Dark

SHIBUSDT
SHIBA INU / TetherUS (BINANCE:SHIBUSDT)
crypto Binance

Real-time

Jul 12, 2026 8:47:38 AM EDT

0.0000043000USDT-2.273%(-0.0000001000)349,813,794,240SHIB1,520,453USDT

0.0000043000Bid 0.0000043100Ask 0.0000000100Spread

Composite
0.0000043011 Binance
0.0000043000 OKX
0.0000043020 Huobi
0.0000043000 HitBTC
0.0000043011 Bitfinex
0.0000042900 Binance.US
0.0000042700 Coinbase
0.0000043000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.00000431	0.00000433	0.00000427	0.00000430	-0.232%	158,726,853,038	0.000%
2026-07-11	0.00000440	0.00000444	0.00000430	0.00000431	-1.822%	371,842,905,178	-0.232%
2026-07-10	0.00000429	0.00000441	0.00000425	0.00000439	+2.331%	493,801,782,535	-2.050%
2026-07-09	0.00000429	0.00000432	0.00000422	0.00000429	0.000%	561,162,948,667	+0.233%
2026-07-08	0.00000438	0.00000441	0.00000414	0.00000429	-2.055%	963,729,017,044	+0.233%
2026-07-07	0.00000440	0.00000453	0.00000431	0.00000438	-0.228%	798,215,587,741	-1.826%
2026-07-06	0.00000442	0.00000447	0.00000426	0.00000439	-0.679%	854,604,971,156	-2.050%
2026-07-05	0.00000446	0.00000446	0.00000428	0.00000442	-0.674%	673,738,241,445	-2.715%
2026-07-04	0.00000445	0.00000458	0.00000435	0.00000445	0.000%	737,030,191,511	-3.371%
2026-07-03	0.00000430	0.00000450	0.00000423	0.00000445	+3.488%	797,086,780,853	-3.371%
2026-07-02	0.00000429	0.00000439	0.00000422	0.00000430	+0.233%	706,858,082,392	0.000%
2026-07-01	0.00000420	0.00000439	0.00000413	0.00000429	+2.143%	707,985,942,067	+0.233%
2026-06-30	0.00000426	0.00000428	0.00000415	0.00000420	-1.408%	579,576,028,309	+2.381%
2026-06-29	0.00000417	0.00000435	0.00000411	0.00000426	+2.158%	610,107,025,653	+0.939%
2026-06-28	0.00000421	0.00000424	0.00000410	0.00000417	-0.950%	342,980,269,722	+3.118%
2026-06-27	0.00000425	0.00000439	0.00000419	0.00000421	-0.708%	459,168,491,369	+2.138%
2026-06-26	0.00000425	0.00000429	0.00000405	0.00000424	-0.235%	695,883,271,533	+1.415%
2026-06-25	0.00000438	0.00000446	0.00000405	0.00000425	-2.968%	1,064,160,995,009	+1.176%
2026-06-24	0.00000457	0.00000460	0.00000421	0.00000438	-4.158%	844,402,870,141	-1.826%
2026-06-23	0.00000464	0.00000467	0.00000447	0.00000457	-1.720%	594,785,678,190	-5.908%
2026-06-22	0.00000465	0.00000477	0.00000461	0.00000465	0.000%	458,795,616,190	-7.527%
2026-06-21	0.00000475	0.00000475	0.00000463	0.00000465	-2.105%	242,494,275,767	-7.527%
2026-06-20	0.00000475	0.00000478	0.00000466	0.00000475	0.000%	307,536,309,492	-9.474%
2026-06-19	0.00000477	0.00000480	0.00000469	0.00000475	-0.210%	347,935,391,440	-9.474%
2026-06-18	0.00000496	0.00000498	0.00000463	0.00000476	-3.838%	580,937,824,919	-9.664%
2026-06-17	0.00000499	0.00000506	0.00000488	0.00000495	-0.602%	632,078,210,942	-13.131%
2026-06-16	0.00000506	0.00000509	0.00000491	0.00000498	-1.581%	578,061,632,675	-13.655%
2026-06-15	0.00000505	0.00000520	0.00000498	0.00000506	+0.397%	1,876,107,370,596	-15.020%
2026-06-14	0.00000501	0.00000505	0.00000487	0.00000504	+0.398%	745,184,996,198	-14.683%
2026-06-13	0.00000485	0.00000510	0.00000483	0.00000502	+3.505%	1,134,031,956,268	-14.343%
2026-06-12	0.00000482	0.00000494	0.00000478	0.00000485	+0.832%	1,405,566,702,874	-11.340%
2026-06-11	0.00000462	0.00000489	0.00000461	0.00000481	+4.338%	539,187,009,528	-10.603%
2026-06-10	0.00000467	0.00000478	0.00000456	0.00000461	-1.285%	616,265,009,805	-6.725%
2026-06-09	0.00000472	0.00000476	0.00000457	0.00000467	-0.849%	604,610,176,492	-7.923%
2026-06-08	0.00000472	0.00000481	0.00000465	0.00000471	-0.212%	649,110,075,742	-8.705%
2026-06-07	0.00000456	0.00000483	0.00000455	0.00000472	+3.282%	754,558,705,479	-8.898%
2026-06-06	0.00000456	0.00000463	0.00000430	0.00000457	+0.219%	810,319,445,054	-5.908%
2026-06-05	0.00000495	0.00000497	0.00000441	0.00000456	-7.879%	1,872,942,927,461	-5.702%
2026-06-04	0.00000520	0.00000523	0.00000485	0.00000495	-4.808%	1,316,022,618,262	-13.131%
2026-06-03	0.00000518	0.00000536	0.00000513	0.00000520	+0.386%	609,625,766,592	-17.308%
2026-06-02	0.00000553	0.00000555	0.00000509	0.00000518	-6.329%	811,523,320,704	-16.988%
2026-06-01	0.00000553	0.00000558	0.00000538	0.00000553	+0.181%	706,231,002,934	-22.242%
2026-05-31	0.00000550	0.00000555	0.00000541	0.00000552	+0.364%	350,146,630,926	-22.101%
