3,037,782,568 | -31.041% |
| 2026-05-22 | 0.00000584 | 0.00000587 | 0.00000564 | 0.00000564 | -3.425% | 2,534,235,317 | -30.674% |
| 2026-05-21 | 0.00000579 | 0.00000586 | 0.00000575 | 0.00000584 | +0.864% | 1,349,316,326 | -33.048% |
| 2026-05-20 | 0.00000574 | 0.00000579 | 0.00000573 | 0.00000579 | +1.579% | 599,339,689 | -32.470% |
| 2026-05-19 | 0.00000578 | 0.00000578 | 0.00000570 | 0.00000570 | -0.870% | 604,304,113 | -31.404% |
| 2026-05-18 | 0.00000571 | 0.00000576 | 0.00000564 | 0.00000575 | +0.174% | 1,040,620,620 | -32.000% |
| 2026-05-17 | 0.00000585 | 0.00000585 | 0.00000561 | 0.00000574 | -2.048% | 952,185,366 | -31.882% |
| 2026-05-16 | 0.00000610 | 0.00000610 | 0.00000586 | 0.00000586 | -4.405% | 1,832,894,503 | -33.276% |
| 2026-05-15 | 0.00000638 | 0.00000638 | 0.00000609 | 0.00000613 | -4.069% | 4,984,774,882 | -36.215% |
| 2026-05-14 | 0.00000631 | 0.00000647 | 0.00000622 | 0.00000639 | +1.590% | 3,973,914,662 | -38.811% |
| 2026-05-13 | 0.00000643 | 0.00000655 | 0.00000623 | 0.00000629 | -2.177% | 2,207,927,287 | -37.838% |
| 2026-05-12 | 0.00000660 | 0.00000661 | 0.00000633 | 0.00000643 | -2.576% | 1,307,235,763 | -39.191% |
| 2026-05-11 | 0.00000658 | 0.00000669 | 0.00000646 | 0.00000660 | +0.152% | 6,142,014,346 | -40.758% |
| 2026-05-10 | 0.00000636 | 0.00000666 | 0.00000636 | 0.00000659 | +2.969% | 5,438,921,179 | -40.668% |
| 2026-05-09 | 0.00000644 | 0.00000650 | 0.00000636 | 0.00000640 | -0.775% | 3,512,776,369 | -38.906% |
| 2026-05-08 | 0.00000629 | 0.00000647 | 0.00000626 | 0.00000645 | +2.707% | 4,265,203,914 | -39.380% |
| 2026-05-07 | 0.00000633 | 0.00000639 | 0.00000626 | 0.00000628 | -1.567% | 1,074,510,862 | -37.739% |
| 2026-05-06 | 0.00000635 | 0.00000652 | 0.00000635 | 0.00000638 | +0.472% | 489,708,189 | -38.715% |
| 2026-05-05 | 0.00000620 | 0.00000641 | 0.00000620 | 0.00000635 | +2.751% | 6,170,267,948 | -38.425% |
| 2026-05-04 | 0.00000615 | 0.00000634 | 0.00000614 | 0.00000618 | -0.643% | 505,088,805 | -36.731% |
| 2026-05-03 | 0.00000625 | 0.00000625 | 0.00000616 | 0.00000622 | -0.955% | 661,294,621 | -37.138% |
| 2026-05-02 | 0.00000628 | 0.00000631 | 0.00000624 | 0.00000628 | -0.159% | 1,003,644,996 | -37.739% |
| 2026-05-01 | 0.00000628 | 0.00000638 | 0.00000628 | 0.00000629 | +0.963% | 957,690,926 | -37.838% |
| 2026-04-30 | 0.00000621 | 0.00000633 | 0.00000617 | 0.00000623 | +1.301% | 1,935,462,514 | -37.239% |
| 2026-04-29 | 0.00000616 | 0.00000652 | 0.00000602 | 0.00000615 | +0.655% | 1,737,271,733 | -36.423% |
