Dark

SHIBUSDT
SHIBA INU / TetherUS (BINANCE:SHIBUSDT)
crypto Binance

Real-time

Sep 13, 2026 8:51:29 AM EDT

0.0000052000USDT-2.622%(-0.0000001400)421,854,627,736SHIB2,220,676USDT

0.0000051900Bid 0.0000052000Ask 0.0000000100Spread

Composite
0.0000052000 Binance
0.0000052000 OKX
0.0000051960 Huobi
0.0000052000 HitBTC
0.0000051930 Coinbase
0.0000052000 Bitfinex
0.0000052000 Binance.US
0.0000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.00000530	0.00000532	0.00000517	0.00000520	-1.887%	252,062,645,981	0.000%
2026-09-12	0.00000518	0.00000540	0.00000517	0.00000530	+2.515%	446,368,533,744	-1.887%
2026-09-11	0.00000504	0.00000540	0.00000500	0.00000517	+2.579%	903,163,191,074	+0.580%
2026-09-10	0.00000525	0.00000526	0.00000500	0.00000504	-4.183%	756,805,041,488	+3.175%
2026-09-09	0.00000541	0.00000550	0.00000518	0.00000526	-2.773%	830,558,081,036	-1.141%
2026-09-08	0.00000543	0.00000553	0.00000534	0.00000541	-0.368%	713,576,583,100	-3.882%
2026-09-07	0.00000552	0.00000558	0.00000538	0.00000543	-1.808%	761,565,169,316	-4.236%
2026-09-06	0.00000546	0.00000554	0.00000536	0.00000553	+1.282%	510,637,165,734	-5.967%
2026-09-05	0.00000523	0.00000558	0.00000521	0.00000546	+4.398%	900,803,432,590	-4.762%
2026-09-04	0.00000540	0.00000541	0.00000515	0.00000523	-3.327%	734,795,485,385	-0.574%
2026-09-03	0.00000519	0.00000547	0.00000515	0.00000541	+4.440%	859,325,932,719	-3.882%
2026-09-02	0.00000515	0.00000526	0.00000505	0.00000518	+0.778%	616,431,688,182	+0.386%
2026-09-01	0.00000507	0.00000523	0.00000506	0.00000514	+1.381%	680,856,099,353	+1.167%
2026-08-31	0.00000495	0.00000509	0.00000492	0.00000507	+2.218%	649,207,326,121	+2.564%
2026-08-30	0.00000515	0.00000524	0.00000488	0.00000496	-3.689%	755,313,022,073	+4.839%
2026-08-29	0.00000518	0.00000520	0.00000508	0.00000515	-0.579%	374,682,137,987	+0.971%
2026-08-28	0.00000543	0.00000550	0.00000506	0.00000518	-4.428%	834,463,461,458	+0.386%
2026-08-27	0.00000537	0.00000553	0.00000526	0.00000542	+1.119%	714,358,219,429	-4.059%
2026-08-26	0.00000526	0.00000538	0.00000511	0.00000536	+1.901%	674,566,287,524	-2.985%
2026-08-25	0.00000547	0.00000575	0.00000518	0.00000526	-3.839%	1,706,293,731,958	-1.141%
2026-08-24	0.00000555	0.00000556	0.00000533	0.00000547	-1.441%	1,402,260,421,881	-4.936%
2026-08-23	0.00000545	0.00000560	0.00000520	0.00000555	+1.835%	1,244,470,268,346	-6.306%
2026-08-22	0.00000590	0.00000622	0.00000522	0.00000545	-7.783%	3,313,416,359,204	-4.587%
2026-08-21	0.00000494	0.00000622	0.00000492	0.00000591	+19.636%	3,227,318,259,081	-12.014%
2026-08-20	0.00000474	0.00000502	0.00000470	0.00000494	+4.000%	1,708,932,705,134	+5.263%
2026-08-19	0.00000441	0.00000477	0.00000440	0.00000475	+7.466%	1,031,767,257,375	+9.474%
2026-08-18	0.00000448	0.00000448	0.00000436	0.00000442	-1.339%	407,879,230,346	+17.647%
2026-08-17	0.00000444	0.00000451	0.00000440	0.00000448	+1.129%	418,773,732,205	+16.071%
2026-08-16	0.00000451	0.00000454	0.00000437	0.00000443	-1.774%	344,226,565,865	+17.381%
2026-08-15	0.00000462	0.00000464	0.00000448	0.00000451	-2.381%	354,171,167,892	+15.299%
2026-08-14	0.00000445	0.00000468	0.00000443	0.00000462	+3.587%	920,053,378,730	+12.554%
2026-08-13	0.00000440	0.00000454	0.00000437	0.00000446	+1.364%	383,835,488,378	+16.592%
2026-08-12	0.00000449	0.00000452	0.00000435	0.00000440	-2.222%	617,891,440,893	+18.182%
2026-08-11	0.00000451	0.00000455	0.00000442	0.00000450	-0.222%	558,753,356,478	+15.556%
2026-08-10	0.00000462	0.00000475	0.00000447	0.00000451	-2.381%	772,023,717,140	+15.299%
2026-08-09	0.00000463	0.00000473	0.00000458	0.00000462	0.000%	451,663,119,609	+12.554%
2026-08-08	0.00000463	0.00000471	0.00000461	0.00000462	-0.216%	338,109,981,158	+12.554%
2026-08-07	0.00000469	0.00000471	0.00000457	0.00000463	-1.068%	674,634,117,837	+12.311%
2026-08-06	0.00000491	0.00000495	0.00000465	0.00000468	-4.878%	844,379,445,372	+11.111%
2026-08-05	0.00000499	0.00000500	0.00000485	0.00000492	-1.205%	555,479,797,564	+5.691%
2026-08-04	0.00000498	0.00000506	0.00000491	0.00000498	0.000%	664,567,481,349	+4.418%
2026-08-03	0.00000491	0.00000507	0.00000482	0.00000498	+1.426%	783,023,398,838	+4.418%
2026-08-02	0.00000482	0.00000506	0.00000481	0.00000491	+1.867%	1,044,649,158,287	+5.906%