2026-05-30	0.00000543	0.00000557	0.00000542	0.00000550	+1.289%	378,734,863,623	-21.818%
2026-05-29	0.00000537	0.00000546	0.00000528	0.00000543	+1.306%	568,525,670,431	-20.810%
2026-05-28	0.00000544	0.00000546	0.00000524	0.00000536	-1.289%	872,743,949,033	-19.776%
2026-05-27	0.00000553	0.00000557	0.00000539	0.00000543	-1.808%	602,907,650,091	-20.810%
2026-05-26	0.00000556	0.00000567	0.00000548	0.00000553	-0.540%	615,527,227,998	-22.242%
2026-05-25	0.00000559	0.00000567	0.00000553	0.00000556	-0.358%	463,534,033,201	-22.662%
2026-05-24	0.00000568	0.00000570	0.00000549	0.00000558	-1.761%	623,107,236,691	-22.939%
2026-05-23	0.00000566	0.00000578	0.00000548	0.00000568	+0.531%	930,032,350,807	-24.296%
2026-05-22	0.00000585	0.00000590	0.00000562	0.00000565	-3.253%	632,405,411,836	-23.894%
2026-05-21	0.00000579	0.00000588	0.00000573	0.00000584	+1.038%	467,657,984,042	-26.370%
2026-05-20	0.00000569	0.00000584	0.00000567	0.00000578	+1.582%	397,986,736,546	-25.606%
2026-05-19	0.00000576	0.00000581	0.00000566	0.00000569	-1.043%	493,695,777,014	-24.429%
2026-05-18	0.00000574	0.00000577	0.00000562	0.00000575	+0.349%	1,412,705,730,029	-25.217%
2026-05-17	0.00000587	0.00000588	0.00000558	0.00000573	-2.385%	1,755,596,394,178	-24.956%
2026-05-16	0.00000613	0.00000615	0.00000585	0.00000587	-4.085%	1,466,003,405,872	-26.746%
2026-05-15	0.00000636	0.00000640	0.00000603	0.00000612	-3.925%	1,433,814,547,065	-29.739%
2026-05-14	0.00000628	0.00000649	0.00000621	0.00000637	+1.433%	1,075,119,041,457	-32.496%
2026-05-13	0.00000641	0.00000657	0.00000620	0.00000628	-2.028%	1,148,293,695,911	-31.529%
2026-05-12	0.00000660	0.00000664	0.00000632	0.00000641	-2.731%	1,026,957,329,930	-32.917%
2026-05-11	0.00000661	0.00000670	0.00000645	0.00000659	-0.303%	1,169,529,144,772	-34.750%
2026-05-10	0.00000637	0.00000669	0.00000631	0.00000661	+3.931%	2,147,184,184,927	-34.947%
2026-05-09	0.00000646	0.00000652	0.00000634	0.00000636	-1.548%	799,974,650,003	-32.390%
2026-05-08	0.00000628	0.00000649	0.00000622	0.00000646	+3.030%	1,128,887,609,036	-33.437%
2026-05-07	0.00000642	0.00000642	0.00000623	0.00000627	-2.184%	1,253,146,110,077	-31.419%
2026-05-06	0.00000634	0.00000653	0.00000631	0.00000641	+0.945%	1,402,738,128,287	-32.917%
2026-05-05	0.00000619	0.00000644	0.00000618	0.00000635	+2.585%	1,156,143,423,958	-32.283%
2026-05-04	0.00000617	0.00000635	0.00000612	0.00000619	+0.487%	1,220,663,294,597	-30.533%
2026-05-03	0.00000628	0.00000628	0.00000615	0.00000616	-1.754%	637,635,614,856	-30.195%
2026-05-02	0.00000628	0.00000633	0.00000622	0.00000627	0.000%	491,065,618,740	-31.419%
2026-05-01	0.00000623	0.00000641	0.00000622	0.00000627	+0.804%	1,112,826,127,566	-31.419%
2026-04-30	0.00000616	0.00000638	0.00000614	0.00000622	+0.974%	1,262,221,125,588	-30.868%
2026-04-29	0.00000613	0.00000657	0.00000600	0.00000616	+0.489%	2,336,515,538,858	-30.195%
2026-04-28	0.00000614	0.00000620	0.00000606	0.00000613	-0.163%	559,043,802,581	-29.853%
2026-04-27	0.00000620	0.00000633	0.00000603	0.00000614	-1.127%	970,337,161,419	-29.967%
2026-04-26	0.00000618	0.00000625	0.00000614	0.00000621	+0.485%	561,130,669,648	-30.757%
2026-04-25	0.00000620	0.00000625	0.00000613	0.00000618	-0.323%	527,229,942,230	-30.421%
2026-04-24	0.00000615	0.00000629	0.00000610	0.00000620	+0.649%	818,068,555,762	-30.645%
2026-04-23	0.00000610	0.00000621	0.00000602	0.00000616	+0.984%	771,573,573,642	-30.195%
2026-04-22	0.00000608	0.00000629	0.00000607	0.00000610	+0.164%	1,092,569,139,470	-29.508%
2026-04-21	0.00000601	0.00000614	0.00000597	0.00000609	+1.500%	792,162,959,007	-29.392%
2026-04-20	0.00000589	0.00000607	0.00000588	0.00000600	+1.868%	717,203,269,911	-28.333%
2026-04-19	0.00000607	0.00000611	0.00000586	0.00000589	-2.805%	1,005,616,626,072	-26.995%
2026-04-18	0.00000631	0.00000632	0.00000603	0.00000606	-3.962%	1,095,143,710,298	-29.043%
2026-04-17	0.00000626	0.00000648	0.00000608	0.00000631	+0.638%	1,597,550,245,100	-31.854%
2026-04-16	0.00000596	0.00000639	0.00000594	0.00000627	+5.201%	2,171,471,702,279	-31.419%
2026-04-15	0.00000583	0.00000601	0.00000581	0.00000596	+2.230%	891,863,359,151	-27.852%
2026-04-14	0.00000601	0.00000603	0.00000579	0.00000583	-2.833%	1,267,365,460,901	-26.244%
