Dark

SHIBUSDT
SHIBA INU / Tether USD
crypto Bitfinex

Real-time

Dec 18, 2025 11:18:44 AM EST

0.0000074100USDT-4.264%(-0.0000003300)888,210,255SHIB6,608USDT

0.0000073600Bid 0.0000074700Ask 0.0000001100Spread

Composite
0.0000073800 Binance
0.0000073800 OKX
0.0000073750 HitBTC
0.0000073709 Coinbase
0.0000074000 Huobi
0.0000073600 Binance.US
0.0000074500 Bitfinex
0.0000074100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-18	0.00000752	0.00000752	0.00000727	0.00000741	-1.332%	809,531,862	0.000%
2025-12-17	0.00000785	0.00000796	0.00000748	0.00000751	-5.057%	287,310,152	-1.332%
2025-12-16	0.00000782	0.00000797	0.00000778	0.00000791	+0.764%	7,335,001,008	-6.321%
2025-12-15	0.00000810	0.00000821	0.00000775	0.00000785	-2.847%	355,550,256	-5.605%
2025-12-14	0.00000825	0.00000825	0.00000804	0.00000808	-2.651%	191,080,707	-8.292%
2025-12-13	0.00000834	0.00000840	0.00000830	0.00000830	+0.728%	305,102,301	-10.723%
2025-12-12	0.00000841	0.00000845	0.00000810	0.00000824	-2.830%	112,746,318	-10.073%
2025-12-11	0.00000842	0.00000853	0.00000822	0.00000848	-0.935%	496,036,973	-12.618%
2025-12-10	0.00000866	0.00000885	0.00000847	0.00000856	-2.059%	250,782,911	-13.435%
2025-12-09	0.00000856	0.00000902	0.00000852	0.00000874	+1.984%	195,290,803	-15.217%
2025-12-08	0.00000838	0.00000857	0.00000838	0.00000857	+0.117%	404,603,109	-13.536%
2025-12-07	0.00000849	0.00000856	0.00000830	0.00000856	+1.905%	173,529,910	-13.435%
2025-12-06	0.00000831	0.00000860	0.00000826	0.00000840	+3.194%	393,730,886	-11.786%
2025-12-05	0.00000874	0.00000876	0.00000814	0.00000814	-4.907%	342,413,374	-8.968%
2025-12-04	0.00000894	0.00000895	0.00000856	0.00000856	-4.251%	378,492,081	-13.435%
2025-12-03	0.00000847	0.00000947	0.00000847	0.00000894	+5.549%	1,409,662,784	-17.114%
2025-12-02	0.00000796	0.00000854	0.00000790	0.00000847	+5.875%	319,511,921	-12.515%
2025-12-01	0.00000836	0.00000836	0.00000787	0.00000800	-4.875%	524,775,430	-7.375%
2025-11-30	0.00000851	0.00000856	0.00000841	0.00000841	-0.355%	152,114,303	-11.891%
2025-11-29	0.00000852	0.00000854	0.00000843	0.00000844	-2.877%	92,495,992	-12.204%
2025-11-28	0.00000868	0.00000907	0.00000863	0.00000869	-0.912%	671,852,604	-14.730%
2025-11-27	0.00000861	0.00000881	0.00000854	0.00000877	+1.622%	321,870,967	-15.507%
2025-11-26	0.00000877	0.00000877	0.00000834	0.00000863	-2.154%	716,132,861	-14.137%
2025-11-25	0.00000827	0.00000889	0.00000806	0.00000882	+4.626%	293,703,343	-15.986%
2025-11-24	0.00000798	0.00000843	0.00000788	0.00000843	+6.305%	223,102,051	-12.100%
2025-11-23	0.00000785	0.00000802	0.00000785	0.00000793	+2.987%	822,265,569	-6.557%
2025-11-22	0.00000785	0.00000785	0.00000758	0.00000770	+0.391%	165,845,473	-3.766%
2025-11-21	0.00000828	0.00000830	0.00000757	0.00000767	-7.030%	1,137,526,320	-3.390%
2025-11-20	0.00000861	0.00000876	0.00000825	0.00000825	-3.396%	359,401,561	-10.182%
2025-11-19	0.00000884	0.00000886	0.00000830	0.00000854	-4.153%	340,109,344	-13.232%
2025-11-18	0.00000871	0.00000896	0.00000865	0.00000891	+3.967%	133,830,574	-16.835%
2025-11-17	0.00000889	0.00000907	0.00000848	0.00000857	-2.169%	1,160,355,005	-13.536%
2025-11-16	0.00000899	0.00000918	0.00000866	0.00000876	-3.418%	837,783,640	-15.411%
2025-11-15	0.00000915	0.00000925	0.00000905	0.00000907	+1.228%	794,459,818	-18.302%
2025-11-14	0.00000925	0.00000930	0.00000894	0.00000896	-4.171%	1,024,345,589	-17.299%
2025-11-13	0.00000958	0.00000981	0.00000906	0.00000935	-2.299%	905,577,880	-20.749%
2025-11-12	0.00000962	0.00000997	0.00000945	0.00000957	-1.745%	350,092,985	-22.571%
2025-11-11	0.00001014	0.00001020	0.00000974	0.00000974	-4.510%	978,094,019	-23.922%
2025-11-10	0.00001009	0.00001020	0.00000987	0.00001020	+1.898%	370,508,639	-27.353%
2025-11-09	0.00000987	0.00001004	0.00000966	0.00001001	+1.521%	989,486,440	-25.974%
2025-11-08	0.00001017	0.00001017	0.00000970	0.00000986	-3.333%	8,477,438,790	-24.848%
2025-11-07	0.00000908	0.00001020	0.00000906	0.00001020	+12.832%	1,570,699,539	-27.353%
2025-11-06	0.00000911	0.00000911	0.00000888	0.00000904	-1.525%	447,601,880	-18.031%