2026-08-01	0.00000472	0.00000517	0.00000470	0.00000482	+2.335%	2,355,792,142,981	+7.884%
2026-07-31	0.00000473	0.00000485	0.00000459	0.00000471	-0.423%	1,324,611,161,327	+10.403%
2026-07-30	0.00000465	0.00000475	0.00000458	0.00000473	+1.940%	811,913,221,439	+9.937%
2026-07-29	0.00000464	0.00000487	0.00000454	0.00000464	+0.216%	2,125,081,620,126	+12.069%
2026-07-28	0.00000484	0.00000485	0.00000456	0.00000463	-4.141%	1,953,103,879,424	+12.311%
2026-07-27	0.00000531	0.00000540	0.00000482	0.00000483	-9.040%	3,137,724,904,588	+7.660%
2026-07-26	0.00000490	0.00000583	0.00000486	0.00000531	+8.367%	7,682,253,695,990	-2.072%
2026-07-25	0.00000419	0.00000517	0.00000417	0.00000490	+16.945%	4,943,444,685,448	+6.122%
2026-07-24	0.00000414	0.00000421	0.00000410	0.00000419	+1.208%	591,201,974,635	+24.105%
2026-07-23	0.00000426	0.00000427	0.00000409	0.00000414	-2.588%	558,094,167,301	+25.604%
2026-07-22	0.00000427	0.00000429	0.00000422	0.00000425	-0.468%	443,465,604,033	+22.353%
2026-07-21	0.00000425	0.00000431	0.00000423	0.00000427	+0.471%	491,310,440,759	+21.780%
2026-07-20	0.00000414	0.00000427	0.00000412	0.00000425	+2.410%	652,163,586,632	+22.353%
2026-07-19	0.00000415	0.00000418	0.00000411	0.00000415	0.000%	359,403,163,575	+25.301%
2026-07-18	0.00000414	0.00000421	0.00000413	0.00000415	0.000%	357,072,326,180	+25.301%
2026-07-17	0.00000412	0.00000418	0.00000406	0.00000415	+0.973%	632,293,292,036	+25.301%
2026-07-16	0.00000424	0.00000424	0.00000410	0.00000411	-3.066%	470,258,774,368	+26.521%
2026-07-15	0.00000422	0.00000435	0.00000420	0.00000424	+0.474%	590,979,179,088	+22.642%
2026-07-14	0.00000416	0.00000427	0.00000411	0.00000422	+1.442%	621,948,640,656	+23.223%
2026-07-13	0.00000423	0.00000430	0.00000408	0.00000416	-1.655%	562,796,977,370	+25.000%
2026-07-12	0.00000431	0.00000433	0.00000421	0.00000423	-1.856%	356,489,741,989	+22.931%
2026-07-11	0.00000440	0.00000444	0.00000430	0.00000431	-1.822%	381,976,079,323	+20.650%
2026-07-10	0.00000429	0.00000441	0.00000425	0.00000439	+2.331%	493,801,782,535	+18.451%
2026-07-09	0.00000429	0.00000432	0.00000422	0.00000429	0.000%	561,162,948,667	+21.212%
2026-07-08	0.00000438	0.00000441	0.00000414	0.00000429	-2.055%	963,729,017,044	+21.212%
2026-07-07	0.00000440	0.00000453	0.00000431	0.00000438	-0.228%	798,215,587,741	+18.721%
2026-07-06	0.00000442	0.00000447	0.00000426	0.00000439	-0.679%	854,604,971,156	+18.451%
2026-07-05	0.00000446	0.00000446	0.00000428	0.00000442	-0.674%	673,738,241,445	+17.647%
2026-07-04	0.00000445	0.00000458	0.00000435	0.00000445	0.000%	737,030,191,511	+16.854%
2026-07-03	0.00000430	0.00000450	0.00000423	0.00000445	+3.488%	797,086,780,853	+16.854%
2026-07-02	0.00000429	0.00000439	0.00000422	0.00000430	+0.233%	706,858,082,392	+20.930%
2026-07-01	0.00000420	0.00000439	0.00000413	0.00000429	+2.143%	707,985,942,067	+21.212%
2026-06-30	0.00000426	0.00000428	0.00000415	0.00000420	-1.408%	579,576,028,309	+23.810%
2026-06-29	0.00000417	0.00000435	0.00000411	0.00000426	+2.158%	610,107,025,653	+22.066%
2026-06-28	0.00000421	0.00000424	0.00000410	0.00000417	-0.950%	342,980,269,722	+24.700%
2026-06-27	0.00000425	0.00000439	0.00000419	0.00000421	-0.708%	459,168,491,369	+23.515%
2026-06-26	0.00000425	0.00000429	0.00000405	0.00000424	-0.235%	695,883,271,533	+22.642%
2026-06-25	0.00000438	0.00000446	0.00000405	0.00000425	-2.968%	1,064,160,995,009	+22.353%
2026-06-24	0.00000457	0.00000460	0.00000421	0.00000438	-4.158%	844,402,870,141	+18.721%
2026-06-23	0.00000464	0.00000467	0.00000447	0.00000457	-1.720%	594,785,678,190	+13.786%
2026-06-22	0.00000465	0.00000477	0.00000461	0.00000465	0.000%	458,795,616,190	+11.828%
2026-06-21	0.00000475	0.00000475	0.00000463	0.00000465	-2.105%	242,494,275,767	+11.828%
2026-06-20	0.00000475	0.00000478	0.00000466	0.00000475	0.000%	307,536,309,492	+9.474%
2026-06-19	0.00000477	0.00000480	0.00000469	0.00000475	-0.210%	347,935,391,440	+9.474%
2026-06-18	0.00000496	0.00000498	0.00000463	0.00000476	-3.838%	580,937,824,919	+9.244%
2026-06-17	0.00000499	0.00000506	0.00000488	0.00000495	-0.602%	632,078,210,942	+5.051%
2026-06-16	0.00000506	0.00000509	0.00000491	0.00000498	-1.581%	578,061,632,675	+4.418%
