Dark

SHIBUSDT
SHIBA INU / Tether USD
crypto Bitfinex

Real-time

May 11, 2025 4:35:38 AM EDT

0.0000157800USDT-1.190%(-0.0000001900)2,195,361,043SHIB35,763USDT

0.0000156600Bid 0.0000219100Ask 0.0000062500Spread

Composite
0.0000157900 Binance
0.0000157900 Huobi
0.0000157900 OKX
0.0000157880 HitBTC
0.0000158212 Coinbase
0.0000158000 Binance.US
0.0000157500 Bitfinex
0.0000157800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.00001719	0.00001720	0.00001574	0.00001578	-7.340%	1,024,293,053	0.000%
2025-05-10	0.00001523	0.00001703	0.00001493	0.00001703	+13.307%	1,409,791,468	-7.340%
2025-05-09	0.00001437	0.00001558	0.00001412	0.00001503	+5.031%	1,552,755,866	+4.990%
2025-05-08	0.00001281	0.00001452	0.00001273	0.00001431	+11.797%	2,157,684,597	+10.273%
2025-05-07	0.00001287	0.00001293	0.00001259	0.00001280	+0.550%	471,843,434	+23.281%
2025-05-06	0.00001254	0.00001273	0.00001236	0.00001273	-0.157%	306,996,334	+23.959%
2025-05-05	0.00001272	0.00001295	0.00001255	0.00001275	+0.631%	83,531,255	+23.765%
2025-05-04	0.00001310	0.00001318	0.00001263	0.00001267	-2.986%	466,845,738	+24.546%
2025-05-03	0.00001336	0.00001338	0.00001290	0.00001306	-2.683%	246,062,113	+20.827%
2025-05-02	0.00001352	0.00001366	0.00001329	0.00001342	-0.886%	317,184,491	+17.586%
2025-05-01	0.00001344	0.00001372	0.00001326	0.00001354	+2.266%	511,787,972	+16.544%
2025-04-30	0.00001349	0.00001349	0.00001290	0.00001324	-0.301%	502,127,282	+19.184%
2025-04-29	0.00001378	0.00001387	0.00001328	0.00001328	-3.207%	871,159,429	+18.825%
2025-04-28	0.00001341	0.00001416	0.00001330	0.00001372	+2.007%	1,335,303,499	+15.015%
2025-04-27	0.00001415	0.00001415	0.00001344	0.00001345	-4.880%	279,861,245	+17.323%
2025-04-26	0.00001426	0.00001521	0.00001410	0.00001414	-0.071%	613,760,165	+11.598%
2025-04-25	0.00001376	0.00001424	0.00001374	0.00001415	+2.685%	997,926,001	+11.519%
2025-04-24	0.00001355	0.00001378	0.00001295	0.00001378	+2.074%	1,043,765,326	+14.514%
2025-04-23	0.00001363	0.00001387	0.00001317	0.00001350	+0.297%	916,966,302	+16.889%
2025-04-22	0.00001226	0.00001378	0.00001222	0.00001346	+9.342%	1,766,279,840	+17.236%
2025-04-21	0.00001257	0.00001275	0.00001226	0.00001231	-0.243%	1,104,121,255	+28.188%
2025-04-20	0.00001245	0.00001254	0.00001212	0.00001234	-0.243%	443,045,459	+27.877%
2025-04-19	0.00001226	0.00001237	0.00001216	0.00001237	+0.815%	409,711,252	+27.567%
2025-04-18	0.00001178	0.00001243	0.00001172	0.00001227	+3.719%	136,902,921	+28.606%
2025-04-17	0.00001181	0.00001203	0.00001170	0.00001183	-0.838%	151,517,258	+33.390%
2025-04-16	0.00001163	0.00001196	0.00001157	0.00001193	+1.879%	774,679,253	+32.272%
2025-04-15	0.00001198	0.00001203	0.00001171	0.00001171	-2.417%	568,243,175	+34.757%
2025-04-14	0.00001220	0.00001240	0.00001194	0.00001200	0.000%	404,146,459	+31.500%
2025-04-13	0.00001250	0.00001255	0.00001195	0.00001200	-4.459%	364,882,067	+31.500%
2025-04-12	0.00001217	0.00001266	0.00001208	0.00001256	+2.363%	608,198,492	+25.637%
2025-04-11	0.00001163	0.00001237	0.00001163	0.00001227	+5.232%	1,612,341,498	+28.606%
2025-04-10	0.00001193	0.00001210	0.00001144	0.00001166	-2.671%	1,407,560,284	+35.334%
2025-04-09	0.00001069	0.00001208	0.00001037	0.00001198	+12.594%	1,355,668,352	+31.720%
2025-04-08	0.00001145	0.00001158	0.00001056	0.00001064	-7.719%	489,365,483	+48.308%
2025-04-07	0.00001126	0.00001160	0.00001000	0.00001153	+2.855%	5,542,228,418	+36.860%
2025-04-06	0.00001233	0.00001236	0.00001121	0.00001121	-9.157%	1,446,707,426	+40.767%
2025-04-05	0.00001231	0.00001241	0.00001210	0.00001234	+0.325%	91,866,646	+27.877%
2025-04-04	0.00001211	0.00001252	0.00001196	0.00001230	+0.655%	682,587,680	+28.293%
2025-04-03	0.00001204	0.00001241	0.00001185	0.00001222	+1.159%	1,162,637,153	+29.133%
2025-04-02	0.00001263	0.00001288	0.00001197	0.00001208	-5.031%	3,152,608,829	+30.629%
2025-04-01	0.00001245	0.00001307	0.00001245	0.00001272	+2.913%	736,874,797	+24.057%
2025-03-31	0.00001245	0.00001249	0.00001200	0.00001236	-0.643%	1,006,394,486	+27.670%