2025-11-05	0.00000884	0.00000920	0.00000849	0.00000918	+3.729%	358,166,231	-19.281%
2025-11-04	0.00000917	0.00000929	0.00000843	0.00000885	-3.384%	9,358,200,574	-16.271%
2025-11-03	0.00000990	0.00000990	0.00000897	0.00000916	-8.308%	9,836,735,940	-19.105%
2025-11-02	0.00001016	0.00001021	0.00000999	0.00000999	-1.963%	2,210,241,198	-25.826%
2025-11-01	0.00001001	0.00001023	0.00000999	0.00001019	+2.207%	2,600,858,134	-27.282%
2025-10-31	0.00000978	0.00001005	0.00000978	0.00000997	+3.316%	177,779,682	-25.677%
2025-10-30	0.00001018	0.00001018	0.00000941	0.00000965	-6.311%	539,184,196	-23.212%
2025-10-29	0.00001012	0.00001043	0.00001008	0.00001030	+1.678%	704,118,902	-28.058%
2025-10-28	0.00001035	0.00001038	0.00000998	0.00001013	-2.690%	1,246,984,384	-26.851%
2025-10-27	0.00001060	0.00001067	0.00001039	0.00001041	-1.607%	86,762,441	-28.818%
2025-10-26	0.00001013	0.00001058	0.00001012	0.00001058	+3.929%	148,240,239	-29.962%
2025-10-25	0.00001019	0.00001020	0.00001011	0.00001018	-0.294%	66,858,540	-27.210%
2025-10-24	0.00001010	0.00001023	0.00001010	0.00001021	+1.795%	325,369,435	-27.424%
2025-10-23	0.00000988	0.00001018	0.00000988	0.00001003	+2.556%	923,997,998	-26.122%
2025-10-22	0.00001005	0.00001007	0.00000961	0.00000978	-4.864%	1,531,894,512	-24.233%
2025-10-21	0.00001017	0.00001053	0.00000997	0.00001028	+1.581%	249,939,099	-27.918%
2025-10-20	0.00001001	0.00001029	0.00001001	0.00001012	+0.198%	203,591,520	-26.779%
2025-10-19	0.00000989	0.00001017	0.00000981	0.00001010	+2.020%	259,878,944	-26.634%
2025-10-18	0.00000988	0.00000995	0.00000978	0.00000990	+1.227%	89,240,176	-25.152%
2025-10-17	0.00000999	0.00001004	0.00000935	0.00000978	-1.906%	286,334,892	-24.233%
2025-10-16	0.00001032	0.00001043	0.00000993	0.00000997	-3.298%	377,708,611	-25.677%
2025-10-15	0.00001068	0.00001075	0.00001023	0.00001031	-4.271%	187,081,836	-28.128%
2025-10-14	0.00001107	0.00001107	0.00001027	0.00001077	-4.181%	998,386,177	-31.198%
2025-10-13	0.00001069	0.00001124	0.00001060	0.00001124	+4.851%	988,082,452	-34.075%
2025-10-12	0.00000992	0.00001086	0.00000982	0.00001072	+8.283%	5,879,381,213	-30.877%
2025-10-11	0.00000973	0.00001071	0.00000964	0.00000990	+0.712%	4,804,061,387	-25.152%
2025-10-10	0.00001202	0.00001210	0.00000600	0.00000983	-18.288%	32,139,561,164	-24.619%
2025-10-09	0.00001212	0.00001222	0.00001174	0.00001203	-2.749%	891,071,201	-38.404%
2025-10-08	0.00001226	0.00001244	0.00001206	0.00001237	+0.324%	2,741,342,541	-40.097%
2025-10-07	0.00001288	0.00001290	0.00001222	0.00001233	-4.344%	1,928,297,857	-39.903%
2025-10-06	0.00001251	0.00001298	0.00001240	0.00001289	+3.868%	2,129,224,979	-42.514%
2025-10-05	0.00001244	0.00001295	0.00001241	0.00001241	+0.161%	610,659,244	-40.290%
2025-10-04	0.00001260	0.00001270	0.00001227	0.00001239	-2.441%	173,401,237	-40.194%
2025-10-03	0.00001254	0.00001283	0.00001237	0.00001270	+0.794%	353,507,254	-41.654%
2025-10-02	0.00001240	0.00001270	0.00001234	0.00001260	+1.942%	507,495,978	-41.190%
2025-10-01	0.00001182	0.00001237	0.00001181	0.00001236	+4.392%	233,500,103	-40.049%
2025-09-30	0.00001193	0.00001193	0.00001157	0.00001184	-1.498%	451,586,926	-37.416%
2025-09-29	0.00001199	0.00001203	0.00001175	0.00001202	0.000%	187,632,643	-38.353%
2025-09-28	0.00001178	0.00001202	0.00001159	0.00001202	+1.520%	1,453,463,288	-38.353%
2025-09-27	0.00001186	0.00001186	0.00001173	0.00001184	-0.337%	115,388,990	-37.416%
2025-09-26	0.00001166	0.00001196	0.00001151	0.00001188	+2.679%	210,268,226	-37.626%
2025-09-25	0.00001209	0.00001209	0.00001151	0.00001157	-4.617%	516,990,791	-35.955%
2025-09-24	0.00001210	0.00001230	0.00001199	0.00001213	+0.580%	267,287,872	-38.912%
2025-09-23	0.00001216	0.00001227	0.00001194	0.00001206	-0.248%	361,117,882	-38.557%
2025-09-22	0.00001273	0.00001273	0.00001166	0.00001209	-5.325%	4,812,330,873	-38.710%
2025-09-21	0.00001294	0.00001303	0.00001277	0.00001277	-1.237%	342,125,976	-41.973%
2025-09-20	0.00001283	0.00001302	0.00001283	0.00001293	+0.701%	194,452,579	-42.691%