2026-06-15	0.00000505	0.00000520	0.00000498	0.00000506	+0.397%	1,876,107,370,596	+2.767%
2026-06-14	0.00000501	0.00000505	0.00000487	0.00000504	+0.398%	745,184,996,198	+3.175%
2026-06-13	0.00000485	0.00000510	0.00000483	0.00000502	+3.505%	1,134,031,956,268	+3.586%
2026-06-12	0.00000482	0.00000494	0.00000478	0.00000485	+0.832%	1,405,566,702,874	+7.216%
2026-06-11	0.00000462	0.00000489	0.00000461	0.00000481	+4.338%	539,187,009,528	+8.108%
2026-06-10	0.00000467	0.00000478	0.00000456	0.00000461	-1.285%	616,265,009,805	+12.798%
2026-06-09	0.00000472	0.00000476	0.00000457	0.00000467	-0.849%	604,610,176,492	+11.349%
2026-06-08	0.00000472	0.00000481	0.00000465	0.00000471	-0.212%	649,110,075,742	+10.403%
2026-06-07	0.00000456	0.00000483	0.00000455	0.00000472	+3.282%	754,558,705,479	+10.169%
2026-06-06	0.00000456	0.00000463	0.00000430	0.00000457	+0.219%	810,319,445,054	+13.786%
2026-06-05	0.00000495	0.00000497	0.00000441	0.00000456	-7.879%	1,872,942,927,461	+14.035%
2026-06-04	0.00000520	0.00000523	0.00000485	0.00000495	-4.808%	1,316,022,618,262	+5.051%
2026-06-03	0.00000518	0.00000536	0.00000513	0.00000520	+0.386%	609,625,766,592	0.000%
2026-06-02	0.00000553	0.00000555	0.00000509	0.00000518	-6.329%	811,523,320,704	+0.386%
2026-06-01	0.00000553	0.00000558	0.00000538	0.00000553	+0.181%	706,231,002,934	-5.967%
2026-05-31	0.00000550	0.00000555	0.00000541	0.00000552	+0.364%	350,146,630,926	-5.797%
2026-05-30	0.00000543	0.00000557	0.00000542	0.00000550	+1.289%	378,734,863,623	-5.455%
2026-05-29	0.00000537	0.00000546	0.00000528	0.00000543	+1.306%	568,525,670,431	-4.236%
2026-05-28	0.00000544	0.00000546	0.00000524	0.00000536	-1.289%	872,743,949,033	-2.985%
2026-05-27	0.00000553	0.00000557	0.00000539	0.00000543	-1.808%	602,907,650,091	-4.236%
2026-05-26	0.00000556	0.00000567	0.00000548	0.00000553	-0.540%	615,527,227,998	-5.967%
2026-05-25	0.00000559	0.00000567	0.00000553	0.00000556	-0.358%	463,534,033,201	-6.475%
2026-05-24	0.00000568	0.00000570	0.00000549	0.00000558	-1.761%	623,107,236,691	-6.810%
2026-05-23	0.00000566	0.00000578	0.00000548	0.00000568	+0.531%	930,032,350,807	-8.451%
2026-05-22	0.00000585	0.00000590	0.00000562	0.00000565	-3.253%	632,405,411,836	-7.965%
2026-05-21	0.00000579	0.00000588	0.00000573	0.00000584	+1.038%	467,657,984,042	-10.959%
2026-05-20	0.00000569	0.00000584	0.00000567	0.00000578	+1.582%	397,986,736,546	-10.035%
2026-05-19	0.00000576	0.00000581	0.00000566	0.00000569	-1.043%	493,695,777,014	-8.612%
2026-05-18	0.00000574	0.00000577	0.00000562	0.00000575	+0.349%	1,412,705,730,029	-9.565%
2026-05-17	0.00000587	0.00000588	0.00000558	0.00000573	-2.385%	1,755,596,394,178	-9.250%
2026-05-16	0.00000613	0.00000615	0.00000585	0.00000587	-4.085%	1,466,003,405,872	-11.414%
2026-05-15	0.00000636	0.00000640	0.00000603	0.00000612	-3.925%	1,433,814,547,065	-15.033%
2026-05-14	0.00000628	0.00000649	0.00000621	0.00000637	+1.433%	1,075,119,041,457	-18.367%
2026-05-13	0.00000641	0.00000657	0.00000620	0.00000628	-2.028%	1,148,293,695,911	-17.197%
2026-05-12	0.00000660	0.00000664	0.00000632	0.00000641	-2.731%	1,026,957,329,930	-18.877%
2026-05-11	0.00000661	0.00000670	0.00000645	0.00000659	-0.303%	1,169,529,144,772	-21.093%
2026-05-10	0.00000637	0.00000669	0.00000631	0.00000661	+3.931%	2,147,184,184,927	-21.331%
2026-05-09	0.00000646	0.00000652	0.00000634	0.00000636	-1.548%	799,974,650,003	-18.239%
2026-05-08	0.00000628	0.00000649	0.00000622	0.00000646	+3.030%	1,128,887,609,036	-19.505%
2026-05-07	0.00000642	0.00000642	0.00000623	0.00000627	-2.184%	1,253,146,110,077	-17.065%
2026-05-06	0.00000634	0.00000653	0.00000631	0.00000641	+0.945%	1,402,738,128,287	-18.877%
2026-05-05	0.00000619	0.00000644	0.00000618	0.00000635	+2.585%	1,156,143,423,958	-18.110%
2026-05-04	0.00000617	0.00000635	0.00000612	0.00000619	+0.487%	1,220,663,294,597	-15.994%
2026-05-03	0.00000628	0.00000628	0.00000615	0.00000616	-1.754%	637,635,614,856	-15.584%
2026-05-02	0.00000628	0.00000633	0.00000622	0.00000627	0.000%	491,065,618,740	-17.065%
2026-05-01	0.00000623	0.00000641	0.00000622	0.00000627	+0.804%	1,112,826,127,566	-17.065%
2026-04-30	0.00000616	0.00000638	0.00000614	0.00000622	+0.974%	1,262,221,125,588	-16.399%
2026-04-29	0.00000613	0.00000657	0.00000600	0.00000616	+0.489%	2,336,515,538,858	-15.584%