| 2026-04-28 | 0.00000613 | 0.00000617 | 0.00000609 | 0.00000611 | +0.328% | 253,657,244 | -36.007% |
| 2026-04-27 | 0.00000622 | 0.00000631 | 0.00000606 | 0.00000609 | -1.774% | 973,485,744 | -35.796% |
| 2026-04-26 | 0.00000616 | 0.00000623 | 0.00000616 | 0.00000620 | +0.486% | 1,205,492,104 | -36.935% |
| 2026-04-25 | 0.00000619 | 0.00000624 | 0.00000614 | 0.00000617 | -1.122% | 386,443,924 | -36.629% |
| 2026-04-24 | 0.00000613 | 0.00000625 | 0.00000611 | 0.00000624 | +2.128% | 1,155,500,164 | -37.340% |
| 2026-04-23 | 0.00000612 | 0.00000614 | 0.00000605 | 0.00000611 | -0.650% | 926,627,728 | -36.007% |
| 2026-04-22 | 0.00000616 | 0.00000627 | 0.00000615 | 0.00000615 | +1.821% | 2,031,331,279 | -36.423% |
| 2026-04-21 | 0.00000601 | 0.00000613 | 0.00000600 | 0.00000604 | 0.000% | 2,430,964,589 | -35.265% |
| 2026-04-20 | 0.00000594 | 0.00000604 | 0.00000594 | 0.00000604 | +2.200% | 747,993,675 | -35.265% |
| 2026-04-19 | 0.00000607 | 0.00000607 | 0.00000590 | 0.00000591 | -2.636% | 1,093,425,164 | -33.841% |
| 2026-04-18 | 0.00000623 | 0.00000630 | 0.00000606 | 0.00000607 | -4.560% | 518,509,413 | -35.585% |
| 2026-04-17 | 0.00000621 | 0.00000645 | 0.00000616 | 0.00000636 | +1.435% | 409,812,918 | -38.522% |
| 2026-04-16 | 0.00000607 | 0.00000636 | 0.00000598 | 0.00000627 | +5.378% | 635,819,318 | -37.640% |
| 2026-04-15 | 0.00000584 | 0.00000599 | 0.00000583 | 0.00000595 | +1.884% | 1,214,774,024 | -34.286% |
| 2026-04-14 | 0.00000596 | 0.00000600 | 0.00000581 | 0.00000584 | -1.017% | 1,467,734,858 | -33.048% |
| 2026-04-13 | 0.00000579 | 0.00000590 | 0.00000576 | 0.00000590 | +2.253% | 667,268,955 | -33.729% |
| 2026-04-12 | 0.00000595 | 0.00000595 | 0.00000575 | 0.00000577 | -3.025% | 1,735,744,077 | -32.236% |
| 2026-04-11 | 0.00000598 | 0.00000600 | 0.00000590 | 0.00000595 | -0.668% | 1,259,003,656 | -34.286% |
| 2026-04-10 | 0.00000589 | 0.00000602 | 0.00000586 | 0.00000599 | +1.525% | 1,963,718,113 | -34.725% |
| 2026-04-09 | 0.00000589 | 0.00000602 | 0.00000583 | 0.00000590 | -1.830% | 1,364,135,410 | -33.729% |
| 2026-04-08 | 0.00000611 | 0.00000614 | 0.00000597 | 0.00000601 | -2.117% | 2,143,734,686 | -34.942% |
| 2026-04-07 | 0.00000587 | 0.00000616 | 0.00000579 | 0.00000614 | +4.600% | 3,021,122,441 | -36.319% |
| 2026-04-06 | 0.00000608 | 0.00000608 | 0.00000587 | 0.00000587 | -0.677% | 1,648,867,994 | -33.390% |
| 2026-04-05 | 0.00000594 | 0.00000595 | 0.00000580 | 0.00000591 | -1.171% | 910,085,797 | -33.841% |