2026-04-13	0.00000577	0.00000602	0.00000574	0.00000600	+3.986%	933,340,772,120	-28.333%
2026-04-12	0.00000595	0.00000596	0.00000574	0.00000577	-3.025%	944,544,822,342	-25.477%
2026-04-11	0.00000597	0.00000606	0.00000588	0.00000595	-0.168%	835,766,592,282	-27.731%
2026-04-10	0.00000591	0.00000606	0.00000585	0.00000596	+0.846%	838,011,914,336	-27.852%
2026-04-09	0.00000594	0.00000606	0.00000581	0.00000591	-0.337%	1,384,422,468,464	-27.242%
2026-04-08	0.00000614	0.00000618	0.00000592	0.00000593	-3.420%	926,645,074,480	-27.487%
2026-04-07	0.00000583	0.00000618	0.00000578	0.00000614	+5.317%	1,408,385,378,583	-29.967%
2026-04-06	0.00000599	0.00000610	0.00000580	0.00000583	-2.833%	1,216,990,253,429	-26.244%
2026-04-05	0.00000599	0.00000600	0.00000579	0.00000600	+0.167%	957,121,797,690	-28.333%
2026-04-04	0.00000599	0.00000605	0.00000585	0.00000599	+0.167%	708,425,756,920	-28.214%
2026-04-03	0.00000587	0.00000609	0.00000582	0.00000598	+1.874%	961,031,105,884	-28.094%
2026-04-02	0.00000601	0.00000605	0.00000577	0.00000587	-2.167%	1,168,130,116,011	-26.746%
2026-04-01	0.00000595	0.00000613	0.00000589	0.00000600	+0.671%	880,413,745,445	-28.333%
2026-03-31	0.00000593	0.00000602	0.00000582	0.00000596	+0.676%	899,527,664,740	-27.852%
2026-03-30	0.00000579	0.00000616	0.00000578	0.00000592	+2.422%	1,234,279,838,913	-27.365%
2026-03-29	0.00000583	0.00000587	0.00000564	0.00000578	-0.858%	560,869,729,154	-25.606%
2026-03-28	0.00000577	0.00000598	0.00000571	0.00000583	+0.865%	674,531,956,362	-26.244%
2026-03-27	0.00000592	0.00000596	0.00000573	0.00000578	-2.365%	883,475,343,537	-25.606%
2026-03-26	0.00000613	0.00000614	0.00000584	0.00000592	-3.426%	720,166,194,751	-27.365%
2026-03-25	0.00000620	0.00000628	0.00000609	0.00000613	-1.129%	857,435,244,727	-29.853%
2026-03-24	0.00000611	0.00000626	0.00000599	0.00000620	+1.473%	1,363,341,423,533	-30.645%
2026-03-23	0.00000571	0.00000621	0.00000569	0.00000611	+7.005%	1,971,600,852,262	-29.624%
2026-03-22	0.00000585	0.00000590	0.00000565	0.00000571	-2.560%	724,936,855,490	-24.694%
2026-03-21	0.00000596	0.00000608	0.00000582	0.00000586	-1.678%	668,814,336,351	-26.621%
2026-03-20	0.00000580	0.00000622	0.00000580	0.00000596	+2.582%	1,877,789,687,932	-27.852%
2026-03-19	0.00000583	0.00000586	0.00000562	0.00000581	-0.172%	797,553,719,578	-25.990%
2026-03-18	0.00000607	0.00000622	0.00000571	0.00000582	-3.960%	1,384,123,708,252	-26.117%
2026-03-17	0.00000619	0.00000625	0.00000595	0.00000606	-2.100%	1,085,266,506,275	-29.043%
2026-03-16	0.00000595	0.00000644	0.00000594	0.00000619	+4.209%	1,963,101,183,548	-30.533%
2026-03-15	0.00000589	0.00000597	0.00000578	0.00000594	+1.020%	684,466,828,544	-27.609%
2026-03-14	0.00000594	0.00000600	0.00000582	0.00000588	-1.010%	541,502,241,757	-26.871%
2026-03-13	0.00000592	0.00000630	0.00000589	0.00000594	+0.338%	1,763,832,832,722	-27.609%
2026-03-12	0.00000573	0.00000606	0.00000569	0.00000592	+3.316%	1,740,567,542,307	-27.365%
2026-03-11	0.00000565	0.00000590	0.00000558	0.00000573	+1.416%	1,620,641,630,372	-24.956%
2026-03-10	0.00000542	0.00000608	0.00000541	0.00000565	+4.244%	2,949,412,122,100	-23.894%
2026-03-09	0.00000529	0.00000558	0.00000527	0.00000542	+2.457%	1,069,459,638,029	-20.664%
2026-03-08	0.00000533	0.00000539	0.00000523	0.00000529	-0.564%	878,753,636,265	-18.715%
2026-03-07	0.00000541	0.00000544	0.00000529	0.00000532	-1.664%	503,791,328,289	-19.173%
2026-03-06	0.00000553	0.00000562	0.00000531	0.00000541	-1.993%	1,007,552,159,984	-20.518%
2026-03-05	0.00000571	0.00000572	0.00000544	0.00000552	-3.158%	1,053,228,175,814	-22.101%
2026-03-04	0.00000547	0.00000586	0.00000540	0.00000570	+4.015%	2,422,347,335,598	-24.561%
2026-03-03	0.00000551	0.00000557	0.00000526	0.00000548	-0.364%	2,685,484,960,763	-21.533%
2026-03-02	0.00000553	0.00000580	0.00000545	0.00000550	-0.722%	1,788,407,448,595	-21.818%
2026-03-01	0.00000579	0.00000596	0.00000544	0.00000554	-4.152%	1,336,933,001,557	-22.383%
2026-02-28	0.00000579	0.00000584	0.00000544	0.00000578	0.000%	1,756,441,408,460	-25.606%
2026-02-27	0.00000597	0.00000609	0.00000568	0.00000578	-3.183%	1,519,809,624,970	-25.606%
2026-02-26	0.00000623	0.00000628	0.00000588	0.00000597	-4.173%	1,993,104,324,630	-27.973%