2025-09-19	0.00001347	0.00001349	0.00001279	0.00001284	-4.036%	413,535,570	-42.290%
2025-09-18	0.00001345	0.00001358	0.00001329	0.00001338	-0.668%	1,741,476,034	-44.619%
2025-09-17	0.00001314	0.00001358	0.00001294	0.00001347	+2.045%	611,446,462	-44.989%
2025-09-16	0.00001302	0.00001321	0.00001300	0.00001320	+1.227%	41,795,660	-43.864%
2025-09-15	0.00001363	0.00001378	0.00001296	0.00001304	-4.748%	693,721,605	-43.175%
2025-09-14	0.00001423	0.00001423	0.00001356	0.00001369	-4.533%	568,932,868	-45.873%
2025-09-13	0.00001391	0.00001482	0.00001375	0.00001434	+3.613%	1,200,499,113	-48.326%
2025-09-12	0.00001329	0.00001384	0.00001321	0.00001384	+6.054%	1,109,360,214	-46.460%
2025-09-11	0.00001306	0.00001317	0.00001297	0.00001305	+0.230%	727,013,351	-43.218%
2025-09-10	0.00001297	0.00001313	0.00001286	0.00001302	+1.481%	1,180,556,229	-43.088%
2025-09-09	0.00001293	0.00001312	0.00001267	0.00001283	-0.543%	919,443,795	-42.245%
2025-09-08	0.00001246	0.00001297	0.00001243	0.00001290	+4.453%	1,929,092,507	-42.558%
2025-09-07	0.00001231	0.00001244	0.00001231	0.00001235	+0.816%	561,546,406	-40.000%
2025-09-06	0.00001230	0.00001230	0.00001217	0.00001225	-1.130%	47,294,908	-39.510%
2025-09-05	0.00001220	0.00001244	0.00001216	0.00001239	+1.975%	1,840,652,419	-40.194%
2025-09-04	0.00001250	0.00001250	0.00001204	0.00001215	-3.033%	783,816,141	-39.012%
2025-09-03	0.00001243	0.00001255	0.00001233	0.00001253	+0.805%	160,246,831	-40.862%
2025-09-02	0.00001204	0.00001243	0.00001204	0.00001243	+4.454%	115,169,732	-40.386%
2025-09-01	0.00001215	0.00001259	0.00001183	0.00001190	-2.379%	916,400,444	-37.731%
2025-08-31	0.00001249	0.00001249	0.00001219	0.00001219	-1.055%	26,944,312	-39.212%
2025-08-30	0.00001218	0.00001245	0.00001210	0.00001232	+1.987%	680,041,338	-39.854%
2025-08-29	0.00001258	0.00001258	0.00001200	0.00001208	-4.355%	1,500,564,163	-38.659%
2025-08-28	0.00001250	0.00001265	0.00001246	0.00001263	+0.879%	145,511,736	-41.330%
2025-08-27	0.00001246	0.00001260	0.00001238	0.00001252	-0.556%	181,742,210	-40.815%
2025-08-26	0.00001208	0.00001259	0.00001208	0.00001259	+4.917%	338,119,283	-41.144%
2025-08-25	0.00001290	0.00001308	0.00001195	0.00001200	-7.975%	1,286,593,616	-38.250%
2025-08-24	0.00001324	0.00001350	0.00001276	0.00001304	-1.659%	288,532,765	-43.175%
2025-08-23	0.00001340	0.00001340	0.00001299	0.00001326	-1.119%	3,440,623,963	-44.118%
2025-08-22	0.00001243	0.00001348	0.00001210	0.00001341	+7.884%	2,231,783,912	-44.743%
2025-08-21	0.00001265	0.00001265	0.00001227	0.00001243	-1.114%	105,493,043	-40.386%
2025-08-20	0.00001213	0.00001261	0.00001204	0.00001257	+2.612%	961,897,116	-41.050%
2025-08-19	0.00001241	0.00001262	0.00001222	0.00001225	-4.521%	1,159,690,377	-39.510%
2025-08-18	0.00001300	0.00001300	0.00001250	0.00001283	-1.686%	339,643,882	-42.245%
2025-08-17	0.00001292	0.00001333	0.00001292	0.00001305	+0.617%	92,303,477	-43.218%
2025-08-16	0.00001296	0.00001301	0.00001284	0.00001297	+1.566%	53,975,935	-42.868%
2025-08-15	0.00001283	0.00001309	0.00001251	0.00001277	-0.623%	102,173,240	-41.973%
2025-08-14	0.00001399	0.00001419	0.00001278	0.00001285	-7.951%	7,213,390,039	-42.335%
2025-08-13	0.00001359	0.00001402	0.00001342	0.00001396	+2.950%	3,502,656,694	-46.920%
2025-08-12	0.00001297	0.00001368	0.00001274	0.00001356	+5.198%	1,236,918,984	-45.354%
2025-08-11	0.00001381	0.00001387	0.00001285	0.00001289	-4.871%	1,275,500,845	-42.514%
2025-08-10	0.00001374	0.00001388	0.00001333	0.00001355	-1.311%	1,108,069,908	-45.314%
2025-08-09	0.00001322	0.00001401	0.00001322	0.00001373	+3.544%	2,897,193,251	-46.031%
2025-08-08	0.00001286	0.00001331	0.00001269	0.00001326	+4.082%	119,656,023,784	-44.118%
2025-08-07	0.00001236	0.00001274	0.00001236	0.00001274	+3.241%	224,707,644	-41.837%
2025-08-06	0.00001200	0.00001238	0.00001191	0.00001234	+3.005%	178,210,340	-39.951%
2025-08-05	0.00001256	0.00001256	0.00001190	0.00001198	-3.852%	316,267,231	-38.147%
2025-08-04	0.00001224	0.00001252	0.00001222	0.00001246	+2.131%	578,465,336	-40.530%