| 2026-04-04 | 0.00000593 | 0.00000603 | 0.00000586 | 0.00000598 | 0.000% | 858,305,188 | -34.615% |
| 2026-04-03 | 0.00000587 | 0.00000607 | 0.00000584 | 0.00000598 | +1.874% | 3,982,936,624 | -34.615% |
| 2026-04-02 | 0.00000583 | 0.00000589 | 0.00000579 | 0.00000587 | -2.492% | 550,638,745 | -33.390% |
| 2026-04-01 | 0.00000593 | 0.00000613 | 0.00000593 | 0.00000602 | +1.518% | 793,598,972 | -35.050% |
| 2026-03-31 | 0.00000595 | 0.00000600 | 0.00000582 | 0.00000593 | 0.000% | 970,819,659 | -34.064% |
| 2026-03-30 | 0.00000580 | 0.00000612 | 0.00000580 | 0.00000593 | +4.035% | 2,074,602,918 | -34.064% |
| 2026-03-29 | 0.00000582 | 0.00000584 | 0.00000570 | 0.00000570 | -2.564% | 170,555,699 | -31.404% |
| 2026-03-28 | 0.00000578 | 0.00000597 | 0.00000574 | 0.00000585 | +1.386% | 931,080,272 | -33.162% |
| 2026-03-27 | 0.00000594 | 0.00000595 | 0.00000574 | 0.00000577 | -3.025% | 1,439,290,074 | -32.236% |
| 2026-03-26 | 0.00000612 | 0.00000612 | 0.00000586 | 0.00000595 | -4.032% | 848,341,457 | -34.286% |
| 2026-03-25 | 0.00000619 | 0.00000623 | 0.00000612 | 0.00000620 | -0.161% | 1,072,372,721 | -36.935% |
| 2026-03-24 | 0.00000608 | 0.00000621 | 0.00000603 | 0.00000621 | +1.305% | 693,022,722 | -37.037% |
| 2026-03-23 | 0.00000570 | 0.00000619 | 0.00000570 | 0.00000613 | +7.168% | 4,161,080,708 | -36.215% |
| 2026-03-22 | 0.00000583 | 0.00000588 | 0.00000565 | 0.00000572 | -2.222% | 541,058,451 | -31.643% |
| 2026-03-21 | 0.00000599 | 0.00000606 | 0.00000585 | 0.00000585 | -1.182% | 526,018,103 | -33.162% |
| 2026-03-20 | 0.00000581 | 0.00000615 | 0.00000581 | 0.00000592 | +2.069% | 1,403,452,611 | -33.953% |
| 2026-03-19 | 0.00000582 | 0.00000582 | 0.00000564 | 0.00000580 | 0.000% | 564,489,901 | -32.586% |
| 2026-03-18 | 0.00000607 | 0.00000620 | 0.00000572 | 0.00000580 | -4.290% | 1,292,829,421 | -32.586% |
| 2026-03-17 | 0.00000619 | 0.00000624 | 0.00000599 | 0.00000606 | -2.258% | 2,054,690,177 | -35.479% |
| 2026-03-16 | 0.00000597 | 0.00000634 | 0.00000596 | 0.00000620 | +4.553% | 1,402,542,413 | -36.935% |
| 2026-03-15 | 0.00000585 | 0.00000593 | 0.00000580 | 0.00000593 | +1.368% | 1,244,444,332 | -34.064% |
| 2026-03-14 | 0.00000593 | 0.00000596 | 0.00000583 | 0.00000585 | -1.515% | 638,353,180 | -33.162% |
| 2026-03-13 | 0.00000599 | 0.00000623 | 0.00000591 | 0.00000594 | +0.338% | 5,235,692,760 | -34.175% |
| 2026-03-12 | 0.00000573 | 0.00000605 | 0.00000571 | 0.00000592 | +3.136% | 6,784,607,778 | -33.953% |