2026-02-25	0.00000590	0.00000654	0.00000589	0.00000623	+5.593%	1,625,284,311,229	-30.979%
2026-02-24	0.00000602	0.00000605	0.00000586	0.00000590	-1.993%	763,919,551,602	-27.119%
2026-02-23	0.00000620	0.00000624	0.00000590	0.00000602	-2.746%	1,114,145,596,305	-28.571%
2026-02-22	0.00000639	0.00000639	0.00000613	0.00000619	-3.130%	1,236,866,406,215	-30.533%
2026-02-21	0.00000642	0.00000662	0.00000638	0.00000639	-0.467%	532,194,222,601	-32.707%
2026-02-20	0.00000621	0.00000653	0.00000617	0.00000642	+3.382%	1,920,094,032,295	-33.022%
2026-02-19	0.00000630	0.00000634	0.00000612	0.00000621	-1.429%	796,182,560,023	-30.757%
2026-02-18	0.00000651	0.00000656	0.00000626	0.00000630	-3.226%	728,740,441,302	-31.746%
2026-02-17	0.00000658	0.00000662	0.00000642	0.00000651	-1.064%	964,708,577,121	-33.948%
2026-02-16	0.00000655	0.00000670	0.00000643	0.00000658	+0.612%	1,429,482,630,416	-34.650%
2026-02-15	0.00000703	0.00000716	0.00000642	0.00000654	-6.970%	1,978,325,721,745	-34.251%
2026-02-14	0.00000632	0.00000725	0.00000629	0.00000703	+11.234%	1,823,121,789,913	-38.834%
2026-02-13	0.00000605	0.00000641	0.00000594	0.00000632	+4.463%	1,244,432,843,530	-31.962%
2026-02-12	0.00000591	0.00000619	0.00000591	0.00000605	+2.369%	1,236,415,769,326	-28.926%
2026-02-11	0.00000601	0.00000606	0.00000575	0.00000591	-1.664%	1,521,200,412,439	-27.242%
2026-02-10	0.00000611	0.00000614	0.00000595	0.00000601	-1.475%	1,109,390,716,434	-28.453%
2026-02-09	0.00000612	0.00000621	0.00000590	0.00000610	-0.164%	1,199,319,457,809	-29.508%
2026-02-08	0.00000633	0.00000633	0.00000606	0.00000611	-3.476%	828,770,267,047	-29.624%
2026-02-07	0.00000632	0.00000643	0.00000601	0.00000633	+0.158%	2,141,380,976,935	-32.070%
2026-02-06	0.00000562	0.00000642	0.00000507	0.00000632	+12.456%	3,575,386,665,953	-31.962%
2026-02-05	0.00000663	0.00000670	0.00000558	0.00000562	-15.234%	3,986,535,038,266	-23.488%
2026-02-04	0.00000670	0.00000684	0.00000648	0.00000663	-1.045%	1,696,808,421,002	-35.143%
2026-02-03	0.00000688	0.00000703	0.00000648	0.00000670	-2.475%	2,572,600,663,570	-35.821%
2026-02-02	0.00000662	0.00000703	0.00000646	0.00000687	+3.620%	1,709,877,139,766	-37.409%
2026-02-01	0.00000680	0.00000691	0.00000647	0.00000663	-2.643%	1,703,645,605,049	-35.143%
2026-01-31	0.00000723	0.00000724	0.00000616	0.00000681	-5.939%	3,226,907,261,117	-36.858%
2026-01-30	0.00000736	0.00000738	0.00000710	0.00000724	-1.630%	1,811,385,167,043	-40.608%
2026-01-29	0.00000781	0.00000782	0.00000721	0.00000736	-5.641%	1,471,021,107,467	-41.576%
2026-01-28	0.00000783	0.00000788	0.00000770	0.00000780	-0.383%	963,252,623,485	-44.872%
2026-01-27	0.00000770	0.00000790	0.00000762	0.00000783	+1.688%	792,818,078,560	-45.083%
2026-01-26	0.00000751	0.00000779	0.00000751	0.00000770	+2.530%	798,166,925,964	-44.156%
2026-01-25	0.00000782	0.00000784	0.00000736	0.00000751	-3.964%	862,793,966,801	-42.743%
2026-01-24	0.00000789	0.00000792	0.00000777	0.00000782	-0.887%	509,846,804,631	-45.013%
2026-01-23	0.00000783	0.00000815	0.00000775	0.00000789	+0.766%	961,111,821,055	-45.501%
2026-01-22	0.00000798	0.00000808	0.00000774	0.00000783	-2.003%	761,062,016,645	-45.083%
2026-01-21	0.00000773	0.00000817	0.00000766	0.00000799	+3.364%	1,282,336,579,610	-46.183%
2026-01-20	0.00000814	0.00000815	0.00000765	0.00000773	-5.037%	1,166,778,031,431	-44.373%
2026-01-19	0.00000810	0.00000814	0.00000745	0.00000814	+0.618%	1,718,288,576,647	-47.174%
2026-01-18	0.00000848	0.00000853	0.00000807	0.00000809	-4.711%	633,230,566,832	-46.848%
2026-01-17	0.00000856	0.00000860	0.00000843	0.00000849	-0.818%	515,587,553,878	-49.352%
2026-01-16	0.00000842	0.00000861	0.00000814	0.00000856	+1.663%	704,885,255,922	-49.766%
2026-01-15	0.00000873	0.00000876	0.00000829	0.00000842	-3.551%	1,034,689,669,522	-48.931%
2026-01-14	0.00000899	0.00000906	0.00000865	0.00000873	-2.892%	2,115,944,514,016	-50.745%
2026-01-13	0.00000837	0.00000912	0.00000837	0.00000899	+7.279%	1,484,741,486,025	-52.169%
2026-01-12	0.00000846	0.00000876	0.00000826	0.00000838	-0.946%	978,558,240,926	-48.687%
2026-01-11	0.00000866	0.00000873	0.00000835	0.00000846	-2.197%	667,791,448,331	-49.173%
2026-01-10	0.00000867	0.00000875	0.00000856	0.00000865	-0.231%	447,397,956,367	-50.289%
2026-01-09	0.00000875	0.00000888	0.00000854	0.00000867	-0.914%	845,591,577,542	-50.404%