2025-08-03	0.00001180	0.00001222	0.00001168	0.00001220	+3.302%	167,044,184	-39.262%
2025-08-02	0.00001206	0.00001222	0.00001162	0.00001181	-0.085%	916,247,944	-37.257%
2025-08-01	0.00001244	0.00001248	0.00001182	0.00001182	-4.984%	31,073,007,349	-37.310%
2025-07-31	0.00001299	0.00001308	0.00001244	0.00001244	-3.266%	776,522,025	-40.434%
2025-07-30	0.00001311	0.00001314	0.00001225	0.00001286	-1.077%	4,636,903,094	-42.379%
2025-07-29	0.00001337	0.00001359	0.00001296	0.00001300	-2.402%	2,876,150,001	-43.000%
2025-07-28	0.00001416	0.00001434	0.00001330	0.00001332	-6.263%	1,458,130,472	-44.369%
2025-07-27	0.00001396	0.00001421	0.00001396	0.00001421	+1.645%	233,993,393	-47.854%
2025-07-26	0.00001403	0.00001414	0.00001395	0.00001398	-0.498%	127,670,365	-46.996%
2025-07-25	0.00001355	0.00001405	0.00001317	0.00001405	+1.885%	3,521,353,287	-47.260%
2025-07-24	0.00001393	0.00001398	0.00001294	0.00001379	+1.397%	2,027,848,728	-46.265%
2025-07-23	0.00001544	0.00001544	0.00001360	0.00001360	-11.746%	3,140,127,154	-45.515%
2025-07-22	0.00001553	0.00001564	0.00001482	0.00001541	+0.456%	2,384,312,901	-51.914%
2025-07-21	0.00001548	0.00001590	0.00001521	0.00001534	-1.032%	2,027,959,213	-51.695%
2025-07-20	0.00001517	0.00001575	0.00001501	0.00001550	+4.237%	1,042,916,103	-52.194%
2025-07-19	0.00001477	0.00001533	0.00001456	0.00001487	+2.129%	3,080,748,824	-50.168%
2025-07-18	0.00001444	0.00001575	0.00001430	0.00001456	-0.069%	4,929,473,615	-49.107%
2025-07-17	0.00001445	0.00001465	0.00001393	0.00001457	+1.321%	1,665,719,015	-49.142%
2025-07-16	0.00001372	0.00001483	0.00001361	0.00001438	+4.734%	4,505,407,871	-48.470%
2025-07-15	0.00001300	0.00001378	0.00001278	0.00001373	+3.701%	565,075,517	-46.031%
2025-07-14	0.00001340	0.00001413	0.00001323	0.00001324	0.000%	1,803,178,860	-44.033%
2025-07-13	0.00001323	0.00001345	0.00001311	0.00001324	+0.915%	1,023,542,424	-44.033%
2025-07-12	0.00001337	0.00001347	0.00001283	0.00001312	-1.427%	936,682,966	-43.521%
2025-07-11	0.00001315	0.00001382	0.00001311	0.00001331	+0.529%	4,384,884,873	-44.328%
2025-07-10	0.00001241	0.00001324	0.00001234	0.00001324	+6.090%	2,397,100,110	-44.033%
2025-07-09	0.00001182	0.00001253	0.00001177	0.00001248	+5.316%	35,137,034,171	-40.625%
2025-07-08	0.00001164	0.00001196	0.00001164	0.00001185	+2.597%	52,387,935,794	-37.468%
2025-07-07	0.00001182	0.00001182	0.00001146	0.00001155	-2.119%	1,548,116,382	-35.844%
2025-07-06	0.00001141	0.00001195	0.00001139	0.00001180	+3.147%	548,776,986	-37.203%
2025-07-05	0.00001145	0.00001154	0.00001136	0.00001144	0.000%	286,387,616	-35.227%
2025-07-04	0.00001183	0.00001185	0.00001123	0.00001144	-4.027%	812,080,936	-35.227%
2025-07-03	0.00001188	0.00001211	0.00001176	0.00001192	+0.591%	1,235,933,942	-37.836%
2025-07-02	0.00001120	0.00001197	0.00001116	0.00001185	+5.898%	1,158,128,348	-37.468%
2025-07-01	0.00001144	0.00001144	0.00001114	0.00001119	-2.526%	995,341,252	-33.780%
2025-06-30	0.00001186	0.00001186	0.00001130	0.00001148	-4.094%	851,917,047	-35.453%
2025-06-29	0.00001150	0.00001197	0.00001146	0.00001197	+4.178%	771,988,174	-38.095%
2025-06-28	0.00001132	0.00001152	0.00001130	0.00001149	+1.592%	874,536,454	-35.509%
2025-06-27	0.00001126	0.00001136	0.00001107	0.00001131	+0.892%	554,895,214	-34.483%
2025-06-26	0.00001170	0.00001170	0.00001118	0.00001121	-3.279%	414,605,293	-33.898%
2025-06-25	0.00001172	0.00001173	0.00001151	0.00001159	-0.258%	546,013,130	-36.066%
2025-06-24	0.00001158	0.00001184	0.00001154	0.00001162	0.000%	610,736,986	-36.231%
2025-06-23	0.00001058	0.00001162	0.00001058	0.00001162	+10.456%	1,460,039,426	-36.231%
2025-06-22	0.00001102	0.00001102	0.00001010	0.00001052	-2.321%	2,332,221,178	-29.563%
2025-06-21	0.00001135	0.00001137	0.00001066	0.00001077	-4.011%	4,147,831,013	-31.198%
2025-06-20	0.00001159	0.00001180	0.00001110	0.00001122	-2.435%	1,245,821,905	-33.957%
2025-06-19	0.00001161	0.00001165	0.00001149	0.00001150	-1.625%	432,075,490	-35.565%
2025-06-18	0.00001166	0.00001173	0.00001142	0.00001169	+1.037%	683,082,059	-36.612%