2025-03-30	0.00001266	0.00001279	0.00001238	0.00001244	-1.113%	514,803,420	+26.849%
2025-03-29	0.00001324	0.00001324	0.00001246	0.00001258	-5.128%	4,480,521,281	+25.437%
2025-03-28	0.00001387	0.00001402	0.00001309	0.00001326	-5.488%	823,875,926	+19.005%
2025-03-27	0.00001425	0.00001470	0.00001398	0.00001403	-1.058%	706,728,122	+12.473%
2025-03-26	0.00001397	0.00001556	0.00001397	0.00001418	+2.309%	2,480,465,253	+11.283%
2025-03-25	0.00001365	0.00001402	0.00001338	0.00001386	+3.048%	1,140,445,891	+13.853%
2025-03-24	0.00001287	0.00001368	0.00001283	0.00001345	+4.183%	1,350,827,152	+17.323%
2025-03-23	0.00001285	0.00001310	0.00001280	0.00001291	+1.017%	903,566,331	+22.231%
2025-03-22	0.00001253	0.00001294	0.00001253	0.00001278	+2.158%	241,703,331	+23.474%
2025-03-21	0.00001296	0.00001300	0.00001248	0.00001251	-3.173%	187,175,795	+26.139%
2025-03-20	0.00001294	0.00001294	0.00001267	0.00001292	-0.462%	199,169,578	+22.136%
2025-03-19	0.00001254	0.00001298	0.00001248	0.00001298	+3.509%	1,886,003,501	+21.572%
2025-03-18	0.00001291	0.00001291	0.00001226	0.00001254	-3.390%	1,510,396,727	+25.837%
2025-03-17	0.00001318	0.00001359	0.00001279	0.00001298	-0.307%	1,495,342,757	+21.572%
2025-03-16	0.00001283	0.00001379	0.00001260	0.00001302	+1.481%	1,514,951,416	+21.198%
2025-03-15	0.00001279	0.00001293	0.00001265	0.00001283	-0.156%	389,517,340	+22.993%
2025-03-14	0.00001212	0.00001290	0.00001209	0.00001285	+6.905%	769,160,071	+22.802%
2025-03-13	0.00001226	0.00001233	0.00001179	0.00001202	-2.197%	1,231,665,250	+31.281%
2025-03-12	0.00001216	0.00001258	0.00001178	0.00001229	+1.570%	855,375,594	+28.397%
2025-03-11	0.00001147	0.00001228	0.00001083	0.00001210	+4.581%	1,765,927,507	+30.413%
2025-03-10	0.00001166	0.00001279	0.00001146	0.00001157	-0.345%	2,251,406,168	+36.387%
2025-03-09	0.00001268	0.00001269	0.00001155	0.00001161	-8.076%	3,814,622,683	+35.917%
2025-03-08	0.00001325	0.00001325	0.00001263	0.00001263	-3.588%	1,675,332,118	+24.941%
2025-03-07	0.00001302	0.00001373	0.00001278	0.00001310	-2.602%	1,985,813,634	+20.458%
2025-03-06	0.00001334	0.00001381	0.00001316	0.00001345	+0.900%	808,226,560	+17.323%
2025-03-05	0.00001305	0.00001335	0.00001292	0.00001333	+1.833%	1,077,926,312	+18.380%
2025-03-04	0.00001290	0.00001317	0.00001219	0.00001309	+1.003%	2,558,240,194	+20.550%
2025-03-03	0.00001518	0.00001518	0.00001278	0.00001296	-14.625%	979,494,854	+21.759%
2025-03-02	0.00001362	0.00001518	0.00001354	0.00001518	+11.372%	3,161,235,520	+3.953%
2025-03-01	0.00001393	0.00001413	0.00001342	0.00001363	-2.154%	1,194,624,335	+15.774%
2025-02-28	0.00001435	0.00001435	0.00001302	0.00001393	-2.177%	1,531,615,999	+13.281%
2025-02-27	0.00001443	0.00001482	0.00001424	0.00001424	-1.385%	810,054,789	+10.815%
2025-02-26	0.00001402	0.00001448	0.00001384	0.00001444	+2.122%	661,296,131	+9.280%
2025-02-25	0.00001360	0.00001422	0.00001309	0.00001414	+3.742%	2,715,452,270	+11.598%
2025-02-24	0.00001546	0.00001548	0.00001354	0.00001363	-11.031%	1,616,032,700	+15.774%
2025-02-23	0.00001562	0.00001570	0.00001532	0.00001532	-2.234%	309,352,832	+3.003%
2025-02-22	0.00001511	0.00001577	0.00001511	0.00001567	+3.706%	778,090,818	+0.702%
2025-02-21	0.00001555	0.00001593	0.00001491	0.00001511	-3.141%	888,566,219	+4.434%
2025-02-20	0.00001552	0.00001561	0.00001534	0.00001560	+1.233%	1,271,917,949	+1.154%
2025-02-19	0.00001523	0.00001546	0.00001510	0.00001541	+1.182%	223,308,634	+2.401%
2025-02-18	0.00001564	0.00001575	0.00001487	0.00001523	-3.851%	1,002,391,977	+3.611%
2025-02-17	0.00001599	0.00001626	0.00001542	0.00001584	-1.124%	1,620,420,365	-0.379%
2025-02-16	0.00001630	0.00001630	0.00001588	0.00001602	-1.415%	1,237,206,667	-1.498%
2025-02-15	0.00001669	0.00001697	0.00001624	0.00001625	-2.811%	418,793,359	-2.892%
2025-02-14	0.00001632	0.00001717	0.00001628	0.00001672	+2.956%	1,780,369,922	-5.622%
2025-02-13	0.00001701	0.00001702	0.00001597	0.00001624	-4.358%	1,164,563,472	-2.833%
2025-02-12	0.00001571	0.00001733	0.00001551	0.00001698	+8.153%	2,226,604,382	-7.067%
2025-02-11	0.00001584	0.00001648	0.00001547	0.00001570	-0.570%	2,517,249,348	+0.510%