2026-01-08	0.00000879	0.00000887	0.00000848	0.00000875	-0.455%	1,279,041,422,724	-50.857%
2026-01-07	0.00000912	0.00000925	0.00000871	0.00000879	-3.724%	1,324,254,720,980	-51.081%
2026-01-06	0.00000927	0.00000963	0.00000882	0.00000913	-1.510%	3,031,580,026,288	-52.903%
2026-01-05	0.00000904	0.00001009	0.00000858	0.00000927	+2.431%	5,226,327,992,949	-53.614%
2026-01-04	0.00000809	0.00000941	0.00000807	0.00000905	+11.867%	4,104,787,011,424	-52.486%
2026-01-03	0.00000812	0.00000822	0.00000783	0.00000809	-0.369%	1,365,413,525,168	-46.848%
2026-01-02	0.00000747	0.00000831	0.00000734	0.00000812	+8.847%	2,770,090,970,410	-47.044%
2026-01-01	0.00000691	0.00000753	0.00000690	0.00000746	+7.959%	1,303,189,543,402	-42.359%
2025-12-31	0.00000710	0.00000714	0.00000682	0.00000691	-2.676%	1,153,675,638,332	-37.771%
2025-12-30	0.00000719	0.00000726	0.00000707	0.00000710	-1.252%	712,412,627,136	-39.437%
2025-12-29	0.00000740	0.00000757	0.00000717	0.00000719	-2.838%	965,553,953,602	-40.195%
2025-12-28	0.00000739	0.00000741	0.00000726	0.00000740	+0.271%	692,031,721,963	-41.892%
2025-12-27	0.00000712	0.00000740	0.00000710	0.00000738	+3.652%	745,002,001,824	-41.734%
2025-12-26	0.00000706	0.00000730	0.00000702	0.00000712	+0.850%	1,212,197,882,873	-39.607%
2025-12-25	0.00000721	0.00000729	0.00000705	0.00000706	-2.080%	819,779,328,480	-39.093%
2025-12-24	0.00000712	0.00000729	0.00000698	0.00000721	+1.264%	853,494,837,049	-40.361%
2025-12-23	0.00000720	0.00000728	0.00000704	0.00000712	-1.111%	789,795,244,103	-39.607%
2025-12-22	0.00000729	0.00000744	0.00000715	0.00000720	-1.099%	916,383,064,138	-40.278%
2025-12-21	0.00000743	0.00000746	0.00000718	0.00000728	-2.019%	574,483,773,667	-40.934%
2025-12-20	0.00000752	0.00000752	0.00000740	0.00000743	-1.197%	527,166,476,927	-42.127%
2025-12-19	0.00000704	0.00000766	0.00000700	0.00000752	+6.970%	1,399,279,931,478	-42.819%
2025-12-18	0.00000753	0.00000754	0.00000700	0.00000703	-6.640%	2,274,738,470,427	-38.834%
2025-12-17	0.00000786	0.00000805	0.00000746	0.00000753	-4.198%	1,046,136,248,152	-42.895%
2025-12-16	0.00000790	0.00000800	0.00000772	0.00000786	-0.506%	828,967,469,665	-45.293%
2025-12-15	0.00000808	0.00000827	0.00000771	0.00000790	-2.107%	1,020,193,229,527	-45.570%
2025-12-14	0.00000836	0.00000839	0.00000798	0.00000807	-3.353%	714,374,329,399	-46.716%
2025-12-13	0.00000828	0.00000845	0.00000827	0.00000835	+0.845%	562,106,578,059	-48.503%
2025-12-12	0.00000851	0.00000851	0.00000806	0.00000828	-2.588%	868,585,211,614	-48.068%
2025-12-11	0.00000854	0.00000862	0.00000817	0.00000850	-0.468%	984,474,909,040	-49.412%
2025-12-10	0.00000872	0.00000893	0.00000847	0.00000854	-2.176%	1,385,004,180,313	-49.649%
2025-12-09	0.00000858	0.00000905	0.00000842	0.00000873	+1.748%	1,221,888,707,111	-50.745%
2025-12-08	0.00000833	0.00000863	0.00000828	0.00000858	+2.878%	906,400,895,300	-49.883%
2025-12-07	0.00000843	0.00000858	0.00000819	0.00000834	-1.068%	777,529,771,986	-48.441%
2025-12-06	0.00000830	0.00000863	0.00000826	0.00000843	+1.566%	927,813,609,266	-48.992%
2025-12-05	0.00000870	0.00000878	0.00000814	0.00000830	-4.598%	1,130,463,927,619	-48.193%
2025-12-04	0.00000897	0.00000903	0.00000856	0.00000870	-3.010%	927,478,219,224	-50.575%
2025-12-03	0.00000846	0.00000952	0.00000844	0.00000897	+6.028%	2,806,588,688,289	-52.062%
2025-12-02	0.00000797	0.00000858	0.00000788	0.00000846	+6.148%	1,204,532,935,741	-49.173%
2025-12-01	0.00000837	0.00000838	0.00000785	0.00000797	-4.779%	1,600,054,127,953	-46.048%
2025-11-30	0.00000853	0.00000863	0.00000836	0.00000837	-1.876%	543,576,474,050	-48.626%
2025-11-29	0.00000864	0.00000867	0.00000842	0.00000853	-1.273%	585,268,195,407	-49.590%
2025-11-28	0.00000876	0.00000913	0.00000860	0.00000864	-1.370%	1,204,917,836,626	-50.231%
2025-11-27	0.00000859	0.00000886	0.00000851	0.00000876	+1.860%	860,749,762,146	-50.913%
2025-11-26	0.00000880	0.00000884	0.00000830	0.00000860	-2.162%	1,411,315,101,071	-50.000%
2025-11-25	0.00000833	0.00000892	0.00000803	0.00000879	+5.396%	1,219,573,861,461	-51.081%
2025-11-24	0.00000785	0.00000843	0.00000779	0.00000834	+6.242%	1,352,209,779,051	-48.441%
2025-11-23	0.00000780	0.00000805	0.00000776	0.00000785	+0.641%	953,930,685,065	-45.223%
