SHIBUSDT
SHIBA INU / Tether USD
cryptoBinance
Real-timeNov 14, 2026 11:02:55 PM EST
0.00000391USDT-6.235%(-0.00000026)1,250,387,168,793SHIB4,905,824USDT
SHIBUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.00000383 | 0.00000393 | 0.00000370 | 0.00000391 | +1.823% | 193,216,965,029 | 0.000% |
| 2026-11-14 | 0.00000425 | 0.00000427 | 0.00000370 | 0.00000384 | -9.859% | 1,211,550,141,458 | +1.823% |
| 2026-11-13 | 0.00000437 | 0.00000437 | 0.00000416 | 0.00000426 | -2.294% | 541,365,262,269 | -8.216% |
| 2026-11-12 | 0.00000437 | 0.00000439 | 0.00000422 | 0.00000436 | -0.229% | 496,877,768,277 | -10.321% |
| 2026-11-11 | 0.00000447 | 0.00000451 | 0.00000431 | 0.00000437 | -2.237% | 430,675,061,879 | -10.526% |
| 2026-11-10 | 0.00000443 | 0.00000449 | 0.00000431 | 0.00000447 | +0.903% | 536,987,840,650 | -12.528% |
| 2026-11-09 | 0.00000437 | 0.00000452 | 0.00000431 | 0.00000443 | +1.373% | 468,452,182,388 | -11.738% |
| 2026-11-08 | 0.00000450 | 0.00000450 | 0.00000426 | 0.00000437 | -2.889% | 535,333,202,114 | -10.526% |
| 2026-11-07 | 0.00000455 | 0.00000456 | 0.00000445 | 0.00000450 | -0.881% | 227,547,302,282 | -13.111% |
| 2026-11-06 | 0.00000451 | 0.00000463 | 0.00000451 | 0.00000454 | +0.665% | 287,171,107,098 | -13.877% |
| 2026-11-05 | 0.00000473 | 0.00000479 | 0.00000444 | 0.00000451 | -4.651% | 594,832,666,337 | -13.304% |
| 2026-11-04 | 0.00000463 | 0.00000486 | 0.00000448 | 0.00000473 | +2.160% | 478,396,415,840 | -17.336% |
| 2026-11-03 | 0.00000458 | 0.00000466 | 0.00000453 | 0.00000463 | +1.313% | 307,114,009,894 | -15.551% |
| 2026-11-02 | 0.00000470 | 0.00000474 | 0.00000452 | 0.00000457 | -2.972% | 286,595,232,388 | -14.442% |
| 2026-11-01 | 0.00000468 | 0.00000472 | 0.00000465 | 0.00000471 | +0.857% | 182,762,274,896 | -16.985% |
| 2026-10-31 | 0.00000481 | 0.00000484 | 0.00000467 | 0.00000467 | -2.911% | 406,090,928,867 | -16.274% |
| 2026-10-30 | 0.00000464 | 0.00000484 | 0.00000446 | 0.00000481 | +3.888% | 1,421,501,395,946 | -18.711% |
| 2026-10-29 | 0.00000497 | 0.00000510 | 0.00000460 | 0.00000463 | -6.841% | 1,349,377,136,628 | -15.551% |
| 2026-10-28 | 0.00000491 | 0.00000505 | 0.00000489 | 0.00000497 | +1.222% | 608,361,535,517 | -21.328% |
| 2026-10-27 | 0.00000489 | 0.00000492 | 0.00000479 | 0.00000491 | +0.409% | 330,430,012,073 | -20.367% |
| 2026-10-26 | 0.00000484 | 0.00000492 | 0.00000479 | 0.00000489 | +0.825% | 420,482,523,554 | -20.041% |
| 2026-10-25 | 0.00000493 | 0.00000496 | 0.00000480 | 0.00000485 | -1.623% | 250,728,537,775 | -19.381% |