| 2026-03-11 | 0.00000563 | 0.00000585 | 0.00000560 | 0.00000574 | +0.525% | 1,446,152,648 | -31.882% |
| 2026-03-10 | 0.00000543 | 0.00000605 | 0.00000543 | 0.00000571 | +5.351% | 118,838,947 | -31.524% |
| 2026-03-09 | 0.00000530 | 0.00000549 | 0.00000530 | 0.00000542 | +2.072% | 547,606,740 | -27.860% |
| 2026-03-08 | 0.00000534 | 0.00000538 | 0.00000524 | 0.00000531 | -0.188% | 167,397,366 | -26.365% |
| 2026-03-07 | 0.00000540 | 0.00000542 | 0.00000532 | 0.00000532 | -1.664% | 336,739,775 | -26.504% |
| 2026-03-06 | 0.00000557 | 0.00000560 | 0.00000533 | 0.00000541 | -3.220% | 580,646,400 | -27.726% |
| 2026-03-05 | 0.00000567 | 0.00000570 | 0.00000546 | 0.00000559 | -2.102% | 217,079,153 | -30.054% |
| 2026-03-04 | 0.00000545 | 0.00000585 | 0.00000542 | 0.00000571 | +4.197% | 1,748,062,093 | -31.524% |
| 2026-03-03 | 0.00000551 | 0.00000551 | 0.00000528 | 0.00000548 | -1.792% | 1,353,782,052 | -28.650% |
| 2026-03-02 | 0.00000559 | 0.00000576 | 0.00000546 | 0.00000558 | +0.904% | 2,021,010,727 | -29.928% |
| 2026-03-01 | 0.00000577 | 0.00000592 | 0.00000545 | 0.00000553 | -4.325% | 413,529,892 | -29.295% |
| 2026-02-28 | 0.00000581 | 0.00000581 | 0.00000546 | 0.00000578 | -0.173% | 425,243,995 | -32.353% |
| 2026-02-27 | 0.00000598 | 0.00000608 | 0.00000573 | 0.00000579 | -2.852% | 710,496,388 | -32.470% |
| 2026-02-26 | 0.00000621 | 0.00000624 | 0.00000592 | 0.00000596 | -6.436% | 2,155,901,437 | -34.396% |
| 2026-02-25 | 0.00000589 | 0.00000646 | 0.00000589 | 0.00000637 | +7.966% | 2,595,951,952 | -38.619% |
| 2026-02-24 | 0.00000602 | 0.00000602 | 0.00000590 | 0.00000590 | -2.318% | 630,964,574 | -33.729% |
| 2026-02-23 | 0.00000611 | 0.00000621 | 0.00000593 | 0.00000604 | -2.581% | 727,117,812 | -35.265% |
| 2026-02-22 | 0.00000632 | 0.00000632 | 0.00000615 | 0.00000620 | -2.973% | 1,798,421,739 | -36.935% |
| 2026-02-21 | 0.00000643 | 0.00000655 | 0.00000639 | 0.00000639 | 0.000% | 435,302,783 | -38.811% |
| 2026-02-20 | 0.00000623 | 0.00000652 | 0.00000620 | 0.00000639 | +3.398% | 2,993,148,542 | -38.811% |
| 2026-02-19 | 0.00000632 | 0.00000633 | 0.00000614 | 0.00000618 | -1.749% | 293,913,640 | -36.731% |
| 2026-02-18 | 0.00000651 | 0.00000655 | 0.00000628 | 0.00000629 | -3.528% | 94,993,428 | -37.838% |
| 2026-02-17 | 0.00000654 | 0.00000656 | 0.00000644 | 0.00000652 | -0.610% | 290,841,994 | -40.031% |
| 2026-02-16 | 0.00000662 | 0.00000668 | 0.00000650 | 0.00000656 | +0.923% | 316,366,070 | -40.396% |