2025-02-10	0.00001584	0.00001604	0.00001532	0.00001579	+1.674%	827,621,086	-0.063%
2025-02-09	0.00001598	0.00001650	0.00001517	0.00001553	-2.511%	1,572,422,635	+1.610%
2025-02-08	0.00001523	0.00001607	0.00001504	0.00001593	+6.059%	4,178,221,282	-0.942%
2025-02-07	0.00001486	0.00001566	0.00001466	0.00001502	+1.145%	3,893,806,597	+5.060%
2025-02-06	0.00001580	0.00001612	0.00001474	0.00001485	-5.834%	3,894,528,860	+6.263%
2025-02-05	0.00001575	0.00001667	0.00001554	0.00001577	+0.063%	1,833,374,767	+0.063%
2025-02-04	0.00001683	0.00001692	0.00001509	0.00001576	-6.358%	7,303,229,080	+0.127%
2025-02-03	0.00001540	0.00001688	0.00001100	0.00001683	+9.003%	26,068,080,143	-6.239%
2025-02-02	0.00001756	0.00001791	0.00001470	0.00001544	-12.818%	7,385,056,885	+2.202%
2025-02-01	0.00001887	0.00001923	0.00001763	0.00001771	-5.798%	1,036,606,607	-10.898%
2025-01-31	0.00001871	0.00001964	0.00001851	0.00001880	+0.589%	1,549,852,010	-16.064%
2025-01-30	0.00001829	0.00001897	0.00001820	0.00001869	+2.243%	2,745,999,379	-15.570%
2025-01-29	0.00001792	0.00001881	0.00001783	0.00001828	+1.725%	1,382,652,386	-13.676%
2025-01-28	0.00001903	0.00001931	0.00001773	0.00001797	-5.172%	4,265,400,966	-12.187%
2025-01-27	0.00001900	0.00001914	0.00001731	0.00001895	-0.681%	10,846,601,424	-16.728%
2025-01-26	0.00001998	0.00002014	0.00001904	0.00001908	-4.313%	487,862,727	-17.296%
2025-01-25	0.00001987	0.00002020	0.00001971	0.00001994	-0.050%	331,706,997	-20.863%
2025-01-24	0.00002015	0.00002055	0.00001953	0.00001995	-0.993%	5,475,370,760	-20.902%
2025-01-23	0.00002014	0.00002050	0.00001961	0.00002015	-0.099%	1,247,997,509	-21.687%
2025-01-22	0.00002086	0.00002095	0.00002011	0.00002017	-3.493%	1,399,556,588	-21.765%
2025-01-21	0.00002020	0.00002124	0.00001973	0.00002090	+3.006%	1,311,440,474	-24.498%
2025-01-20	0.00002006	0.00002207	0.00001970	0.00002029	-0.295%	7,085,896,715	-22.228%
2025-01-19	0.00002282	0.00002312	0.00001986	0.00002035	-10.628%	8,641,035,321	-22.457%
2025-01-18	0.00002453	0.00002483	0.00002241	0.00002277	-6.296%	3,137,087,808	-30.698%
2025-01-17	0.00002208	0.00002448	0.00002208	0.00002430	+10.706%	3,508,472,934	-35.062%
2025-01-16	0.00002259	0.00002270	0.00002184	0.00002195	-3.855%	41,965,047,368	-28.109%
2025-01-15	0.00002178	0.00002283	0.00002097	0.00002283	+5.402%	7,088,614,742	-30.880%
2025-01-14	0.00002132	0.00002192	0.00002106	0.00002166	+2.315%	2,000,840,784	-27.147%
2025-01-13	0.00002180	0.00002208	0.00001969	0.00002117	-1.581%	1,322,264,263	-25.461%
2025-01-12	0.00002200	0.00002200	0.00002131	0.00002151	-3.887%	610,740,445	-26.639%
2025-01-11	0.00002164	0.00002269	0.00002137	0.00002238	+2.944%	1,083,451,550	-29.491%
2025-01-10	0.00002113	0.00002180	0.00002108	0.00002174	+3.376%	1,742,503,901	-27.415%
2025-01-09	0.00002135	0.00002193	0.00002064	0.00002103	-1.406%	1,534,976,627	-24.964%
2025-01-08	0.00002179	0.00002194	0.00002024	0.00002133	-2.647%	2,406,408,181	-26.020%
2025-01-07	0.00002411	0.00002426	0.00002181	0.00002191	-9.049%	1,679,440,221	-27.978%
2025-01-06	0.00002385	0.00002453	0.00002357	0.00002409	+0.543%	764,042,965	-34.496%
2025-01-05	0.00002433	0.00002433	0.00002350	0.00002396	-1.480%	126,300,691	-34.140%
2025-01-04	0.00002435	0.00002476	0.00002396	0.00002432	-0.694%	1,127,014,732	-35.115%
2025-01-03	0.00002275	0.00002449	0.00002254	0.00002449	+6.571%	2,054,981,837	-35.566%
2025-01-02	0.00002214	0.00002298	0.00002188	0.00002298	+6.290%	343,997,060	-31.332%
2025-01-01	0.00002141	0.00002170	0.00002073	0.00002162	+2.029%	709,838,339	-27.012%
2024-12-31	0.00002096	0.00002177	0.00002055	0.00002119	+0.857%	2,390,197,518	-25.531%
2024-12-30	0.00002131	0.00002182	0.00002057	0.00002101	-1.639%	663,101,906	-24.893%
2024-12-29	0.00002216	0.00002242	0.00002131	0.00002136	-3.523%	722,935,511	-26.124%
2024-12-28	0.00002170	0.00002235	0.00002163	0.00002214	+0.958%	436,628,818	-28.726%
2024-12-27	0.00002159	0.00002241	0.00002143	0.00002193	+2.238%	424,531,861	-28.044%
2024-12-26	0.00002290	0.00002306	0.00002140	0.00002145	-6.168%	486,946,156	-26.434%