2025-06-17	0.00001172	0.00001196	0.00001146	0.00001157	-5.086%	1,380,389,153	-35.955%
2025-06-16	0.00001203	0.00001229	0.00001194	0.00001219	+1.414%	629,153,475	-39.212%
2025-06-15	0.00001210	0.00001211	0.00001186	0.00001202	-0.332%	1,293,327,166	-38.353%
2025-06-14	0.00001207	0.00001219	0.00001189	0.00001206	+0.083%	525,569,859	-38.557%
2025-06-13	0.00001206	0.00001206	0.00001150	0.00001205	-1.472%	2,928,458,770	-38.506%
2025-06-12	0.00001293	0.00001293	0.00001219	0.00001223	-5.341%	1,027,769,812	-39.411%
2025-06-11	0.00001319	0.00001361	0.00001289	0.00001292	-3.148%	12,302,224,942	-42.647%
2025-06-10	0.00001310	0.00001336	0.00001286	0.00001334	+2.222%	689,833,436	-44.453%
2025-06-09	0.00001247	0.00001305	0.00001234	0.00001305	+3.654%	128,985,289	-43.218%
2025-06-08	0.00001264	0.00001268	0.00001242	0.00001259	-1.255%	902,720,132	-41.144%
2025-06-07	0.00001253	0.00001285	0.00001253	0.00001275	+2.740%	297,167,725	-41.882%
2025-06-06	0.00001199	0.00001274	0.00001199	0.00001241	+3.245%	373,324,487	-40.290%
2025-06-05	0.00001280	0.00001294	0.00001193	0.00001202	-6.240%	2,169,638,903	-38.353%
2025-06-04	0.00001305	0.00001316	0.00001281	0.00001282	-1.612%	2,032,097,891	-42.200%
2025-06-03	0.00001328	0.00001343	0.00001297	0.00001303	-1.363%	6,818,773,976	-43.131%
2025-06-02	0.00001292	0.00001321	0.00001267	0.00001321	+2.087%	507,758,443	-43.906%
2025-06-01	0.00001279	0.00001308	0.00001262	0.00001294	+0.544%	1,200,189,652	-42.736%
2025-05-31	0.00001278	0.00001291	0.00001227	0.00001287	+1.339%	494,715,311	-42.424%
2025-05-30	0.00001382	0.00001382	0.00001270	0.00001270	-8.699%	776,686,595	-41.654%
2025-05-29	0.00001431	0.00001464	0.00001391	0.00001391	-2.727%	305,160,164	-46.729%
2025-05-28	0.00001438	0.00001438	0.00001396	0.00001430	-1.038%	249,401,402	-48.182%
2025-05-27	0.00001439	0.00001461	0.00001413	0.00001445	+0.347%	691,735,066	-48.720%
2025-05-26	0.00001445	0.00001473	0.00001421	0.00001440	-0.690%	704,259,625	-48.542%
2025-05-25	0.00001441	0.00001461	0.00001398	0.00001450	+0.694%	436,336,076	-48.897%
2025-05-24	0.00001441	0.00001454	0.00001433	0.00001440	+0.069%	1,757,317,349	-48.542%
2025-05-23	0.00001552	0.00001603	0.00001439	0.00001439	-6.680%	1,226,529,876	-48.506%
2025-05-22	0.00001488	0.00001549	0.00001488	0.00001542	+3.421%	1,062,576,087	-51.946%
2025-05-21	0.00001461	0.00001509	0.00001432	0.00001491	+1.914%	750,580,547	-50.302%
2025-05-20	0.00001466	0.00001475	0.00001415	0.00001463	+1.176%	143,217,687	-49.351%
2025-05-19	0.00001480	0.00001480	0.00001393	0.00001446	-3.471%	504,955,818	-48.755%
2025-05-18	0.00001421	0.00001531	0.00001421	0.00001498	+6.847%	599,134,380	-50.534%
2025-05-17	0.00001458	0.00001458	0.00001399	0.00001402	-3.244%	1,116,447,907	-47.147%
2025-05-16	0.00001497	0.00001515	0.00001449	0.00001449	-1.429%	1,845,625,423	-48.861%
2025-05-15	0.00001587	0.00001588	0.00001450	0.00001470	-7.138%	1,012,393,098	-49.592%
2025-05-14	0.00001633	0.00001655	0.00001553	0.00001583	-3.062%	897,341,599	-53.190%
2025-05-13	0.00001573	0.00001654	0.00001483	0.00001633	+3.617%	1,328,453,136	-54.623%
2025-05-12	0.00001620	0.00001760	0.00001510	0.00001576	-0.505%	3,063,886,790	-52.982%
2025-05-11	0.00001719	0.00001720	0.00001565	0.00001584	-6.988%	2,397,721,195	-53.220%
2025-05-10	0.00001523	0.00001703	0.00001493	0.00001703	+13.307%	1,497,444,433	-56.489%
2025-05-09	0.00001437	0.00001558	0.00001412	0.00001503	+5.031%	1,740,949,327	-50.699%
2025-05-08	0.00001281	0.00001452	0.00001273	0.00001431	+11.797%	2,160,716,198	-48.218%
2025-05-07	0.00001287	0.00001293	0.00001259	0.00001280	+0.550%	471,843,434	-42.109%
2025-05-06	0.00001254	0.00001273	0.00001236	0.00001273	-0.157%	306,996,334	-41.791%
2025-05-05	0.00001272	0.00001295	0.00001255	0.00001275	+0.631%	83,531,255	-41.882%
2025-05-04	0.00001310	0.00001318	0.00001263	0.00001267	-2.986%	466,845,738	-41.515%
2025-05-03	0.00001336	0.00001338	0.00001290	0.00001306	-2.683%	246,062,113	-43.262%
2025-05-02	0.00001352	0.00001366	0.00001329	0.00001342	-0.886%	317,184,491	-44.784%