2025-11-22	0.00000785	0.00000789	0.00000756	0.00000780	-0.637%	966,123,560,749	-44.872%
2025-11-21	0.00000825	0.00000840	0.00000755	0.00000785	-4.964%	2,573,252,722,517	-45.223%
2025-11-20	0.00000856	0.00000884	0.00000812	0.00000826	-3.505%	1,561,645,041,533	-47.942%
2025-11-19	0.00000887	0.00000892	0.00000823	0.00000856	-3.495%	1,779,499,052,410	-49.766%
2025-11-18	0.00000859	0.00000902	0.00000848	0.00000887	+3.260%	1,359,433,260,676	-51.522%
2025-11-17	0.00000889	0.00000918	0.00000846	0.00000859	-3.483%	1,331,043,920,084	-49.942%
2025-11-16	0.00000904	0.00000923	0.00000864	0.00000890	-1.549%	1,133,122,857,443	-51.685%
2025-11-15	0.00000899	0.00000927	0.00000896	0.00000904	+0.556%	744,846,366,417	-52.434%
2025-11-14	0.00000930	0.00000937	0.00000885	0.00000899	-3.437%	1,355,039,421,202	-52.169%
2025-11-13	0.00000950	0.00000987	0.00000904	0.00000931	-2.000%	1,154,686,563,711	-53.813%
2025-11-12	0.00000964	0.00000999	0.00000945	0.00000950	-1.350%	1,201,043,630,185	-54.737%
2025-11-11	0.00001015	0.00001027	0.00000962	0.00000963	-5.030%	991,146,974,181	-55.348%
2025-11-10	0.00000999	0.00001023	0.00000987	0.00001014	+1.502%	1,344,746,875,530	-57.594%
2025-11-09	0.00000997	0.00001009	0.00000963	0.00000999	+0.201%	1,101,635,185,310	-56.957%
2025-11-08	0.00001003	0.00001029	0.00000969	0.00000997	-0.499%	1,410,210,391,065	-56.871%
2025-11-07	0.00000903	0.00001035	0.00000902	0.00001002	+11.086%	2,723,344,408,660	-57.086%
2025-11-06	0.00000915	0.00000918	0.00000878	0.00000902	-1.528%	1,169,848,410,827	-52.328%
2025-11-05	0.00000884	0.00000923	0.00000842	0.00000916	+3.503%	1,679,196,190,583	-53.057%
2025-11-04	0.00000919	0.00000932	0.00000837	0.00000885	-3.700%	3,419,579,342,763	-51.412%
2025-11-03	0.00001017	0.00001019	0.00000894	0.00000919	-9.636%	2,142,981,131,571	-53.210%
2025-11-02	0.00001019	0.00001025	0.00000995	0.00001017	-0.294%	548,217,503,381	-57.719%
2025-11-01	0.00001003	0.00001026	0.00000996	0.00001020	+1.695%	642,310,004,056	-57.843%
2025-10-31	0.00000973	0.00001007	0.00000970	0.00001003	+3.083%	972,709,626,271	-57.129%
2025-10-30	0.00001016	0.00001025	0.00000936	0.00000973	-4.232%	1,591,694,251,114	-55.807%
2025-10-29	0.00001012	0.00001045	0.00000995	0.00001016	+0.395%	1,362,751,808,208	-57.677%
2025-10-28	0.00001039	0.00001045	0.00000996	0.00001012	-2.599%	1,000,146,769,481	-57.510%
2025-10-27	0.00001056	0.00001070	0.00001033	0.00001039	-1.610%	987,366,663,554	-58.614%
2025-10-26	0.00001019	0.00001069	0.00001009	0.00001056	+3.529%	850,997,954,506	-59.280%
2025-10-25	0.00001024	0.00001026	0.00001009	0.00001020	-0.391%	466,969,052,524	-57.843%
2025-10-24	0.00001010	0.00001034	0.00001004	0.00001024	+1.386%	739,517,488,406	-58.008%
2025-10-23	0.00000986	0.00001021	0.00000985	0.00001010	+2.434%	920,786,256,489	-57.426%
2025-10-22	0.00001005	0.00001010	0.00000959	0.00000986	-1.891%	1,414,142,732,508	-56.389%
2025-10-21	0.00001018	0.00001055	0.00000986	0.00001005	-1.374%	1,306,122,781,772	-57.214%
2025-10-20	0.00001008	0.00001034	0.00000992	0.00001019	+1.192%	1,072,961,231,195	-57.802%
2025-10-19	0.00000991	0.00001019	0.00000979	0.00001007	+1.615%	873,980,247,695	-57.299%
2025-10-18	0.00000975	0.00000999	0.00000973	0.00000991	+1.641%	818,072,803,998	-56.609%
2025-10-17	0.00001001	0.00001012	0.00000924	0.00000975	-2.597%	2,041,224,042,484	-55.897%
2025-10-16	0.00001033	0.00001053	0.00000988	0.00001001	-3.004%	1,422,568,576,534	-57.043%
2025-10-15	0.00001074	0.00001090	0.00001018	0.00001032	-3.911%	998,992,319,371	-58.333%
2025-10-14	0.00001110	0.00001118	0.00001019	0.00001074	-3.330%	1,898,531,288,330	-59.963%
2025-10-13	0.00001070	0.00001129	0.00001054	0.00001111	+3.929%	2,206,503,082,595	-61.296%
2025-10-12	0.00000996	0.00001088	0.00000978	0.00001069	+7.437%	2,469,414,999,945	-59.775%
2025-10-11	0.00000974	0.00001072	0.00000956	0.00000995	+2.156%	4,284,988,240,779	-56.784%
2025-10-10	0.00001201	0.00001215	0.00000678	0.00000974	-18.901%	7,415,264,674,560	-55.852%
2025-10-09	0.00001233	0.00001234	0.00001172	0.00001201	-2.595%	992,633,062,208	-64.197%
2025-10-08	0.00001219	0.00001247	0.00001203	0.00001233	+1.148%	1,003,713,493,386	-65.126%
2025-10-07	0.00001285	0.00001291	0.00001217	0.00001219	-5.136%	1,620,868,327,617	-64.725%