2024-12-25	0.00002349	0.00002399	0.00002267	0.00002286	-2.641%	1,096,635,149	-30.971%
2024-12-24	0.00002228	0.00002361	0.00002209	0.00002348	+3.940%	995,541,276	-32.794%
2024-12-23	0.00002127	0.00002259	0.00002120	0.00002259	+4.777%	1,218,105,623	-30.146%
2024-12-22	0.00002146	0.00002214	0.00002097	0.00002156	-0.645%	604,028,101	-26.809%
2024-12-21	0.00002237	0.00002397	0.00002151	0.00002170	-3.470%	3,271,638,041	-27.281%
2024-12-20	0.00002161	0.00002269	0.00001860	0.00002248	+3.356%	4,381,632,201	-29.804%
2024-12-19	0.00002379	0.00002446	0.00002116	0.00002175	-9.563%	6,208,772,036	-27.448%
2024-12-18	0.00002606	0.00002641	0.00002379	0.00002405	-8.659%	5,218,603,378	-34.387%
2024-12-17	0.00002685	0.00002741	0.00002606	0.00002633	-4.324%	4,780,796,608	-40.068%
2024-12-16	0.00002794	0.00002810	0.00002667	0.00002752	-1.185%	984,947,611	-42.660%
2024-12-15	0.00002709	0.00002792	0.00002696	0.00002785	+1.346%	371,326,202	-43.339%
2024-12-14	0.00002845	0.00002897	0.00002690	0.00002748	-3.782%	4,655,857,891	-42.576%
2024-12-13	0.00002833	0.00002856	0.00002750	0.00002856	+1.529%	2,157,381,309	-44.748%
2024-12-12	0.00002878	0.00002971	0.00002780	0.00002813	-2.698%	2,536,943,862	-43.903%
2024-12-11	0.00002710	0.00002927	0.00002614	0.00002891	+6.640%	9,915,347,357	-45.417%
2024-12-10	0.00002666	0.00002758	0.00002425	0.00002711	-0.660%	5,456,254,424	-41.793%
2024-12-09	0.00003191	0.00003191	0.00002355	0.00002729	-14.878%	17,014,605,945	-42.177%
2024-12-08	0.00003178	0.00003320	0.00003133	0.00003206	+0.156%	9,385,818,341	-50.780%
2024-12-07	0.00003092	0.00003320	0.00003035	0.00003201	+3.693%	3,746,430,371	-50.703%
2024-12-06	0.00003033	0.00003132	0.00002915	0.00003087	+0.849%	7,064,927,079	-48.882%
2024-12-05	0.00003256	0.00003280	0.00002930	0.00003061	-6.449%	8,730,017,011	-48.448%
2024-12-04	0.00002899	0.00003280	0.00002877	0.00003272	+14.286%	12,565,566,231	-51.773%
2024-12-03	0.00002986	0.00003090	0.00002693	0.00002863	-3.926%	5,613,457,180	-44.883%
2024-12-02	0.00003147	0.00003245	0.00002836	0.00002980	-3.184%	9,040,987,334	-47.047%
2024-12-01	0.00002760	0.00003310	0.00002754	0.00003078	+14.894%	59,604,717,398	-48.733%
2024-11-30	0.00002601	0.00002746	0.00002560	0.00002679	+2.762%	8,878,175,055	-41.097%
2024-11-29	0.00002550	0.00002630	0.00002538	0.00002607	+2.195%	2,897,017,299	-39.471%
2024-11-28	0.00002633	0.00002648	0.00002499	0.00002551	-0.970%	1,078,215,233	-38.142%
2024-11-27	0.00002430	0.00002576	0.00002410	0.00002576	+5.747%	4,676,806,129	-38.742%
2024-11-26	0.00002508	0.00002532	0.00002346	0.00002436	-1.297%	4,884,821,568	-35.222%
2024-11-25	0.00002559	0.00002630	0.00002440	0.00002468	-4.710%	7,632,914,059	-36.062%
2024-11-24	0.00002590	0.00002818	0.00002445	0.00002590	-0.270%	15,688,488,229	-39.073%
2024-11-23	0.00002544	0.00002800	0.00002492	0.00002597	+2.284%	31,640,866,034	-39.238%
2024-11-22	0.00002485	0.00002571	0.00002429	0.00002539	+2.669%	9,858,572,892	-37.850%
2024-11-21	0.00002413	0.00002537	0.00002329	0.00002473	+3.343%	5,311,858,379	-36.191%
2024-11-20	0.00002467	0.00002482	0.00002342	0.00002393	-3.235%	5,016,373,300	-34.058%
2024-11-19	0.00002480	0.00002607	0.00002432	0.00002473	-0.603%	10,694,359,134	-36.191%
2024-11-18	0.00002448	0.00002576	0.00002412	0.00002488	+0.363%	5,876,031,751	-36.576%
2024-11-17	0.00002443	0.00002566	0.00002335	0.00002479	+0.813%	11,237,110,564	-36.345%
2024-11-16	0.00002536	0.00002610	0.00002407	0.00002459	-3.265%	9,856,404,027	-35.828%
2024-11-15	0.00002377	0.00002599	0.00002258	0.00002542	+8.401%	12,415,992,610	-37.923%
2024-11-14	0.00002570	0.00002657	0.00002291	0.00002345	-8.967%	7,299,190,020	-32.708%
2024-11-13	0.00002665	0.00002769	0.00002345	0.00002576	-3.881%	12,761,694,577	-38.742%
2024-11-12	0.00002781	0.00003030	0.00002444	0.00002680	-3.493%	12,841,049,751	-41.119%
2024-11-11	0.00002661	0.00002870	0.00002470	0.00002777	+6.521%	11,340,549,420	-43.176%
2024-11-10	0.00002030	0.00002800	0.00002019	0.00002607	+27.357%	22,665,065,528	-39.471%