| 2026-10-24 | 0.00000497 | 0.00000501 | 0.00000476 | 0.00000493 | -1.004% | 548,501,757,107 | -20.690% |
| 2026-10-23 | 0.00000495 | 0.00000514 | 0.00000489 | 0.00000498 | +0.606% | 1,102,814,036,806 | -21.486% |
| 2026-10-22 | 0.00000516 | 0.00000518 | 0.00000491 | 0.00000495 | -4.070% | 453,796,231,872 | -21.010% |
| 2026-10-21 | 0.00000513 | 0.00000527 | 0.00000509 | 0.00000516 | +0.585% | 491,165,298,257 | -24.225% |
| 2026-10-20 | 0.00000502 | 0.00000516 | 0.00000494 | 0.00000513 | +2.191% | 610,570,610,347 | -23.782% |
| 2026-10-19 | 0.00000500 | 0.00000505 | 0.00000496 | 0.00000502 | +0.601% | 486,323,552,955 | -22.112% |
| 2026-10-18 | 0.00000499 | 0.00000501 | 0.00000480 | 0.00000499 | +0.201% | 454,146,737,581 | -21.643% |
| 2026-10-17 | 0.00000510 | 0.00000510 | 0.00000488 | 0.00000498 | -2.353% | 313,726,203,550 | -21.486% |
| 2026-10-16 | 0.00000513 | 0.00000519 | 0.00000503 | 0.00000510 | -0.391% | 405,151,044,271 | -23.333% |
| 2026-10-15 | 0.00000509 | 0.00000516 | 0.00000483 | 0.00000512 | +0.589% | 898,138,857,090 | -23.633% |
| 2026-10-14 | 0.00000520 | 0.00000524 | 0.00000500 | 0.00000509 | -1.927% | 911,508,081,746 | -23.183% |
| 2026-10-13 | 0.00000517 | 0.00000530 | 0.00000502 | 0.00000519 | +0.387% | 1,381,130,636,854 | -24.663% |
| 2026-10-12 | 0.00000549 | 0.00000556 | 0.00000515 | 0.00000517 | -6.000% | 996,894,261,882 | -24.371% |
| 2026-10-11 | 0.00000543 | 0.00000554 | 0.00000536 | 0.00000550 | +1.476% | 374,315,646,524 | -28.909% |
| 2026-10-10 | 0.00000546 | 0.00000552 | 0.00000542 | 0.00000542 | -0.733% | 342,101,307,259 | -27.860% |
| 2026-10-09 | 0.00000529 | 0.00000550 | 0.00000529 | 0.00000546 | +3.019% | 546,505,834,112 | -28.388% |
| 2026-10-08 | 0.00000544 | 0.00000549 | 0.00000509 | 0.00000530 | -2.394% | 1,240,448,983,886 | -26.226% |
| 2026-10-07 | 0.00000580 | 0.00000580 | 0.00000535 | 0.00000543 | -6.218% | 1,101,546,239,280 | -27.993% |
| 2026-10-06 | 0.00000588 | 0.00000592 | 0.00000574 | 0.00000579 | -1.531% | 634,502,462,422 | -32.470% |
| 2026-10-05 | 0.00000592 | 0.00000601 | 0.00000584 | 0.00000588 | -0.508% | 1,036,289,098,570 | -33.503% |
| 2026-10-04 | 0.00000575 | 0.00000603 | 0.00000568 | 0.00000591 | +2.783% | 640,636,551,194 | -33.841% |
| 2026-10-03 | 0.00000573 | 0.00000577 | 0.00000565 | 0.00000575 | +0.524% | 351,243,956,114 | -32.000% |
| 2026-10-02 | 0.00000580 | 0.00000598 | 0.00000552 | 0.00000572 | -1.209% | 1,727,138,899,860 | -31.643% |
| 2026-10-01 | 0.00000575 | 0.00000584 | 0.00000568 | 0.00000579 | +0.521% | 625,704,217,569 | -32.470% |