| 2026-02-15 | 0.00000702 | 0.00000702 | 0.00000646 | 0.00000650 | -7.407% | 487,253,778 | -39.846% |
| 2026-02-14 | 0.00000634 | 0.00000719 | 0.00000634 | 0.00000702 | +10.900% | 470,600,468 | -44.302% |
| 2026-02-13 | 0.00000600 | 0.00000639 | 0.00000600 | 0.00000633 | +4.455% | 1,487,598,840 | -38.231% |
| 2026-02-12 | 0.00000593 | 0.00000616 | 0.00000593 | 0.00000606 | +2.538% | 257,444,401 | -35.479% |
| 2026-02-11 | 0.00000603 | 0.00000603 | 0.00000577 | 0.00000591 | -1.500% | 2,224,808,523 | -33.841% |
| 2026-02-10 | 0.00000610 | 0.00000610 | 0.00000597 | 0.00000600 | -1.316% | 604,250,406 | -34.833% |
| 2026-02-09 | 0.00000609 | 0.00000618 | 0.00000594 | 0.00000608 | -1.138% | 328,399,722 | -35.691% |
| 2026-02-08 | 0.00000628 | 0.00000629 | 0.00000609 | 0.00000615 | -2.536% | 628,176,361 | -36.423% |
| 2026-02-07 | 0.00000628 | 0.00000637 | 0.00000605 | 0.00000631 | +0.159% | 965,954,323 | -38.035% |
| 2026-02-06 | 0.00000534 | 0.00000640 | 0.00000528 | 0.00000630 | +10.915% | 2,001,114,581 | -37.937% |
| 2026-02-05 | 0.00000662 | 0.00000666 | 0.00000560 | 0.00000568 | -14.329% | 5,378,540,913 | -31.162% |
| 2026-02-04 | 0.00000678 | 0.00000682 | 0.00000651 | 0.00000663 | -2.786% | 3,095,038,326 | -41.026% |
| 2026-02-03 | 0.00000687 | 0.00000700 | 0.00000650 | 0.00000682 | -1.016% | 719,518,816 | -42.669% |
| 2026-02-02 | 0.00000668 | 0.00000698 | 0.00000662 | 0.00000689 | +3.765% | 732,497,182 | -43.251% |
| 2026-02-01 | 0.00000679 | 0.00000684 | 0.00000658 | 0.00000664 | -0.300% | 384,750,661 | -41.114% |
| 2026-01-31 | 0.00000715 | 0.00000715 | 0.00000622 | 0.00000666 | -7.628% | 1,287,516,284 | -41.291% |
| 2026-01-30 | 0.00000734 | 0.00000738 | 0.00000715 | 0.00000721 | -1.905% | 902,084,930 | -45.770% |
| 2026-01-29 | 0.00000780 | 0.00000780 | 0.00000724 | 0.00000735 | -6.130% | 1,176,421,106 | -46.803% |
| 2026-01-28 | 0.00000778 | 0.00000783 | 0.00000774 | 0.00000783 | -0.255% | 1,378,406,928 | -50.064% |
| 2026-01-27 | 0.00000772 | 0.00000786 | 0.00000762 | 0.00000785 | +2.081% | 481,607,538 | -50.191% |
| 2026-01-26 | 0.00000759 | 0.00000778 | 0.00000758 | 0.00000769 | +2.670% | 327,270,642 | -49.155% |
| 2026-01-25 | 0.00000780 | 0.00000781 | 0.00000740 | 0.00000749 | -4.342% | 1,760,082,491 | -47.797% |
| 2026-01-24 | 0.00000788 | 0.00000788 | 0.00000780 | 0.00000783 | -1.136% | 582,127,473 | -50.064% |
| 2026-01-23 | 0.00000788 | 0.00000810 | 0.00000784 | 0.00000792 | +1.538% | 437,809,606 | -50.631% |