2024-11-09	0.00001895	0.00002047	0.00001852	0.00002047	+7.680%	6,744,469,745	-22.912%
2024-11-08	0.00001923	0.00001944	0.00001843	0.00001901	-0.886%	2,083,962,275	-16.991%
2024-11-07	0.00001889	0.00001950	0.00001834	0.00001918	+0.577%	2,145,102,163	-17.727%
2024-11-06	0.00001788	0.00001983	0.00001788	0.00001907	+6.835%	4,504,971,921	-17.252%
2024-11-05	0.00001712	0.00001841	0.00001701	0.00001785	+5.935%	1,917,446,000	-11.597%
2024-11-04	0.00001682	0.00001722	0.00001647	0.00001685	-0.237%	3,146,518,670	-6.350%
2024-11-03	0.00001742	0.00001743	0.00001619	0.00001689	-3.154%	267,610,428	-6.572%
2024-11-02	0.00001762	0.00001790	0.00001725	0.00001744	-0.909%	463,981,518	-9.518%
2024-11-01	0.00001798	0.00001814	0.00001723	0.00001760	-1.621%	1,299,302,833	-10.341%
2024-10-31	0.00001838	0.00001895	0.00001776	0.00001789	-2.983%	1,155,455,498	-11.794%
2024-10-30	0.00001920	0.00001929	0.00001826	0.00001844	-3.354%	1,941,742,887	-14.425%
2024-10-29	0.00001813	0.00001966	0.00001813	0.00001908	+4.835%	1,934,765,197	-17.296%
2024-10-28	0.00001721	0.00001830	0.00001687	0.00001820	+5.568%	1,082,510,738	-13.297%
2024-10-27	0.00001701	0.00001735	0.00001683	0.00001724	+1.233%	1,648,142,664	-8.469%
2024-10-26	0.00001647	0.00001710	0.00001642	0.00001703	+3.087%	888,769,726	-7.340%
2024-10-25	0.00001802	0.00001803	0.00001587	0.00001652	-8.426%	729,356,177	-4.479%
2024-10-24	0.00001760	0.00001813	0.00001746	0.00001804	+2.210%	1,469,538,254	-12.528%
2024-10-23	0.00001816	0.00001816	0.00001713	0.00001765	-2.594%	1,569,490,783	-10.595%
2024-10-22	0.00001844	0.00001859	0.00001799	0.00001812	-1.575%	855,844,137	-12.914%
2024-10-21	0.00001907	0.00001927	0.00001807	0.00001841	-3.360%	2,150,465,350	-14.286%
2024-10-20	0.00001909	0.00001912	0.00001848	0.00001905	+0.053%	1,016,342,636	-17.165%
2024-10-19	0.00001874	0.00001950	0.00001866	0.00001904	+1.330%	1,370,384,667	-17.122%
2024-10-18	0.00001820	0.00001927	0.00001816	0.00001879	+3.185%	3,592,707,739	-16.019%
2024-10-17	0.00001862	0.00001865	0.00001758	0.00001821	-1.991%	1,435,086,675	-13.344%
2024-10-16	0.00001828	0.00001908	0.00001792	0.00001858	+2.256%	2,513,454,376	-15.070%
2024-10-15	0.00001877	0.00001892	0.00001754	0.00001817	-2.886%	2,550,307,884	-13.154%
2024-10-14	0.00001761	0.00001890	0.00001738	0.00001871	+6.066%	2,634,460,086	-15.660%
2024-10-13	0.00001787	0.00001792	0.00001714	0.00001764	-1.066%	2,618,355,415	-10.544%
2024-10-12	0.00001769	0.00001810	0.00001766	0.00001783	+1.077%	1,545,052,778	-11.497%
2024-10-11	0.00001676	0.00001809	0.00001664	0.00001764	+5.313%	9,989,067,101	-10.544%
2024-10-10	0.00001693	0.00001721	0.00001617	0.00001675	-0.888%	1,618,324,466	-5.791%
2024-10-09	0.00001728	0.00001795	0.00001681	0.00001690	-2.029%	1,080,227,543	-6.627%
2024-10-08	0.00001744	0.00001767	0.00001704	0.00001725	-1.485%	933,669,001	-8.522%
2024-10-07	0.00001811	0.00001872	0.00001751	0.00001751	-3.420%	3,059,592,427	-9.880%
2024-10-06	0.00001744	0.00001878	0.00001714	0.00001813	+3.956%	1,224,008,478	-12.962%
2024-10-05	0.00001742	0.00001790	0.00001695	0.00001744	+0.172%	1,545,060,972	-9.518%
2024-10-04	0.00001612	0.00001769	0.00001603	0.00001741	+8.406%	1,920,607,076	-9.362%
2024-10-03	0.00001636	0.00001673	0.00001557	0.00001606	-1.230%	1,678,699,158	-1.743%
2024-10-02	0.00001658	0.00001708	0.00001604	0.00001626	-1.155%	3,901,402,674	-2.952%
2024-10-01	0.00001773	0.00001858	0.00000975	0.00001645	-6.268%	8,652,940,185	-4.073%
2024-09-30	0.00001913	0.00001913	0.00001753	0.00001755	-9.349%	1,849,229,366	-10.085%
2024-09-29	0.00001953	0.00002032	0.00001910	0.00001936	-1.626%	3,152,947,916	-18.492%
2024-09-28	0.00002021	0.00002142	0.00001903	0.00001968	-3.054%	7,286,221,250	-19.817%
2024-09-27	0.00001877	0.00002158	0.00001867	0.00002030	+8.847%	9,457,364,175	-22.266%
2024-09-26	0.00001528	0.00001921	0.00001500	0.00001865	+22.215%	8,612,881,230	-15.389%
2024-09-25	0.00001483	0.00001569	0.00001477	0.00001526	+2.969%	1,992,502,416	+3.408%
2024-09-24	0.00001449	0.00001489	0.00001434	0.00001482	+2.207%	533,619,661	+6.478%