2026-04-28	0.00000614	0.00000620	0.00000606	0.00000613	-0.163%	559,043,802,581	-15.171%
2026-04-27	0.00000620	0.00000633	0.00000603	0.00000614	-1.127%	970,337,161,419	-15.309%
2026-04-26	0.00000618	0.00000625	0.00000614	0.00000621	+0.485%	561,130,669,648	-16.264%
2026-04-25	0.00000620	0.00000625	0.00000613	0.00000618	-0.323%	527,229,942,230	-15.858%
2026-04-24	0.00000615	0.00000629	0.00000610	0.00000620	+0.649%	818,068,555,762	-16.129%
2026-04-23	0.00000610	0.00000621	0.00000602	0.00000616	+0.984%	771,573,573,642	-15.584%
2026-04-22	0.00000608	0.00000629	0.00000607	0.00000610	+0.164%	1,092,569,139,470	-14.754%
2026-04-21	0.00000601	0.00000614	0.00000597	0.00000609	+1.500%	792,162,959,007	-14.614%
2026-04-20	0.00000589	0.00000607	0.00000588	0.00000600	+1.868%	717,203,269,911	-13.333%
2026-04-19	0.00000607	0.00000611	0.00000586	0.00000589	-2.805%	1,005,616,626,072	-11.715%
2026-04-18	0.00000631	0.00000632	0.00000603	0.00000606	-3.962%	1,095,143,710,298	-14.191%
2026-04-17	0.00000626	0.00000648	0.00000608	0.00000631	+0.638%	1,597,550,245,100	-17.591%
2026-04-16	0.00000596	0.00000639	0.00000594	0.00000627	+5.201%	2,171,471,702,279	-17.065%
2026-04-15	0.00000583	0.00000601	0.00000581	0.00000596	+2.230%	891,863,359,151	-12.752%
2026-04-14	0.00000601	0.00000603	0.00000579	0.00000583	-2.833%	1,267,365,460,901	-10.806%
2026-04-13	0.00000577	0.00000602	0.00000574	0.00000600	+3.986%	933,340,772,120	-13.333%
2026-04-12	0.00000595	0.00000596	0.00000574	0.00000577	-3.025%	944,544,822,342	-9.879%
2026-04-11	0.00000597	0.00000606	0.00000588	0.00000595	-0.168%	835,766,592,282	-12.605%
2026-04-10	0.00000591	0.00000606	0.00000585	0.00000596	+0.846%	838,011,914,336	-12.752%
2026-04-09	0.00000594	0.00000606	0.00000581	0.00000591	-0.337%	1,384,422,468,464	-12.014%
2026-04-08	0.00000614	0.00000618	0.00000592	0.00000593	-3.420%	926,645,074,480	-12.310%
2026-04-07	0.00000583	0.00000618	0.00000578	0.00000614	+5.317%	1,408,385,378,583	-15.309%
2026-04-06	0.00000599	0.00000610	0.00000580	0.00000583	-2.833%	1,216,990,253,429	-10.806%
2026-04-05	0.00000599	0.00000600	0.00000579	0.00000600	+0.167%	957,121,797,690	-13.333%
2026-04-04	0.00000599	0.00000605	0.00000585	0.00000599	+0.167%	708,425,756,920	-13.189%
2026-04-03	0.00000587	0.00000609	0.00000582	0.00000598	+1.874%	961,031,105,884	-13.043%
2026-04-02	0.00000601	0.00000605	0.00000577	0.00000587	-2.167%	1,168,130,116,011	-11.414%
2026-04-01	0.00000595	0.00000613	0.00000589	0.00000600	+0.671%	880,413,745,445	-13.333%
2026-03-31	0.00000593	0.00000602	0.00000582	0.00000596	+0.676%	899,527,664,740	-12.752%
2026-03-30	0.00000579	0.00000616	0.00000578	0.00000592	+2.422%	1,234,279,838,913	-12.162%
2026-03-29	0.00000583	0.00000587	0.00000564	0.00000578	-0.858%	560,869,729,154	-10.035%
2026-03-28	0.00000577	0.00000598	0.00000571	0.00000583	+0.865%	674,531,956,362	-10.806%
2026-03-27	0.00000592	0.00000596	0.00000573	0.00000578	-2.365%	883,475,343,537	-10.035%
2026-03-26	0.00000613	0.00000614	0.00000584	0.00000592	-3.426%	720,166,194,751	-12.162%
2026-03-25	0.00000620	0.00000628	0.00000609	0.00000613	-1.129%	857,435,244,727	-15.171%
2026-03-24	0.00000611	0.00000626	0.00000599	0.00000620	+1.473%	1,363,341,423,533	-16.129%
2026-03-23	0.00000571	0.00000621	0.00000569	0.00000611	+7.005%	1,971,600,852,262	-14.894%
2026-03-22	0.00000585	0.00000590	0.00000565	0.00000571	-2.560%	724,936,855,490	-8.932%
2026-03-21	0.00000596	0.00000608	0.00000582	0.00000586	-1.678%	668,814,336,351	-11.263%
2026-03-20	0.00000580	0.00000622	0.00000580	0.00000596	+2.582%	1,877,789,687,932	-12.752%
2026-03-19	0.00000583	0.00000586	0.00000562	0.00000581	-0.172%	797,553,719,578	-10.499%
2026-03-18	0.00000607	0.00000622	0.00000571	0.00000582	-3.960%	1,384,123,708,252	-10.653%
2026-03-17	0.00000619	0.00000625	0.00000595	0.00000606	-2.100%	1,085,266,506,275	-14.191%
2026-03-16	0.00000595	0.00000644	0.00000594	0.00000619	+4.209%	1,963,101,183,548	-15.994%
2026-03-15	0.00000589	0.00000597	0.00000578	0.00000594	+1.020%	684,466,828,544	-12.458%
2026-03-14	0.00000594	0.00000600	0.00000582	0.00000588	-1.010%	541,502,241,757	-11.565%
2026-03-13	0.00000592	0.00000630	0.00000589	0.00000594	+0.338%	1,763,832,832,722	-12.458%