2025-05-01	0.00001344	0.00001372	0.00001326	0.00001354	+2.266%	511,787,972	-45.273%
2025-04-30	0.00001349	0.00001349	0.00001290	0.00001324	-0.301%	502,127,282	-44.033%
2025-04-29	0.00001378	0.00001387	0.00001328	0.00001328	-3.207%	871,159,429	-44.202%
2025-04-28	0.00001341	0.00001416	0.00001330	0.00001372	+2.007%	1,335,303,499	-45.991%
2025-04-27	0.00001415	0.00001415	0.00001344	0.00001345	-4.880%	279,861,245	-44.907%
2025-04-26	0.00001426	0.00001521	0.00001410	0.00001414	-0.071%	613,760,165	-47.595%
2025-04-25	0.00001376	0.00001424	0.00001374	0.00001415	+2.685%	997,926,001	-47.633%
2025-04-24	0.00001355	0.00001378	0.00001295	0.00001378	+2.074%	1,043,765,326	-46.226%
2025-04-23	0.00001363	0.00001387	0.00001317	0.00001350	+0.297%	916,966,302	-45.111%
2025-04-22	0.00001226	0.00001378	0.00001222	0.00001346	+9.342%	1,766,279,840	-44.948%
2025-04-21	0.00001257	0.00001275	0.00001226	0.00001231	-0.243%	1,104,121,255	-39.805%
2025-04-20	0.00001245	0.00001254	0.00001212	0.00001234	-0.243%	443,045,459	-39.951%
2025-04-19	0.00001226	0.00001237	0.00001216	0.00001237	+0.815%	409,711,252	-40.097%
2025-04-18	0.00001178	0.00001243	0.00001172	0.00001227	+3.719%	136,902,921	-39.609%
2025-04-17	0.00001181	0.00001203	0.00001170	0.00001183	-0.838%	151,517,258	-37.363%
2025-04-16	0.00001163	0.00001196	0.00001157	0.00001193	+1.879%	774,679,253	-37.888%
2025-04-15	0.00001198	0.00001203	0.00001171	0.00001171	-2.417%	568,243,175	-36.721%
2025-04-14	0.00001220	0.00001240	0.00001194	0.00001200	0.000%	404,146,459	-38.250%
2025-04-13	0.00001250	0.00001255	0.00001195	0.00001200	-4.459%	364,882,067	-38.250%
2025-04-12	0.00001217	0.00001266	0.00001208	0.00001256	+2.363%	608,198,492	-41.003%
2025-04-11	0.00001163	0.00001237	0.00001163	0.00001227	+5.232%	1,612,341,498	-39.609%
2025-04-10	0.00001193	0.00001210	0.00001144	0.00001166	-2.671%	1,407,560,284	-36.449%
2025-04-09	0.00001069	0.00001208	0.00001037	0.00001198	+12.594%	1,355,668,352	-38.147%
2025-04-08	0.00001145	0.00001158	0.00001056	0.00001064	-7.719%	489,365,483	-30.357%
2025-04-07	0.00001126	0.00001160	0.00001000	0.00001153	+2.855%	5,542,228,418	-35.733%
2025-04-06	0.00001233	0.00001236	0.00001121	0.00001121	-9.157%	1,446,707,426	-33.898%
2025-04-05	0.00001231	0.00001241	0.00001210	0.00001234	+0.325%	91,866,646	-39.951%
2025-04-04	0.00001211	0.00001252	0.00001196	0.00001230	+0.655%	682,587,680	-39.756%
2025-04-03	0.00001204	0.00001241	0.00001185	0.00001222	+1.159%	1,162,637,153	-39.362%
2025-04-02	0.00001263	0.00001288	0.00001197	0.00001208	-5.031%	3,152,608,829	-38.659%
2025-04-01	0.00001245	0.00001307	0.00001245	0.00001272	+2.913%	736,874,797	-41.745%
2025-03-31	0.00001245	0.00001249	0.00001200	0.00001236	-0.643%	1,006,394,486	-40.049%
2025-03-30	0.00001266	0.00001279	0.00001238	0.00001244	-1.113%	514,803,420	-40.434%
2025-03-29	0.00001324	0.00001324	0.00001246	0.00001258	-5.128%	4,480,521,281	-41.097%
2025-03-28	0.00001387	0.00001402	0.00001309	0.00001326	-5.488%	823,875,926	-44.118%
2025-03-27	0.00001425	0.00001470	0.00001398	0.00001403	-1.058%	706,728,122	-47.185%
2025-03-26	0.00001397	0.00001556	0.00001397	0.00001418	+2.309%	2,480,465,253	-47.743%
2025-03-25	0.00001365	0.00001402	0.00001338	0.00001386	+3.048%	1,140,445,891	-46.537%
2025-03-24	0.00001287	0.00001368	0.00001283	0.00001345	+4.183%	1,350,827,152	-44.907%
2025-03-23	0.00001285	0.00001310	0.00001280	0.00001291	+1.017%	903,566,331	-42.603%
2025-03-22	0.00001253	0.00001294	0.00001253	0.00001278	+2.158%	241,703,331	-42.019%
2025-03-21	0.00001296	0.00001300	0.00001248	0.00001251	-3.173%	187,175,795	-40.767%
2025-03-20	0.00001294	0.00001294	0.00001267	0.00001292	-0.462%	199,169,578	-42.647%
2025-03-19	0.00001254	0.00001298	0.00001248	0.00001298	+3.509%	1,886,003,501	-42.912%
2025-03-18	0.00001291	0.00001291	0.00001226	0.00001254	-3.390%	1,510,396,727	-40.909%
2025-03-17	0.00001318	0.00001359	0.00001279	0.00001298	-0.307%	1,495,342,757	-42.912%
2025-03-16	0.00001283	0.00001379	0.00001260	0.00001302	+1.481%	1,514,951,416	-43.088%
2025-03-15	0.00001279	0.00001293	0.00001265	0.00001283	-0.156%	389,517,340	-42.245%