2024-09-23	0.00001450	0.00001486	0.00001429	0.00001450	-0.412%	361,084,846	+8.828%
2024-09-22	0.00001497	0.00001502	0.00001419	0.00001456	-2.869%	278,114,585	+8.379%
2024-09-21	0.00001429	0.00001500	0.00001416	0.00001499	+4.533%	675,360,729	+5.270%
2024-09-20	0.00001414	0.00001448	0.00001391	0.00001434	+1.702%	590,768,901	+10.042%
2024-09-19	0.00001370	0.00001457	0.00001370	0.00001410	+2.920%	1,929,355,002	+11.915%
2024-09-18	0.00001325	0.00001370	0.00001298	0.00001370	+2.930%	634,328,289	+15.182%
2024-09-17	0.00001317	0.00001355	0.00001308	0.00001331	+0.757%	1,087,912,731	+18.557%
2024-09-16	0.00001336	0.00001344	0.00001301	0.00001321	-1.344%	716,147,341	+19.455%
2024-09-15	0.00001371	0.00001386	0.00001331	0.00001339	-2.476%	295,482,086	+17.849%
2024-09-14	0.00001400	0.00001406	0.00001363	0.00001373	-1.718%	420,042,953	+14.931%
2024-09-13	0.00001352	0.00001408	0.00001340	0.00001397	+3.252%	855,850,847	+12.956%
2024-09-12	0.00001330	0.00001353	0.00001321	0.00001353	+1.959%	441,574,815	+16.630%
2024-09-11	0.00001353	0.00001353	0.00001298	0.00001327	-2.139%	441,326,081	+18.915%
2024-09-10	0.00001346	0.00001368	0.00001334	0.00001356	+0.222%	555,802,234	+16.372%
2024-09-09	0.00001309	0.00001376	0.00001302	0.00001353	+3.520%	389,728,573	+16.630%
2024-09-08	0.00001285	0.00001310	0.00001282	0.00001307	+1.633%	441,228,657	+20.735%
2024-09-07	0.00001283	0.00001303	0.00001272	0.00001286	+0.469%	236,601,134	+22.706%
2024-09-06	0.00001324	0.00001342	0.00001240	0.00001280	-3.030%	365,692,567	+23.281%
2024-09-05	0.00001359	0.00001361	0.00001309	0.00001320	-2.439%	935,586,213	+19.545%
2024-09-04	0.00001317	0.00001370	0.00001248	0.00001353	+3.678%	1,699,163,341	+16.630%
2024-09-03	0.00001365	0.00001380	0.00001305	0.00001305	-4.535%	298,369,498	+20.920%
2024-09-02	0.00001322	0.00001370	0.00001312	0.00001367	+3.875%	90,426,843	+15.435%
2024-09-01	0.00001384	0.00001386	0.00001316	0.00001316	-4.707%	225,312,803	+19.909%
2024-08-31	0.00001399	0.00001409	0.00001374	0.00001381	-1.428%	151,664,565	+14.265%
2024-08-30	0.00001401	0.00001420	0.00001369	0.00001401	-0.426%	179,611,612	+12.634%
2024-08-29	0.00001388	0.00001452	0.00001385	0.00001407	+1.150%	312,726,237	+12.154%
2024-08-28	0.00001371	0.00001410	0.00001346	0.00001391	+0.943%	390,578,607	+13.444%
2024-08-27	0.00001467	0.00001483	0.00001350	0.00001378	-6.003%	1,281,304,712	+14.514%
2024-08-26	0.00001516	0.00001523	0.00001437	0.00001466	-2.978%	943,974,787	+7.640%
2024-08-25	0.00001559	0.00001561	0.00001468	0.00001511	-2.892%	1,561,886,242	+4.434%
2024-08-24	0.00001535	0.00001605	0.00001512	0.00001556	+1.966%	552,803,953	+1.414%
2024-08-23	0.00001408	0.00001545	0.00001408	0.00001526	+8.612%	1,410,761,290	+3.408%
2024-08-22	0.00001411	0.00001437	0.00001391	0.00001405	-0.213%	297,738,330	+12.313%
2024-08-21	0.00001371	0.00001419	0.00001352	0.00001408	+3.075%	1,321,861,724	+12.074%
2024-08-20	0.00001336	0.00001388	0.00001333	0.00001366	+2.399%	232,414,695	+15.520%
2024-08-19	0.00001326	0.00001351	0.00001297	0.00001334	+0.755%	2,579,058,875	+18.291%
2024-08-18	0.00001337	0.00001359	0.00001324	0.00001324	-0.898%	295,182,969	+19.184%
2024-08-17	0.00001320	0.00001340	0.00001316	0.00001336	+1.059%	230,033,562	+18.114%
2024-08-16	0.00001330	0.00001347	0.00001295	0.00001322	-0.377%	276,026,915	+19.365%
2024-08-15	0.00001364	0.00001374	0.00001314	0.00001327	-2.498%	720,784,982	+18.915%
2024-08-14	0.00001388	0.00001400	0.00001347	0.00001361	-2.016%	657,529,911	+15.944%
2024-08-13	0.00001388	0.00001405	0.00001354	0.00001389	-0.287%	166,069,333	+13.607%
2024-08-12	0.00001349	0.00001406	0.00001332	0.00001393	+4.188%	250,186,653	+13.281%
2024-08-11	0.00001413	0.00001458	0.00001329	0.00001337	-5.043%	400,110,705	+18.025%
2024-08-10	0.00001407	0.00001426	0.00001389	0.00001408	+0.500%	515,396,752	+12.074%
2024-08-09	0.00001429	0.00001429	0.00001372	0.00001401	-2.233%	1,652,200,596	+12.634%
2024-08-08	0.00001287	0.00001433	0.00001277	0.00001433	+11.344%	650,788,284	+10.119%
2024-08-07	0.00001338	0.00001390	0.00001273	0.00001287	-4.312%	293,825,694	+22.611%