2026-03-12	0.00000573	0.00000606	0.00000569	0.00000592	+3.316%	1,740,567,542,307	-12.162%
2026-03-11	0.00000565	0.00000590	0.00000558	0.00000573	+1.416%	1,620,641,630,372	-9.250%
2026-03-10	0.00000542	0.00000608	0.00000541	0.00000565	+4.244%	2,949,412,122,100	-7.965%
2026-03-09	0.00000529	0.00000558	0.00000527	0.00000542	+2.457%	1,069,459,638,029	-4.059%
2026-03-08	0.00000533	0.00000539	0.00000523	0.00000529	-0.564%	878,753,636,265	-1.701%
2026-03-07	0.00000541	0.00000544	0.00000529	0.00000532	-1.664%	503,791,328,289	-2.256%
2026-03-06	0.00000553	0.00000562	0.00000531	0.00000541	-1.993%	1,007,552,159,984	-3.882%
2026-03-05	0.00000571	0.00000572	0.00000544	0.00000552	-3.158%	1,053,228,175,814	-5.797%
2026-03-04	0.00000547	0.00000586	0.00000540	0.00000570	+4.015%	2,422,347,335,598	-8.772%
2026-03-03	0.00000551	0.00000557	0.00000526	0.00000548	-0.364%	2,685,484,960,763	-5.109%
2026-03-02	0.00000553	0.00000580	0.00000545	0.00000550	-0.722%	1,788,407,448,595	-5.455%
2026-03-01	0.00000579	0.00000596	0.00000544	0.00000554	-4.152%	1,336,933,001,557	-6.137%
2026-02-28	0.00000579	0.00000584	0.00000544	0.00000578	0.000%	1,756,441,408,460	-10.035%
2026-02-27	0.00000597	0.00000609	0.00000568	0.00000578	-3.183%	1,519,809,624,970	-10.035%
2026-02-26	0.00000623	0.00000628	0.00000588	0.00000597	-4.173%	1,993,104,324,630	-12.898%
2026-02-25	0.00000590	0.00000654	0.00000589	0.00000623	+5.593%	1,625,284,311,229	-16.533%
2026-02-24	0.00000602	0.00000605	0.00000586	0.00000590	-1.993%	763,919,551,602	-11.864%
2026-02-23	0.00000620	0.00000624	0.00000590	0.00000602	-2.746%	1,114,145,596,305	-13.621%
2026-02-22	0.00000639	0.00000639	0.00000613	0.00000619	-3.130%	1,236,866,406,215	-15.994%
2026-02-21	0.00000642	0.00000662	0.00000638	0.00000639	-0.467%	532,194,222,601	-18.623%
2026-02-20	0.00000621	0.00000653	0.00000617	0.00000642	+3.382%	1,920,094,032,295	-19.003%
2026-02-19	0.00000630	0.00000634	0.00000612	0.00000621	-1.429%	796,182,560,023	-16.264%
2026-02-18	0.00000651	0.00000656	0.00000626	0.00000630	-3.226%	728,740,441,302	-17.460%
2026-02-17	0.00000658	0.00000662	0.00000642	0.00000651	-1.064%	964,708,577,121	-20.123%
2026-02-16	0.00000655	0.00000670	0.00000643	0.00000658	+0.612%	1,429,482,630,416	-20.973%
2026-02-15	0.00000703	0.00000716	0.00000642	0.00000654	-6.970%	1,978,325,721,745	-20.489%
2026-02-14	0.00000632	0.00000725	0.00000629	0.00000703	+11.234%	1,823,121,789,913	-26.031%
2026-02-13	0.00000605	0.00000641	0.00000594	0.00000632	+4.463%	1,244,432,843,530	-17.722%
2026-02-12	0.00000591	0.00000619	0.00000591	0.00000605	+2.369%	1,236,415,769,326	-14.050%
2026-02-11	0.00000601	0.00000606	0.00000575	0.00000591	-1.664%	1,521,200,412,439	-12.014%
2026-02-10	0.00000611	0.00000614	0.00000595	0.00000601	-1.475%	1,109,390,716,434	-13.478%
2026-02-09	0.00000612	0.00000621	0.00000590	0.00000610	-0.164%	1,199,319,457,809	-14.754%
2026-02-08	0.00000633	0.00000633	0.00000606	0.00000611	-3.476%	828,770,267,047	-14.894%
2026-02-07	0.00000632	0.00000643	0.00000601	0.00000633	+0.158%	2,141,380,976,935	-17.852%
2026-02-06	0.00000562	0.00000642	0.00000507	0.00000632	+12.456%	3,575,386,665,953	-17.722%
2026-02-05	0.00000663	0.00000670	0.00000558	0.00000562	-15.234%	3,986,535,038,266	-7.473%
2026-02-04	0.00000670	0.00000684	0.00000648	0.00000663	-1.045%	1,696,808,421,002	-21.569%
2026-02-03	0.00000688	0.00000703	0.00000648	0.00000670	-2.475%	2,572,600,663,570	-22.388%
2026-02-02	0.00000662	0.00000703	0.00000646	0.00000687	+3.620%	1,709,877,139,766	-24.309%
2026-02-01	0.00000680	0.00000691	0.00000647	0.00000663	-2.643%	1,703,645,605,049	-21.569%
2026-01-31	0.00000723	0.00000724	0.00000616	0.00000681	-5.939%	3,226,907,261,117	-23.642%
2026-01-30	0.00000736	0.00000738	0.00000710	0.00000724	-1.630%	1,811,385,167,043	-28.177%
2026-01-29	0.00000781	0.00000782	0.00000721	0.00000736	-5.641%	1,471,021,107,467	-29.348%
2026-01-28	0.00000783	0.00000788	0.00000770	0.00000780	-0.383%	963,252,623,485	-33.333%
2026-01-27	0.00000770	0.00000790	0.00000762	0.00000783	+1.688%	792,818,078,560	-33.589%
2026-01-26	0.00000751	0.00000779	0.00000751	0.00000770	+2.530%	798,166,925,964	-32.468%
2026-01-25	0.00000782	0.00000784	0.00000736	0.00000751	-3.964%	862,793,966,801	-30.759%