| 2026-01-22 | 0.00000800 | 0.00000807 | 0.00000775 | 0.00000780 | -2.133% | 6,878,821,690 | -49.872% |
| 2026-01-21 | 0.00000775 | 0.00000810 | 0.00000767 | 0.00000797 | +2.839% | 1,166,702,266 | -50.941% |
| 2026-01-20 | 0.00000812 | 0.00000812 | 0.00000765 | 0.00000775 | -4.084% | 1,985,844,451 | -49.548% |
| 2026-01-19 | 0.00000799 | 0.00000812 | 0.00000746 | 0.00000808 | -2.651% | 3,245,805,903 | -51.609% |
| 2026-01-18 | 0.00000850 | 0.00000850 | 0.00000830 | 0.00000830 | -1.891% | 1,093,970,482 | -52.892% |
| 2026-01-17 | 0.00000853 | 0.00000858 | 0.00000846 | 0.00000846 | -0.937% | 515,659,950 | -53.783% |
| 2026-01-16 | 0.00000840 | 0.00000854 | 0.00000817 | 0.00000854 | +2.153% | 348,843,916 | -54.215% |
| 2026-01-15 | 0.00000873 | 0.00000875 | 0.00000836 | 0.00000836 | -4.348% | 615,662,965 | -53.230% |
| 2026-01-14 | 0.00000900 | 0.00000901 | 0.00000865 | 0.00000874 | -3.212% | 1,214,236,647 | -55.263% |
| 2026-01-13 | 0.00000843 | 0.00000906 | 0.00000843 | 0.00000903 | +5.986% | 2,518,438,617 | -56.700% |
| 2026-01-12 | 0.00000853 | 0.00000866 | 0.00000836 | 0.00000852 | +1.429% | 4,256,459,846 | -54.108% |
| 2026-01-11 | 0.00000865 | 0.00000869 | 0.00000840 | 0.00000840 | -2.890% | 439,887,600 | -53.452% |
| 2026-01-10 | 0.00000864 | 0.00000871 | 0.00000862 | 0.00000865 | -0.231% | 216,707,158 | -54.798% |
| 2026-01-09 | 0.00000875 | 0.00000883 | 0.00000860 | 0.00000867 | -1.253% | 998,582,763 | -54.902% |
| 2026-01-08 | 0.00000883 | 0.00000883 | 0.00000856 | 0.00000878 | 0.000% | 485,003,263 | -55.467% |
| 2026-01-07 | 0.00000909 | 0.00000909 | 0.00000878 | 0.00000878 | -3.622% | 105,148,727 | -55.467% |
| 2026-01-06 | 0.00000927 | 0.00000952 | 0.00000889 | 0.00000911 | -0.978% | 1,592,421,839 | -57.080% |
| 2026-01-05 | 0.00000906 | 0.00000997 | 0.00000861 | 0.00000920 | +1.996% | 3,039,278,713 | -57.500% |
| 2026-01-04 | 0.00000823 | 0.00000938 | 0.00000823 | 0.00000902 | +11.358% | 850,218,737 | -56.652% |
| 2026-01-03 | 0.00000815 | 0.00000815 | 0.00000787 | 0.00000810 | 0.000% | 863,601,781 | -51.728% |
| 2026-01-02 | 0.00000739 | 0.00000828 | 0.00000739 | 0.00000810 | +8.871% | 1,691,260,973 | -51.728% |
| 2026-01-01 | 0.00000694 | 0.00000750 | 0.00000692 | 0.00000744 | +7.514% | 418,471,345 | -47.446% |
| 2025-12-31 | 0.00000710 | 0.00000714 | 0.00000683 | 0.00000692 | -2.535% | 646,658,351 | -43.497% |
| 2025-12-30 | 0.00000713 | 0.00000724 | 0.00000708 | 0.00000710 | -1.526% | 3,094,432,139 | -44.930% |