2024-08-06	0.00001350	0.00001398	0.00001314	0.00001345	+1.663%	1,678,318,224	+17.323%
2024-08-05	0.00001334	0.00001386	0.00001080	0.00001323	-0.973%	10,121,868,062	+19.274%
2024-08-04	0.00001422	0.00001426	0.00001299	0.00001336	-6.443%	5,225,439,771	+18.114%
2024-08-03	0.00001471	0.00001481	0.00001385	0.00001428	-2.526%	636,037,880	+10.504%
2024-08-02	0.00001582	0.00001582	0.00001460	0.00001465	-7.220%	1,997,552,643	+7.713%
2024-08-01	0.00001597	0.00001601	0.00001490	0.00001579	-0.879%	3,123,146,672	-0.063%
2024-07-31	0.00001636	0.00001666	0.00001574	0.00001593	-3.043%	1,677,493,218	-0.942%
2024-07-30	0.00001665	0.00001684	0.00001606	0.00001643	-1.084%	204,708,712	-3.956%
2024-07-29	0.00001681	0.00001727	0.00001656	0.00001661	-1.072%	484,479,878	-4.997%
2024-07-28	0.00001701	0.00001715	0.00001670	0.00001679	-1.640%	109,745,945	-6.015%
2024-07-27	0.00001698	0.00001757	0.00001676	0.00001707	+0.649%	424,426,655	-7.557%
2024-07-26	0.00001646	0.00001702	0.00001643	0.00001696	+3.352%	310,608,094	-6.958%
2024-07-25	0.00001679	0.00001685	0.00001588	0.00001641	-2.205%	6,976,674,141	-3.839%
2024-07-24	0.00001701	0.00001751	0.00001665	0.00001678	-1.699%	2,268,943,388	-5.959%
2024-07-23	0.00001758	0.00001775	0.00001677	0.00001707	-2.956%	1,562,838,202	-7.557%
2024-07-22	0.00001824	0.00001827	0.00001749	0.00001759	-3.511%	761,649,855	-10.290%
2024-07-21	0.00001803	0.00001842	0.00001707	0.00001823	+0.607%	2,435,373,082	-13.439%
2024-07-20	0.00001779	0.00001842	0.00001755	0.00001812	+1.684%	444,108,824	-12.914%
2024-07-19	0.00001737	0.00001812	0.00001689	0.00001782	+2.473%	2,751,311,614	-11.448%
2024-07-18	0.00001857	0.00001890	0.00001682	0.00001739	-6.656%	10,745,362,483	-9.258%
2024-07-17	0.00001938	0.00001980	0.00001857	0.00001863	-3.671%	1,663,747,810	-15.298%
2024-07-16	0.00001923	0.00002008	0.00001845	0.00001934	+0.259%	8,182,907,066	-18.407%
2024-07-15	0.00001755	0.00001933	0.00001752	0.00001929	+9.540%	1,413,947,622	-18.196%
2024-07-14	0.00001715	0.00001771	0.00001707	0.00001761	+3.043%	1,352,188,985	-10.392%
2024-07-13	0.00001645	0.00001733	0.00001645	0.00001709	+3.701%	1,422,031,355	-7.665%
2024-07-12	0.00001622	0.00001656	0.00001583	0.00001648	+1.603%	2,820,877,040	-4.248%
2024-07-11	0.00001640	0.00001699	0.00001618	0.00001622	-1.158%	493,980,210	-2.713%
2024-07-10	0.00001631	0.00001685	0.00001608	0.00001641	+0.306%	729,202,101	-3.839%
2024-07-09	0.00001613	0.00001662	0.00001597	0.00001636	+1.112%	447,447,174	-3.545%
2024-07-08	0.00001555	0.00001703	0.00001475	0.00001618	+4.387%	12,340,320,597	-2.472%
2024-07-07	0.00001739	0.00001739	0.00001543	0.00001550	-10.868%	577,619,321	+1.806%
2024-07-06	0.00001488	0.00001754	0.00001470	0.00001739	+16.477%	7,691,612,605	-9.258%
2024-07-05	0.00001450	0.00001504	0.00001270	0.00001493	+2.120%	8,958,576,730	+5.693%
2024-07-04	0.00001642	0.00001648	0.00001459	0.00001462	-10.799%	2,938,809,481	+7.934%
2024-07-03	0.00001725	0.00001741	0.00001617	0.00001639	-4.875%	661,475,085	-3.722%
2024-07-02	0.00001706	0.00001737	0.00001697	0.00001723	+0.819%	521,646,554	-8.416%
2024-07-01	0.00001724	0.00001758	0.00001697	0.00001709	-0.755%	434,530,399	-7.665%
2024-06-30	0.00001689	0.00001737	0.00001663	0.00001722	+1.833%	94,804,605	-8.362%
2024-06-29	0.00001701	0.00001722	0.00001689	0.00001691	-0.354%	178,481,508	-6.682%
2024-06-28	0.00001757	0.00001797	0.00001687	0.00001697	-3.305%	3,218,188,530	-7.012%
2024-06-27	0.00001715	0.00001767	0.00001687	0.00001755	+2.512%	342,271,767	-10.085%
2024-06-26	0.00001771	0.00001802	0.00001712	0.00001712	-3.495%	152,031,912	-7.827%
2024-06-25	0.00001703	0.00001816	0.00001703	0.00001774	+3.561%	2,011,166,871	-11.048%
2024-06-24	0.00001758	0.00001762	0.00001637	0.00001713	-2.282%	988,938,182	-7.881%
2024-06-23	0.00001802	0.00001819	0.00001744	0.00001753	-2.449%	267,318,433	-9.983%
2024-06-22	0.00001786	0.00001830	0.00001769	0.00001797	+0.616%	245,762,445	-12.187%
2024-06-21	0.00001795	0.00001814	0.00001745	0.00001786	-0.943%	1,561,482,880	-11.646%