2025-03-14	0.00001212	0.00001290	0.00001209	0.00001285	+6.905%	769,160,071	-42.335%
2025-03-13	0.00001226	0.00001233	0.00001179	0.00001202	-2.197%	1,231,665,250	-38.353%
2025-03-12	0.00001216	0.00001258	0.00001178	0.00001229	+1.570%	855,375,594	-39.707%
2025-03-11	0.00001147	0.00001228	0.00001083	0.00001210	+4.581%	1,765,927,507	-38.760%
2025-03-10	0.00001166	0.00001279	0.00001146	0.00001157	-0.345%	2,251,406,168	-35.955%
2025-03-09	0.00001268	0.00001269	0.00001155	0.00001161	-8.076%	3,814,622,683	-36.176%
2025-03-08	0.00001325	0.00001325	0.00001263	0.00001263	-3.588%	1,675,332,118	-41.330%
2025-03-07	0.00001302	0.00001373	0.00001278	0.00001310	-2.602%	1,985,813,634	-43.435%
2025-03-06	0.00001334	0.00001381	0.00001316	0.00001345	+0.900%	808,226,560	-44.907%
2025-03-05	0.00001305	0.00001335	0.00001292	0.00001333	+1.833%	1,077,926,312	-44.411%
2025-03-04	0.00001290	0.00001317	0.00001219	0.00001309	+1.003%	2,558,240,194	-43.392%
2025-03-03	0.00001518	0.00001518	0.00001278	0.00001296	-14.625%	979,494,854	-42.824%
2025-03-02	0.00001362	0.00001518	0.00001354	0.00001518	+11.372%	3,161,235,520	-51.186%
2025-03-01	0.00001393	0.00001413	0.00001342	0.00001363	-2.154%	1,194,624,335	-45.635%
2025-02-28	0.00001435	0.00001435	0.00001302	0.00001393	-2.177%	1,531,615,999	-46.805%
2025-02-27	0.00001443	0.00001482	0.00001424	0.00001424	-1.385%	810,054,789	-47.963%
2025-02-26	0.00001402	0.00001448	0.00001384	0.00001444	+2.122%	661,296,131	-48.684%
2025-02-25	0.00001360	0.00001422	0.00001309	0.00001414	+3.742%	2,715,452,270	-47.595%
2025-02-24	0.00001546	0.00001548	0.00001354	0.00001363	-11.031%	1,616,032,700	-45.635%
2025-02-23	0.00001562	0.00001570	0.00001532	0.00001532	-2.234%	309,352,832	-51.632%
2025-02-22	0.00001511	0.00001577	0.00001511	0.00001567	+3.706%	778,090,818	-52.712%
2025-02-21	0.00001555	0.00001593	0.00001491	0.00001511	-3.141%	888,566,219	-50.960%
2025-02-20	0.00001552	0.00001561	0.00001534	0.00001560	+1.233%	1,271,917,949	-52.500%
2025-02-19	0.00001523	0.00001546	0.00001510	0.00001541	+1.182%	223,308,634	-51.914%
2025-02-18	0.00001564	0.00001575	0.00001487	0.00001523	-3.851%	1,002,391,977	-51.346%
2025-02-17	0.00001599	0.00001626	0.00001542	0.00001584	-1.124%	1,620,420,365	-53.220%
2025-02-16	0.00001630	0.00001630	0.00001588	0.00001602	-1.415%	1,237,206,667	-53.745%
2025-02-15	0.00001669	0.00001697	0.00001624	0.00001625	-2.811%	418,793,359	-54.400%
2025-02-14	0.00001632	0.00001717	0.00001628	0.00001672	+2.956%	1,780,369,922	-55.682%
2025-02-13	0.00001701	0.00001702	0.00001597	0.00001624	-4.358%	1,164,563,472	-54.372%
2025-02-12	0.00001571	0.00001733	0.00001551	0.00001698	+8.153%	2,226,604,382	-56.360%
2025-02-11	0.00001584	0.00001648	0.00001547	0.00001570	-0.570%	2,517,249,348	-52.803%
2025-02-10	0.00001584	0.00001604	0.00001532	0.00001579	+1.674%	827,621,086	-53.072%
2025-02-09	0.00001598	0.00001650	0.00001517	0.00001553	-2.511%	1,572,422,635	-52.286%
2025-02-08	0.00001523	0.00001607	0.00001504	0.00001593	+6.059%	4,178,221,282	-53.484%
2025-02-07	0.00001486	0.00001566	0.00001466	0.00001502	+1.145%	3,893,806,597	-50.666%
2025-02-06	0.00001580	0.00001612	0.00001474	0.00001485	-5.834%	3,894,528,860	-50.101%
2025-02-05	0.00001575	0.00001667	0.00001554	0.00001577	+0.063%	1,833,374,767	-53.012%
2025-02-04	0.00001683	0.00001692	0.00001509	0.00001576	-6.358%	7,303,229,080	-52.982%
2025-02-03	0.00001540	0.00001688	0.00001100	0.00001683	+9.003%	26,068,080,143	-55.971%
2025-02-02	0.00001756	0.00001791	0.00001470	0.00001544	-12.818%	7,385,056,885	-52.008%
2025-02-01	0.00001887	0.00001923	0.00001763	0.00001771	-5.798%	1,036,606,607	-58.159%
2025-01-31	0.00001871	0.00001964	0.00001851	0.00001880	+0.589%	1,549,852,010	-60.585%
2025-01-30	0.00001829	0.00001897	0.00001820	0.00001869	+2.243%	2,745,999,379	-60.353%
2025-01-29	0.00001792	0.00001881	0.00001783	0.00001828	+1.725%	1,382,652,386	-59.464%
2025-01-28	0.00001903	0.00001931	0.00001773	0.00001797	-5.172%	4,265,400,966	-58.765%