| 2025-12-29 | 0.00000748 | 0.00000753 | 0.00000721 | 0.00000721 | -1.097% | 336,671,958 | -45.770% |
| 2025-12-28 | 0.00000735 | 0.00000738 | 0.00000729 | 0.00000729 | +0.691% | 463,167,161 | -46.365% |
| 2025-12-27 | 0.00000711 | 0.00000730 | 0.00000711 | 0.00000724 | +1.828% | 125,667,627 | -45.994% |
| 2025-12-26 | 0.00000705 | 0.00000723 | 0.00000705 | 0.00000711 | +0.282% | 654,780,360 | -45.007% |
| 2025-12-25 | 0.00000719 | 0.00000723 | 0.00000708 | 0.00000709 | -0.978% | 91,578,948 | -44.852% |
| 2025-12-24 | 0.00000712 | 0.00000726 | 0.00000700 | 0.00000716 | +0.280% | 510,766,570 | -45.391% |
| 2025-12-23 | 0.00000726 | 0.00000726 | 0.00000704 | 0.00000714 | -0.557% | 332,573,245 | -45.238% |
| 2025-12-22 | 0.00000733 | 0.00000738 | 0.00000718 | 0.00000718 | -0.966% | 342,033,442 | -45.543% |
| 2025-12-21 | 0.00000740 | 0.00000740 | 0.00000720 | 0.00000725 | -2.423% | 646,132,745 | -46.069% |
| 2025-12-20 | 0.00000748 | 0.00000749 | 0.00000740 | 0.00000743 | -1.979% | 529,032,795 | -47.376% |
| 2025-12-19 | 0.00000705 | 0.00000762 | 0.00000701 | 0.00000758 | +7.518% | 554,029,046 | -48.417% |
| 2025-12-18 | 0.00000752 | 0.00000752 | 0.00000703 | 0.00000705 | -6.125% | 1,689,951,207 | -44.539% |
| 2025-12-17 | 0.00000785 | 0.00000796 | 0.00000748 | 0.00000751 | -5.057% | 287,456,731 | -47.936% |
| 2025-12-16 | 0.00000782 | 0.00000797 | 0.00000778 | 0.00000791 | +0.764% | 7,335,001,008 | -50.569% |
| 2025-12-15 | 0.00000810 | 0.00000821 | 0.00000775 | 0.00000785 | -2.847% | 313,694,658 | -50.191% |
| 2025-12-14 | 0.00000825 | 0.00000825 | 0.00000804 | 0.00000808 | -2.651% | 191,080,707 | -51.609% |
| 2025-12-13 | 0.00000834 | 0.00000840 | 0.00000830 | 0.00000830 | +0.728% | 305,102,301 | -52.892% |
| 2025-12-12 | 0.00000841 | 0.00000845 | 0.00000810 | 0.00000824 | -2.830% | 112,746,318 | -52.549% |
| 2025-12-11 | 0.00000842 | 0.00000853 | 0.00000822 | 0.00000848 | -0.935% | 496,036,973 | -53.892% |
| 2025-12-10 | 0.00000866 | 0.00000885 | 0.00000847 | 0.00000856 | -2.059% | 250,782,911 | -54.322% |
| 2025-12-09 | 0.00000856 | 0.00000902 | 0.00000852 | 0.00000874 | +1.984% | 195,290,803 | -55.263% |
| 2025-12-08 | 0.00000838 | 0.00000857 | 0.00000838 | 0.00000857 | +0.117% | 404,603,109 | -54.376% |
| 2025-12-07 | 0.00000849 | 0.00000856 | 0.00000830 | 0.00000856 | +1.905% | 173,529,910 | -54.322% |
| 2025-12-06 | 0.00000831 | 0.00000860 | 0.00000826 | 0.00000840 | +3.194% | 393,730,886 | -53.452% |
| 2025-12-05 | 0.00000874 | 0.00000876 | 0.00000814 | 0.00000814 | -4.907% | 342,413,374 | -51.966% |