2026-01-24	0.00000789	0.00000792	0.00000777	0.00000782	-0.887%	509,846,804,631	-33.504%
2026-01-23	0.00000783	0.00000815	0.00000775	0.00000789	+0.766%	961,111,821,055	-34.094%
2026-01-22	0.00000798	0.00000808	0.00000774	0.00000783	-2.003%	761,062,016,645	-33.589%
2026-01-21	0.00000773	0.00000817	0.00000766	0.00000799	+3.364%	1,282,336,579,610	-34.919%
2026-01-20	0.00000814	0.00000815	0.00000765	0.00000773	-5.037%	1,166,778,031,431	-32.730%
2026-01-19	0.00000810	0.00000814	0.00000745	0.00000814	+0.618%	1,718,288,576,647	-36.118%
2026-01-18	0.00000848	0.00000853	0.00000807	0.00000809	-4.711%	633,230,566,832	-35.723%
2026-01-17	0.00000856	0.00000860	0.00000843	0.00000849	-0.818%	515,587,553,878	-38.751%
2026-01-16	0.00000842	0.00000861	0.00000814	0.00000856	+1.663%	704,885,255,922	-39.252%
2026-01-15	0.00000873	0.00000876	0.00000829	0.00000842	-3.551%	1,034,689,669,522	-38.242%
2026-01-14	0.00000899	0.00000906	0.00000865	0.00000873	-2.892%	2,115,944,514,016	-40.435%
2026-01-13	0.00000837	0.00000912	0.00000837	0.00000899	+7.279%	1,484,741,486,025	-42.158%
2026-01-12	0.00000846	0.00000876	0.00000826	0.00000838	-0.946%	978,558,240,926	-37.947%
2026-01-11	0.00000866	0.00000873	0.00000835	0.00000846	-2.197%	667,791,448,331	-38.534%
2026-01-10	0.00000867	0.00000875	0.00000856	0.00000865	-0.231%	447,397,956,367	-39.884%
2026-01-09	0.00000875	0.00000888	0.00000854	0.00000867	-0.914%	845,591,577,542	-40.023%
2026-01-08	0.00000879	0.00000887	0.00000848	0.00000875	-0.455%	1,279,041,422,724	-40.571%
2026-01-07	0.00000912	0.00000925	0.00000871	0.00000879	-3.724%	1,324,254,720,980	-40.842%
2026-01-06	0.00000927	0.00000963	0.00000882	0.00000913	-1.510%	3,031,580,026,288	-43.045%
2026-01-05	0.00000904	0.00001009	0.00000858	0.00000927	+2.431%	5,226,327,992,949	-43.905%
2026-01-04	0.00000809	0.00000941	0.00000807	0.00000905	+11.867%	4,104,787,011,424	-42.541%
2026-01-03	0.00000812	0.00000822	0.00000783	0.00000809	-0.369%	1,365,413,525,168	-35.723%
2026-01-02	0.00000747	0.00000831	0.00000734	0.00000812	+8.847%	2,770,090,970,410	-35.961%
2026-01-01	0.00000691	0.00000753	0.00000690	0.00000746	+7.959%	1,303,189,543,402	-30.295%
2025-12-31	0.00000710	0.00000714	0.00000682	0.00000691	-2.676%	1,153,675,638,332	-24.747%
2025-12-30	0.00000719	0.00000726	0.00000707	0.00000710	-1.252%	712,412,627,136	-26.761%
2025-12-29	0.00000740	0.00000757	0.00000717	0.00000719	-2.838%	965,553,953,602	-27.677%
2025-12-28	0.00000739	0.00000741	0.00000726	0.00000740	+0.271%	692,031,721,963	-29.730%
2025-12-27	0.00000712	0.00000740	0.00000710	0.00000738	+3.652%	745,002,001,824	-29.539%
2025-12-26	0.00000706	0.00000730	0.00000702	0.00000712	+0.850%	1,212,197,882,873	-26.966%
2025-12-25	0.00000721	0.00000729	0.00000705	0.00000706	-2.080%	819,779,328,480	-26.346%
2025-12-24	0.00000712	0.00000729	0.00000698	0.00000721	+1.264%	853,494,837,049	-27.878%
2025-12-23	0.00000720	0.00000728	0.00000704	0.00000712	-1.111%	789,795,244,103	-26.966%
2025-12-22	0.00000729	0.00000744	0.00000715	0.00000720	-1.099%	916,383,064,138	-27.778%
2025-12-21	0.00000743	0.00000746	0.00000718	0.00000728	-2.019%	574,483,773,667	-28.571%
2025-12-20	0.00000752	0.00000752	0.00000740	0.00000743	-1.197%	527,166,476,927	-30.013%
2025-12-19	0.00000704	0.00000766	0.00000700	0.00000752	+6.970%	1,399,279,931,478	-30.851%
2025-12-18	0.00000753	0.00000754	0.00000700	0.00000703	-6.640%	2,274,738,470,427	-26.031%
2025-12-17	0.00000786	0.00000805	0.00000746	0.00000753	-4.198%	1,046,136,248,152	-30.943%
2025-12-16	0.00000790	0.00000800	0.00000772	0.00000786	-0.506%	828,967,469,665	-33.842%
2025-12-15	0.00000808	0.00000827	0.00000771	0.00000790	-2.107%	1,020,193,229,527	-34.177%
2025-12-14	0.00000836	0.00000839	0.00000798	0.00000807	-3.353%	714,374,329,399	-35.564%
2025-12-13	0.00000828	0.00000845	0.00000827	0.00000835	+0.845%	562,106,578,059	-37.725%
2025-12-12	0.00000851	0.00000851	0.00000806	0.00000828	-2.588%	868,585,211,614	-37.198%
2025-12-11	0.00000854	0.00000862	0.00000817	0.00000850	-0.468%	984,474,909,040	-38.824%
2025-12-10	0.00000872	0.00000893	0.00000847	0.00000854	-2.176%	1,385,004,180,313	-39.110%
2025-12-09	0.00000858	0.00000905	0.00000842	0.00000873	+1.748%	1,221,888,707,111	-40.435%