2025-10-06	0.00001245	0.00001301	0.00001237	0.00001285	+3.213%	1,300,595,667,571	-66.537%
2025-10-05	0.00001237	0.00001298	0.00001230	0.00001245	+0.647%	2,125,171,544,374	-65.462%
2025-10-04	0.00001267	0.00001275	0.00001223	0.00001237	-2.291%	748,405,817,942	-65.238%
2025-10-03	0.00001264	0.00001288	0.00001234	0.00001266	+0.238%	1,025,284,295,165	-66.035%
2025-10-02	0.00001239	0.00001271	0.00001231	0.00001263	+1.937%	1,036,189,513,733	-65.954%
2025-10-01	0.00001182	0.00001240	0.00001175	0.00001239	+4.822%	1,145,423,343,468	-65.295%
2025-09-30	0.00001197	0.00001200	0.00001154	0.00001182	-1.253%	879,029,506,945	-63.621%
2025-09-29	0.00001202	0.00001205	0.00001171	0.00001197	-0.416%	1,014,756,330,729	-64.077%
2025-09-28	0.00001180	0.00001203	0.00001158	0.00001202	+1.864%	742,286,252,624	-64.226%
2025-09-27	0.00001191	0.00001192	0.00001171	0.00001180	-0.924%	516,641,077,593	-63.559%
2025-09-26	0.00001164	0.00001198	0.00001150	0.00001191	+2.320%	966,028,178,979	-63.896%
2025-09-25	0.00001214	0.00001217	0.00001148	0.00001164	-4.119%	1,910,467,546,134	-63.058%
2025-09-24	0.00001210	0.00001237	0.00001190	0.00001214	+0.331%	1,155,801,122,952	-64.580%
2025-09-23	0.00001212	0.00001229	0.00001189	0.00001210	-0.247%	1,553,171,450,984	-64.463%
2025-09-22	0.00001274	0.00001278	0.00001178	0.00001213	-4.788%	3,493,818,951,801	-64.551%
2025-09-21	0.00001292	0.00001304	0.00001273	0.00001274	-1.469%	1,121,077,142,526	-66.248%
2025-09-20	0.00001286	0.00001306	0.00001277	0.00001293	+0.466%	760,648,355,029	-66.744%
2025-09-19	0.00001339	0.00001356	0.00001277	0.00001287	-3.883%	1,323,920,632,525	-66.589%
2025-09-18	0.00001350	0.00001361	0.00001327	0.00001339	-0.815%	1,388,947,426,592	-67.886%
2025-09-17	0.00001316	0.00001361	0.00001283	0.00001350	+2.584%	1,695,091,586,917	-68.148%
2025-09-16	0.00001306	0.00001326	0.00001286	0.00001316	+0.766%	1,288,089,516,059	-67.325%
2025-09-15	0.00001369	0.00001381	0.00001292	0.00001306	-4.532%	2,234,397,093,329	-67.075%
2025-09-14	0.00001428	0.00001430	0.00001353	0.00001368	-4.269%	1,642,118,486,161	-68.567%
2025-09-13	0.00001391	0.00001484	0.00001374	0.00001429	+2.732%	4,806,483,954,978	-69.909%
2025-09-12	0.00001326	0.00001392	0.00001319	0.00001391	+4.981%	2,384,825,477,294	-69.087%
2025-09-11	0.00001306	0.00001327	0.00001289	0.00001325	+1.533%	1,357,442,644,173	-67.547%
2025-09-10	0.00001289	0.00001317	0.00001275	0.00001305	+1.241%	1,519,281,587,717	-67.050%
2025-09-09	0.00001287	0.00001320	0.00001266	0.00001289	+0.155%	1,885,315,635,889	-66.641%
2025-09-08	0.00001247	0.00001298	0.00001239	0.00001287	+3.125%	1,733,687,244,206	-66.589%
2025-09-07	0.00001227	0.00001251	0.00001226	0.00001248	+1.711%	664,019,734,547	-65.545%
2025-09-06	0.00001239	0.00001245	0.00001215	0.00001227	-1.048%	511,696,341,155	-64.955%
2025-09-05	0.00001212	0.00001248	0.00001206	0.00001240	+2.310%	1,443,764,294,688	-65.323%
2025-09-04	0.00001248	0.00001253	0.00001200	0.00001212	-2.885%	959,252,028,970	-64.521%
2025-09-03	0.00001244	0.00001257	0.00001229	0.00001248	+0.322%	784,032,913,930	-65.545%
2025-09-02	0.00001210	0.00001248	0.00001203	0.00001244	+2.725%	1,430,475,481,767	-65.434%
2025-09-01	0.00001219	0.00001261	0.00001181	0.00001211	-0.575%	1,953,220,381,523	-64.492%
2025-08-31	0.00001233	0.00001251	0.00001216	0.00001218	-1.297%	610,191,602,998	-64.696%
2025-08-30	0.00001220	0.00001248	0.00001203	0.00001234	+1.148%	671,373,880,670	-65.154%
2025-08-29	0.00001268	0.00001273	0.00001198	0.00001220	-3.785%	2,079,636,977,875	-64.754%
2025-08-28	0.00001249	0.00001273	0.00001240	0.00001268	+1.440%	965,680,538,328	-66.088%
2025-08-27	0.00001255	0.00001265	0.00001237	0.00001250	-0.398%	1,268,529,095,457	-65.600%
2025-08-26	0.00001204	0.00001262	0.00001191	0.00001255	+4.236%	1,483,452,552,159	-65.737%
2025-08-25	0.00001297	0.00001314	0.00001183	0.00001204	-7.099%	2,428,082,904,332	-64.286%
2025-08-24	0.00001327	0.00001351	0.00001271	0.00001296	-2.262%	2,047,316,850,334	-66.821%
2025-08-23	0.00001339	0.00001340	0.00001294	0.00001326	-0.897%	1,399,050,916,369	-67.572%
2025-08-22	0.00001237	0.00001350	0.00001202	0.00001338	+8.078%	3,340,802,305,308	-67.862%
2025-08-21	0.00001257	0.00001272	0.00001226	0.00001238	-1.590%	807,551,669,864	-65.267%