2025-01-27	0.00001900	0.00001914	0.00001731	0.00001895	-0.681%	10,846,601,424	-60.897%
2025-01-26	0.00001998	0.00002014	0.00001904	0.00001908	-4.313%	487,862,727	-61.164%
2025-01-25	0.00001987	0.00002020	0.00001971	0.00001994	-0.050%	331,706,997	-62.839%
2025-01-24	0.00002015	0.00002055	0.00001953	0.00001995	-0.993%	5,475,370,760	-62.857%
2025-01-23	0.00002014	0.00002050	0.00001961	0.00002015	-0.099%	1,247,997,509	-63.226%
2025-01-22	0.00002086	0.00002095	0.00002011	0.00002017	-3.493%	1,399,556,588	-63.262%
2025-01-21	0.00002020	0.00002124	0.00001973	0.00002090	+3.006%	1,311,440,474	-64.545%
2025-01-20	0.00002006	0.00002207	0.00001970	0.00002029	-0.295%	7,085,896,715	-63.480%
2025-01-19	0.00002282	0.00002312	0.00001986	0.00002035	-10.628%	8,641,035,321	-63.587%
2025-01-18	0.00002453	0.00002483	0.00002241	0.00002277	-6.296%	3,137,087,808	-67.457%
2025-01-17	0.00002208	0.00002448	0.00002208	0.00002430	+10.706%	3,508,472,934	-69.506%
2025-01-16	0.00002259	0.00002270	0.00002184	0.00002195	-3.855%	41,965,047,368	-66.241%
2025-01-15	0.00002178	0.00002283	0.00002097	0.00002283	+5.402%	7,088,614,742	-67.543%
2025-01-14	0.00002132	0.00002192	0.00002106	0.00002166	+2.315%	2,000,840,784	-65.789%
2025-01-13	0.00002180	0.00002208	0.00001969	0.00002117	-1.581%	1,322,264,263	-64.998%
2025-01-12	0.00002200	0.00002200	0.00002131	0.00002151	-3.887%	610,740,445	-65.551%
2025-01-11	0.00002164	0.00002269	0.00002137	0.00002238	+2.944%	1,083,451,550	-66.890%
2025-01-10	0.00002113	0.00002180	0.00002108	0.00002174	+3.376%	1,742,503,901	-65.915%
2025-01-09	0.00002135	0.00002193	0.00002064	0.00002103	-1.406%	1,534,976,627	-64.765%
2025-01-08	0.00002179	0.00002194	0.00002024	0.00002133	-2.647%	2,406,408,181	-65.260%
2025-01-07	0.00002411	0.00002426	0.00002181	0.00002191	-9.049%	1,679,440,221	-66.180%
2025-01-06	0.00002385	0.00002453	0.00002357	0.00002409	+0.543%	764,042,965	-69.240%
2025-01-05	0.00002433	0.00002433	0.00002350	0.00002396	-1.480%	126,300,691	-69.073%
2025-01-04	0.00002435	0.00002476	0.00002396	0.00002432	-0.694%	1,127,014,732	-69.531%
2025-01-03	0.00002275	0.00002449	0.00002254	0.00002449	+6.571%	2,054,981,837	-69.743%
2025-01-02	0.00002214	0.00002298	0.00002188	0.00002298	+6.290%	343,997,060	-67.755%
2025-01-01	0.00002141	0.00002170	0.00002073	0.00002162	+2.029%	709,838,339	-65.726%
2024-12-31	0.00002096	0.00002177	0.00002055	0.00002119	+0.857%	2,390,197,518	-65.031%
2024-12-30	0.00002131	0.00002182	0.00002057	0.00002101	-1.639%	663,101,906	-64.731%
2024-12-29	0.00002216	0.00002242	0.00002131	0.00002136	-3.523%	722,935,511	-65.309%
2024-12-28	0.00002170	0.00002235	0.00002163	0.00002214	+0.958%	436,628,818	-66.531%
2024-12-27	0.00002159	0.00002241	0.00002143	0.00002193	+2.238%	424,531,861	-66.211%
2024-12-26	0.00002290	0.00002306	0.00002140	0.00002145	-6.168%	486,946,156	-65.455%
2024-12-25	0.00002349	0.00002399	0.00002267	0.00002286	-2.641%	1,096,635,149	-67.585%
2024-12-24	0.00002228	0.00002361	0.00002209	0.00002348	+3.940%	995,541,276	-68.441%
2024-12-23	0.00002127	0.00002259	0.00002120	0.00002259	+4.777%	1,218,105,623	-67.198%
2024-12-22	0.00002146	0.00002214	0.00002097	0.00002156	-0.645%	604,028,101	-65.631%
2024-12-21	0.00002237	0.00002397	0.00002151	0.00002170	-3.470%	3,271,638,041	-65.853%
2024-12-20	0.00002161	0.00002269	0.00001860	0.00002248	+3.356%	4,381,632,201	-67.037%
2024-12-19	0.00002379	0.00002446	0.00002116	0.00002175	-9.563%	6,208,772,036	-65.931%
2024-12-18	0.00002606	0.00002641	0.00002379	0.00002405	-8.659%	5,218,603,378	-69.189%
2024-12-17	0.00002685	0.00002741	0.00002606	0.00002633	-4.324%	4,780,796,608	-71.857%
2024-12-16	0.00002794	0.00002810	0.00002667	0.00002752	-1.185%	984,947,611	-73.074%
2024-12-15	0.00002709	0.00002792	0.00002696	0.00002785	+1.346%	371,326,202	-73.393%
2024-12-14	0.00002845	0.00002897	0.00002690	0.00002748	-3.782%	4,655,857,891	-73.035%

.dark-mode .LMsfYN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LMsfYN{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether USDcrypto Bitfinex

SHIBUSDT
SHIBA INU / Tether USD
crypto Bitfinex