| 2025-12-04 | 0.00000894 | 0.00000895 | 0.00000856 | 0.00000856 | -4.251% | 378,492,081 | -54.322% |
| 2025-12-03 | 0.00000847 | 0.00000947 | 0.00000847 | 0.00000894 | +5.549% | 1,409,662,784 | -56.264% |
| 2025-12-02 | 0.00000796 | 0.00000854 | 0.00000790 | 0.00000847 | +5.875% | 319,511,921 | -53.837% |
| 2025-12-01 | 0.00000836 | 0.00000836 | 0.00000787 | 0.00000800 | -4.875% | 524,775,430 | -51.125% |
| 2025-11-30 | 0.00000851 | 0.00000856 | 0.00000841 | 0.00000841 | -0.355% | 152,114,303 | -53.508% |
| 2025-11-29 | 0.00000852 | 0.00000854 | 0.00000843 | 0.00000844 | -2.877% | 92,495,992 | -53.673% |
| 2025-11-28 | 0.00000868 | 0.00000907 | 0.00000863 | 0.00000869 | -0.912% | 671,852,604 | -55.006% |
| 2025-11-27 | 0.00000861 | 0.00000881 | 0.00000854 | 0.00000877 | +1.622% | 321,870,967 | -55.416% |
| 2025-11-26 | 0.00000877 | 0.00000877 | 0.00000834 | 0.00000863 | -2.154% | 716,132,861 | -54.693% |
| 2025-11-25 | 0.00000827 | 0.00000889 | 0.00000806 | 0.00000882 | +4.626% | 293,703,343 | -55.669% |
| 2025-11-24 | 0.00000798 | 0.00000843 | 0.00000788 | 0.00000843 | +6.305% | 223,102,051 | -53.618% |
| 2025-11-23 | 0.00000785 | 0.00000802 | 0.00000785 | 0.00000793 | +2.987% | 822,265,569 | -50.694% |
| 2025-11-22 | 0.00000785 | 0.00000785 | 0.00000758 | 0.00000770 | +0.391% | 165,845,473 | -49.221% |
| 2025-11-21 | 0.00000828 | 0.00000830 | 0.00000757 | 0.00000767 | -7.030% | 1,137,526,320 | -49.022% |
| 2025-11-20 | 0.00000861 | 0.00000876 | 0.00000825 | 0.00000825 | -3.396% | 359,401,561 | -52.606% |
| 2025-11-19 | 0.00000884 | 0.00000886 | 0.00000830 | 0.00000854 | -4.153% | 340,109,344 | -54.215% |
| 2025-11-18 | 0.00000871 | 0.00000896 | 0.00000865 | 0.00000891 | +3.967% | 133,830,574 | -56.117% |
| 2025-11-17 | 0.00000889 | 0.00000907 | 0.00000848 | 0.00000857 | -2.169% | 1,160,355,005 | -54.376% |
| 2025-11-16 | 0.00000899 | 0.00000918 | 0.00000866 | 0.00000876 | -3.418% | 837,783,640 | -55.365% |
| 2025-11-15 | 0.00000915 | 0.00000925 | 0.00000905 | 0.00000907 | +1.228% | 794,459,818 | -56.891% |
| 2025-11-14 | 0.00000925 | 0.00000930 | 0.00000894 | 0.00000896 | -4.171% | 1,024,345,589 | -56.362% |
| 2025-11-13 | 0.00000958 | 0.00000981 | 0.00000906 | 0.00000935 | -2.299% | 905,577,880 | -58.182% |
| 2025-11-12 | 0.00000962 | 0.00000997 | 0.00000945 | 0.00000957 | -1.745% | 350,092,985 | -59.143% |
| 2025-11-11 | 0.00001014 | 0.00001020 | 0.00000974 | 0.00000974 | 0.000% | 978,094,019 | -59.856% |