2025-08-20	0.00001210	0.00001264	0.00001203	0.00001258	+4.053%	1,160,379,103,280	-65.819%
2025-08-19	0.00001271	0.00001281	0.00001206	0.00001209	-4.803%	1,425,696,490,534	-64.433%
2025-08-18	0.00001301	0.00001303	0.00001244	0.00001270	-2.458%	1,280,840,318,229	-66.142%
2025-08-17	0.00001299	0.00001339	0.00001290	0.00001302	+0.231%	689,497,531,370	-66.974%
2025-08-16	0.00001286	0.00001305	0.00001278	0.00001299	+0.932%	678,157,927,675	-66.898%
2025-08-15	0.00001289	0.00001315	0.00001250	0.00001287	-0.078%	1,871,678,435,891	-66.589%
2025-08-14	0.00001392	0.00001419	0.00001262	0.00001288	-7.471%	3,305,984,172,367	-66.615%
2025-08-13	0.00001354	0.00001403	0.00001340	0.00001392	+2.806%	2,306,628,472,914	-69.109%
2025-08-12	0.00001292	0.00001375	0.00001271	0.00001354	+4.718%	1,584,989,228,879	-68.242%
2025-08-11	0.00001357	0.00001392	0.00001282	0.00001293	-4.716%	2,363,397,978,950	-66.744%
2025-08-10	0.00001373	0.00001400	0.00001326	0.00001357	-1.093%	1,556,931,295,393	-68.312%
2025-08-09	0.00001325	0.00001406	0.00001317	0.00001372	+3.469%	1,891,781,457,805	-68.659%
2025-08-08	0.00001288	0.00001333	0.00001270	0.00001326	+3.030%	2,566,023,871,452	-67.572%
2025-08-07	0.00001233	0.00001289	0.00001228	0.00001287	+4.295%	1,371,073,036,092	-66.589%
2025-08-06	0.00001209	0.00001244	0.00001188	0.00001234	+2.152%	957,903,067,927	-65.154%
2025-08-05	0.00001251	0.00001259	0.00001185	0.00001208	-3.514%	1,812,005,999,143	-64.404%
2025-08-04	0.00001220	0.00001257	0.00001219	0.00001252	+2.623%	1,062,193,223,652	-65.655%
2025-08-03	0.00001182	0.00001226	0.00001166	0.00001220	+3.215%	687,965,633,409	-64.754%
2025-08-02	0.00001207	0.00001227	0.00001160	0.00001182	-1.990%	1,217,348,662,109	-63.621%
2025-08-01	0.00001244	0.00001251	0.00001173	0.00001206	-3.055%	3,083,013,994,014	-64.345%
2025-07-31	0.00001287	0.00001318	0.00001238	0.00001244	-3.266%	1,173,478,323,000	-65.434%
2025-07-30	0.00001312	0.00001319	0.00001224	0.00001286	-2.056%	2,236,478,867,160	-66.563%
2025-07-29	0.00001336	0.00001368	0.00001289	0.00001313	-1.722%	1,759,326,275,566	-67.251%
2025-07-28	0.00001416	0.00001438	0.00001326	0.00001336	-5.650%	2,052,979,769,062	-67.814%
2025-07-27	0.00001397	0.00001428	0.00001389	0.00001416	+1.360%	1,017,672,717,802	-69.633%
2025-07-26	0.00001409	0.00001423	0.00001390	0.00001397	-0.852%	1,134,070,426,906	-69.220%
2025-07-25	0.00001362	0.00001411	0.00001311	0.00001409	+3.527%	2,254,531,451,527	-69.482%
2025-07-24	0.00001385	0.00001405	0.00001297	0.00001361	-1.804%	3,098,480,956,975	-68.406%
2025-07-23	0.00001546	0.00001547	0.00001341	0.00001386	-10.349%	3,961,601,046,596	-68.975%
2025-07-22	0.00001547	0.00001567	0.00001473	0.00001546	-0.065%	3,347,784,727,625	-72.186%
2025-07-21	0.00001552	0.00001597	0.00001509	0.00001547	-0.258%	3,866,549,582,565	-72.204%
2025-07-20	0.00001490	0.00001584	0.00001479	0.00001551	+4.094%	3,634,966,406,568	-72.276%
2025-07-19	0.00001467	0.00001536	0.00001431	0.00001490	+1.499%	2,796,670,770,894	-71.141%
2025-07-18	0.00001447	0.00001578	0.00001422	0.00001468	+1.451%	5,723,583,426,590	-70.708%
2025-07-17	0.00001437	0.00001474	0.00001387	0.00001447	+0.766%	3,413,641,616,560	-70.283%
2025-07-16	0.00001374	0.00001485	0.00001345	0.00001436	+4.436%	3,338,276,224,602	-70.056%
2025-07-15	0.00001325	0.00001383	0.00001275	0.00001375	+3.774%	2,082,549,936,573	-68.727%
2025-07-14	0.00001331	0.00001416	0.00001312	0.00001325	-0.376%	2,430,262,593,552	-67.547%
2025-07-13	0.00001320	0.00001350	0.00001308	0.00001330	+0.758%	1,671,006,850,861	-67.669%
2025-07-12	0.00001330	0.00001354	0.00001282	0.00001320	-0.752%	2,064,831,901,597	-67.424%
2025-07-11	0.00001334	0.00001387	0.00001306	0.00001330	-0.300%	4,284,081,015,352	-67.669%
2025-07-10	0.00001239	0.00001344	0.00001229	0.00001334	+7.667%	3,188,741,943,041	-67.766%
2025-07-09	0.00001186	0.00001255	0.00001176	0.00001239	+4.557%	1,854,205,835,596	-65.295%
2025-07-08	0.00001162	0.00001197	0.00001153	0.00001185	+1.892%	1,065,793,102,326	-63.713%

.dark-mode .bt5gbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bt5gbF{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / TetherUS (BINANCE:SHIBUSDT)crypto Binance

SHIBUSDT
SHIBA INU / TetherUS (BINANCE:SHIBUSDT)
crypto Binance