2024-06-20	0.00001806	0.00001891	0.00001791	0.00001803	-0.497%	498,804,892	-12.479%
2024-06-19	0.00001816	0.00001889	0.00001800	0.00001812	+0.166%	1,447,930,253	-12.914%
2024-06-18	0.00001936	0.00001941	0.00001700	0.00001809	-6.415%	2,165,154,005	-12.769%
2024-06-17	0.00002092	0.00002105	0.00001863	0.00001933	-7.733%	5,656,816,771	-18.365%
2024-06-16	0.00002073	0.00002104	0.00002044	0.00002095	+0.915%	4,007,521,834	-24.678%
2024-06-15	0.00002028	0.00002094	0.00002003	0.00002076	+2.367%	8,819,419,054	-23.988%
2024-06-14	0.00002129	0.00002185	0.00001960	0.00002028	-4.294%	3,769,776,735	-22.189%
2024-06-13	0.00002205	0.00002215	0.00002096	0.00002119	-4.550%	2,784,816,370	-25.531%
2024-06-12	0.00002161	0.00002324	0.00002116	0.00002220	+2.540%	4,296,617,790	-28.919%
2024-06-11	0.00002294	0.00002294	0.00002110	0.00002165	-5.500%	4,219,816,733	-27.113%
2024-06-10	0.00002347	0.00002348	0.00002279	0.00002291	-2.552%	277,906,314	-31.122%
2024-06-09	0.00002316	0.00002364	0.00002297	0.00002351	+1.118%	301,520,696	-32.880%
2024-06-08	0.00002359	0.00002409	0.00002308	0.00002325	-1.816%	847,103,845	-32.129%
2024-06-07	0.00002518	0.00002544	0.00002160	0.00002368	-6.292%	2,861,292,596	-33.361%
2024-06-06	0.00002592	0.00002623	0.00002500	0.00002527	-2.357%	1,822,240,037	-37.554%
2024-06-05	0.00002457	0.00002625	0.00002457	0.00002588	+5.032%	2,619,743,736	-39.026%
2024-06-04	0.00002438	0.00002465	0.00002279	0.00002464	+0.860%	1,799,581,295	-35.958%
2024-06-03	0.00002456	0.00002534	0.00002430	0.00002443	-0.892%	1,866,772,381	-35.407%
2024-06-02	0.00002529	0.00002537	0.00002407	0.00002465	-2.415%	1,061,864,548	-35.984%
2024-06-01	0.00002540	0.00002546	0.00002513	0.00002526	-0.708%	1,684,974,859	-37.530%
2024-05-31	0.00002577	0.00002622	0.00002492	0.00002544	-1.700%	1,379,864,487	-37.972%
2024-05-30	0.00002766	0.00002860	0.00002568	0.00002588	-6.334%	5,465,242,769	-39.026%
2024-05-29	0.00002675	0.00002937	0.00002658	0.00002763	+3.483%	17,078,335,568	-42.888%
2024-05-28	0.00002552	0.00002720	0.00002457	0.00002670	+4.624%	7,852,676,443	-40.899%
2024-05-27	0.00002440	0.00002619	0.00002440	0.00002552	+4.891%	5,683,888,240	-38.166%
2024-05-26	0.00002502	0.00002502	0.00002421	0.00002433	-3.145%	222,901,539	-35.142%
2024-05-25	0.00002433	0.00002525	0.00002433	0.00002512	+2.951%	597,891,289	-37.182%
2024-05-24	0.00002455	0.00002506	0.00002369	0.00002440	-0.530%	1,667,764,732	-35.328%
2024-05-23	0.00002541	0.00002569	0.00002346	0.00002453	-3.158%	3,640,365,395	-35.671%
2024-05-22	0.00002629	0.00002683	0.00002505	0.00002533	-2.577%	2,853,387,609	-37.702%
2024-05-21	0.00002580	0.00002660	0.00002518	0.00002600	-0.383%	1,533,331,271	-39.308%
2024-05-20	0.00002382	0.00002610	0.00002366	0.00002610	+9.342%	4,030,203,291	-39.540%
2024-05-19	0.00002467	0.00002506	0.00002374	0.00002387	-3.672%	1,980,036,330	-33.892%
2024-05-18	0.00002492	0.00002519	0.00002448	0.00002478	-0.999%	1,522,819,622	-36.320%
2024-05-17	0.00002449	0.00002524	0.00002425	0.00002503	+1.872%	1,399,395,634	-36.956%
2024-05-16	0.00002568	0.00002581	0.00002420	0.00002457	-2.461%	5,668,084,767	-35.775%
2024-05-15	0.00002306	0.00002535	0.00002296	0.00002519	+9.665%	4,440,364,843	-37.356%
2024-05-14	0.00002324	0.00002431	0.00002294	0.00002297	-1.374%	4,793,281,900	-31.302%
2024-05-13	0.00002237	0.00002461	0.00002161	0.00002329	+4.346%	3,832,310,290	-32.246%
2024-05-12	0.00002256	0.00002267	0.00002221	0.00002232	-0.800%	95,283,875	-29.301%
2024-05-11	0.00002250	0.00002281	0.00002241	0.00002250	+0.312%	93,081,806	-29.867%
2024-05-10	0.00002340	0.00002359	0.00002225	0.00002243	-4.390%	831,839,917	-29.648%
2024-05-09	0.00002259	0.00002365	0.00002242	0.00002346	+4.128%	555,714,413	-32.737%
2024-05-08	0.00002306	0.00002321	0.00002238	0.00002253	-2.171%	1,363,153,932	-29.960%
2024-05-07	0.00002371	0.00002422	0.00002299	0.00002303	-3.479%	1,012,734,738	-31.481%

.dark-mode .gmWLHS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gmWLHS{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether USDcrypto Bitfinex

SHIBUSDT
SHIBA INU / Tether USD
crypto Bitfinex