2025-12-08	0.00000833	0.00000863	0.00000828	0.00000858	+2.878%	906,400,895,300	-39.394%
2025-12-07	0.00000843	0.00000858	0.00000819	0.00000834	-1.068%	777,529,771,986	-37.650%
2025-12-06	0.00000830	0.00000863	0.00000826	0.00000843	+1.566%	927,813,609,266	-38.316%
2025-12-05	0.00000870	0.00000878	0.00000814	0.00000830	-4.598%	1,130,463,927,619	-37.349%
2025-12-04	0.00000897	0.00000903	0.00000856	0.00000870	-3.010%	927,478,219,224	-40.230%
2025-12-03	0.00000846	0.00000952	0.00000844	0.00000897	+6.028%	2,806,588,688,289	-42.029%
2025-12-02	0.00000797	0.00000858	0.00000788	0.00000846	+6.148%	1,204,532,935,741	-38.534%
2025-12-01	0.00000837	0.00000838	0.00000785	0.00000797	-4.779%	1,600,054,127,953	-34.755%
2025-11-30	0.00000853	0.00000863	0.00000836	0.00000837	-1.876%	543,576,474,050	-37.873%
2025-11-29	0.00000864	0.00000867	0.00000842	0.00000853	-1.273%	585,268,195,407	-39.039%
2025-11-28	0.00000876	0.00000913	0.00000860	0.00000864	-1.370%	1,204,917,836,626	-39.815%
2025-11-27	0.00000859	0.00000886	0.00000851	0.00000876	+1.860%	860,749,762,146	-40.639%
2025-11-26	0.00000880	0.00000884	0.00000830	0.00000860	-2.162%	1,411,315,101,071	-39.535%
2025-11-25	0.00000833	0.00000892	0.00000803	0.00000879	+5.396%	1,219,573,861,461	-40.842%
2025-11-24	0.00000785	0.00000843	0.00000779	0.00000834	+6.242%	1,352,209,779,051	-37.650%
2025-11-23	0.00000780	0.00000805	0.00000776	0.00000785	+0.641%	953,930,685,065	-33.758%
2025-11-22	0.00000785	0.00000789	0.00000756	0.00000780	-0.637%	966,123,560,749	-33.333%
2025-11-21	0.00000825	0.00000840	0.00000755	0.00000785	-4.964%	2,573,252,722,517	-33.758%
2025-11-20	0.00000856	0.00000884	0.00000812	0.00000826	-3.505%	1,561,645,041,533	-37.046%
2025-11-19	0.00000887	0.00000892	0.00000823	0.00000856	-3.495%	1,779,499,052,410	-39.252%
2025-11-18	0.00000859	0.00000902	0.00000848	0.00000887	+3.260%	1,359,433,260,676	-41.375%
2025-11-17	0.00000889	0.00000918	0.00000846	0.00000859	-3.483%	1,331,043,920,084	-39.464%
2025-11-16	0.00000904	0.00000923	0.00000864	0.00000890	-1.549%	1,133,122,857,443	-41.573%
2025-11-15	0.00000899	0.00000927	0.00000896	0.00000904	+0.556%	744,846,366,417	-42.478%
2025-11-14	0.00000930	0.00000937	0.00000885	0.00000899	-3.437%	1,355,039,421,202	-42.158%
2025-11-13	0.00000950	0.00000987	0.00000904	0.00000931	-2.000%	1,154,686,563,711	-44.146%
2025-11-12	0.00000964	0.00000999	0.00000945	0.00000950	-1.350%	1,201,043,630,185	-45.263%
2025-11-11	0.00001015	0.00001027	0.00000962	0.00000963	-5.030%	991,146,974,181	-46.002%
2025-11-10	0.00000999	0.00001023	0.00000987	0.00001014	+1.502%	1,344,746,875,530	-48.718%
2025-11-09	0.00000997	0.00001009	0.00000963	0.00000999	+0.201%	1,101,635,185,310	-47.948%
2025-11-08	0.00001003	0.00001029	0.00000969	0.00000997	-0.499%	1,410,210,391,065	-47.844%
2025-11-07	0.00000903	0.00001035	0.00000902	0.00001002	+11.086%	2,723,344,408,660	-48.104%
2025-11-06	0.00000915	0.00000918	0.00000878	0.00000902	-1.528%	1,169,848,410,827	-42.350%
2025-11-05	0.00000884	0.00000923	0.00000842	0.00000916	+3.503%	1,679,196,190,583	-43.231%
2025-11-04	0.00000919	0.00000932	0.00000837	0.00000885	-3.700%	3,419,579,342,763	-41.243%
2025-11-03	0.00001017	0.00001019	0.00000894	0.00000919	-9.636%	2,142,981,131,571	-43.417%
2025-11-02	0.00001019	0.00001025	0.00000995	0.00001017	-0.294%	548,217,503,381	-48.869%
2025-11-01	0.00001003	0.00001026	0.00000996	0.00001020	+1.695%	642,310,004,056	-49.020%
2025-10-31	0.00000973	0.00001007	0.00000970	0.00001003	+3.083%	972,709,626,271	-48.156%
2025-10-30	0.00001016	0.00001025	0.00000936	0.00000973	-4.232%	1,591,694,251,114	-46.557%
2025-10-29	0.00001012	0.00001045	0.00000995	0.00001016	+0.395%	1,362,751,808,208	-48.819%
2025-10-28	0.00001039	0.00001045	0.00000996	0.00001012	-2.599%	1,000,146,769,481	-48.617%
2025-10-27	0.00001056	0.00001070	0.00001033	0.00001039	-1.610%	987,366,663,554	-49.952%
2025-10-26	0.00001019	0.00001069	0.00001009	0.00001056	+3.529%	850,997,954,506	-50.758%
2025-10-25	0.00001024	0.00001026	0.00001009	0.00001020	-0.391%	466,969,052,524	-49.020%
2025-10-24	0.00001010	0.00001034	0.00001004	0.00001024	+1.386%	739,517,488,406	-49.219%
2025-10-23	0.00000986	0.00001021	0.00000985	0.00001010	+2.434%	920,786,256,489	-48.515%
2025-10-22	0.00001005	0.00001010	0.00000959	0.00000986	-1.891%	1,414,142,732,508	-47.262%
2025-10-21	0.00001018	0.00001055	0.00000986	0.00001005	-1.374%	1,306,122,781,772	-48.259%
2025-10-20	0.00001008	0.00001034	0.00000992	0.00001019	+1.192%	1,072,961,231,195	-48.970%
2025-10-19	0.00000991	0.00001019	0.00000979	0.00001007	+1.615%	873,980,247,695	-48.361%
2025-10-18	0.00000975	0.00000999	0.00000973	0.00000991	+1.641%	818,072,803,998	-47.528%
2025-10-17	0.00001001	0.00001012	0.00000924	0.00000975	-2.597%	2,041,224,042,484	-46.667%
2025-10-16	0.00001033	0.00001053	0.00000988	0.00001001	-3.004%	1,422,568,576,534	-48.052%
2025-10-15	0.00001074	0.00001090	0.00001018	0.00001032	-3.911%	998,992,319,371	-49.612%
2025-10-14	0.00001110	0.00001118	0.00001019	0.00001074	-3.330%	1,898,531,288,330	-51.583%
2025-10-13	0.00001070	0.00001129	0.00001054	0.00001111	+3.929%	2,206,503,082,595	-53.195%
2025-10-12	0.00000996	0.00001088	0.00000978	0.00001069	+7.437%	2,469,414,999,945	-51.356%
2025-10-11	0.00000974	0.00001072	0.00000956	0.00000995	+2.156%	4,284,988,240,779	-47.739%
2025-10-10	0.00001201	0.00001215	0.00000678	0.00000974	-18.901%	7,415,264,674,560	-46.612%
2025-10-09	0.00001233	0.00001234	0.00001172	0.00001201	-2.595%	992,633,062,208	-56.703%
2025-10-08	0.00001219	0.00001247	0.00001203	0.00001233	+1.148%	1,003,713,493,386	-57.826%
2025-10-07	0.00001285	0.00001291	0.00001217	0.00001219	-5.136%	1,620,868,327,617	-57.342%
2025-10-06	0.00001245	0.00001301	0.00001237	0.00001285	+3.213%	1,300,595,667,571	-59.533%
2025-10-05	0.00001237	0.00001298	0.00001230	0.00001245	+0.647%	2,125,171,544,374	-58.233%
2025-10-04	0.00001267	0.00001275	0.00001223	0.00001237	-2.291%	748,405,817,942	-57.963%
2025-10-03	0.00001264	0.00001288	0.00001234	0.00001266	+0.238%	1,025,284,295,165	-58.926%
2025-10-02	0.00001239	0.00001271	0.00001231	0.00001263	+1.937%	1,036,189,513,733	-58.828%
2025-10-01	0.00001182	0.00001240	0.00001175	0.00001239	+4.822%	1,145,423,343,468	-58.031%
2025-09-30	0.00001197	0.00001200	0.00001154	0.00001182	-1.253%	879,029,506,945	-56.007%
2025-09-29	0.00001202	0.00001205	0.00001171	0.00001197	-0.416%	1,014,756,330,729	-56.558%
2025-09-28	0.00001180	0.00001203	0.00001158	0.00001202	+1.864%	742,286,252,624	-56.739%
2025-09-27	0.00001191	0.00001192	0.00001171	0.00001180	-0.924%	516,641,077,593	-55.932%
2025-09-26	0.00001164	0.00001198	0.00001150	0.00001191	+2.320%	966,028,178,979	-56.339%
2025-09-25	0.00001214	0.00001217	0.00001148	0.00001164	-4.119%	1,910,467,546,134	-55.326%
2025-09-24	0.00001210	0.00001237	0.00001190	0.00001214	+0.331%	1,155,801,122,952	-57.166%
2025-09-23	0.00001212	0.00001229	0.00001189	0.00001210	-0.247%	1,553,171,450,984	-57.025%
2025-09-22	0.00001274	0.00001278	0.00001178	0.00001213	-4.788%	3,493,818,951,801	-57.131%
2025-09-21	0.00001292	0.00001304	0.00001273	0.00001274	-1.469%	1,121,077,142,526	-59.184%
2025-09-20	0.00001286	0.00001306	0.00001277	0.00001293	+0.466%	760,648,355,029	-59.783%
2025-09-19	0.00001339	0.00001356	0.00001277	0.00001287	-3.883%	1,323,920,632,525	-59.596%
2025-09-18	0.00001350	0.00001361	0.00001327	0.00001339	-0.815%	1,388,947,426,592	-61.165%
2025-09-17	0.00001316	0.00001361	0.00001283	0.00001350	+2.584%	1,695,091,586,917	-61.481%
2025-09-16	0.00001306	0.00001326	0.00001286	0.00001316	+0.766%	1,288,089,516,059	-60.486%
2025-09-15	0.00001369	0.00001381	0.00001292	0.00001306	-4.532%	2,234,397,093,329	-60.184%
2025-09-14	0.00001428	0.00001430	0.00001353	0.00001368	-4.269%	1,642,118,486,161	-61.988%
2025-09-13	0.00001391	0.00001484	0.00001374	0.00001429	+2.732%	4,806,483,954,978	-63.611%
2025-09-12	0.00001326	0.00001392	0.00001319	0.00001391	+4.981%	2,384,825,477,294	-62.617%
2025-09-11	0.00001306	0.00001327	0.00001289	0.00001325	+1.533%	1,357,442,644,173	-60.755%
2025-09-10	0.00001289	0.00001317	0.00001275	0.00001305	+1.241%	1,519,281,587,717	-60.153%
2025-09-09	0.00001287	0.00001320	0.00001266	0.00001289	+0.155%	1,885,315,635,889	-59.659%

.dark-mode .Y9JFPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Y9JFPs{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / TetherUS (BINANCE:SHIBUSDT)crypto Binance

SHIBUSDT
SHIBA INU / TetherUS (BINANCE:SHIBUSDT)
crypto Binance