| 2026-09-30 | 0.00000576 | 0.00000600 | 0.00000569 | 0.00000576 | 0.000% | 805,489,840,378 | -32.118% |
| 2026-09-29 | 0.00000569 | 0.00000591 | 0.00000550 | 0.00000576 | +1.408% | 823,777,524,011 | -32.118% |
| 2026-09-28 | 0.00000592 | 0.00000598 | 0.00000556 | 0.00000568 | -4.216% | 938,355,481,994 | -31.162% |
| 2026-09-27 | 0.00000593 | 0.00000601 | 0.00000583 | 0.00000593 | 0.000% | 770,970,303,526 | -34.064% |
| 2026-09-26 | 0.00000595 | 0.00000607 | 0.00000581 | 0.00000593 | -0.503% | 796,530,411,720 | -34.064% |
| 2026-09-25 | 0.00000578 | 0.00000599 | 0.00000573 | 0.00000596 | +3.293% | 1,088,632,518,727 | -34.396% |
| 2026-09-24 | 0.00000564 | 0.00000588 | 0.00000555 | 0.00000577 | +2.305% | 926,586,862,075 | -32.236% |
| 2026-09-23 | 0.00000611 | 0.00000625 | 0.00000554 | 0.00000564 | -7.692% | 2,020,780,416,077 | -30.674% |
| 2026-09-22 | 0.00000604 | 0.00000627 | 0.00000588 | 0.00000611 | +0.992% | 2,557,451,464,594 | -36.007% |
| 2026-09-21 | 0.00000549 | 0.00000614 | 0.00000546 | 0.00000605 | +10.200% | 2,469,283,752,011 | -35.372% |
| 2026-09-20 | 0.00000551 | 0.00000554 | 0.00000532 | 0.00000549 | -0.363% | 781,921,440,034 | -28.780% |
| 2026-09-19 | 0.00000546 | 0.00000570 | 0.00000537 | 0.00000551 | +0.916% | 1,118,547,788,424 | -29.038% |
| 2026-09-18 | 0.00000515 | 0.00000552 | 0.00000514 | 0.00000546 | +5.814% | 1,284,045,048,319 | -28.388% |
| 2026-09-17 | 0.00000498 | 0.00000529 | 0.00000494 | 0.00000516 | +3.407% | 926,155,395,454 | -24.225% |
| 2026-09-16 | 0.00000494 | 0.00000500 | 0.00000474 | 0.00000499 | +0.808% | 941,605,028,638 | -21.643% |
| 2026-09-15 | 0.00000524 | 0.00000524 | 0.00000490 | 0.00000495 | -5.534% | 974,334,004,445 | -21.010% |
| 2026-09-14 | 0.00000514 | 0.00000540 | 0.00000511 | 0.00000524 | +2.144% | 606,715,078,832 | -25.382% |
| 2026-09-13 | 0.00000530 | 0.00000532 | 0.00000512 | 0.00000513 | -3.208% | 451,697,547,496 | -23.782% |
| 2026-09-12 | 0.00000518 | 0.00000540 | 0.00000517 | 0.00000530 | +2.515% | 464,721,373,127 | -26.226% |
| 2026-09-11 | 0.00000504 | 0.00000540 | 0.00000500 | 0.00000517 | +2.579% | 929,240,626,272 | -24.371% |
| 2026-09-10 | 0.00000525 | 0.00000526 | 0.00000500 | 0.00000504 | -4.183% | 778,312,478,978 | -22.421% |
| 2026-09-09 | 0.00000541 | 0.00000550 | 0.00000518 | 0.00000526 | -2.773% | 853,444,440,685 | -25.665% |
| 2026-09-08 | 0.00000543 | 0.00000553 | 0.00000534 | 0.00000541 | -0.368% | 714,816,661,322 | -27.726% |
| 2026-09-07 | 0.00000552 | 0.00000558 | 0.00000538 | 0.00000543 | -1.808% | 761,565,169,316 | -27.993% |
| 2026-09-06 | 0.00000546 | 0.00000554 | 0.00000536 | 0.00000553 | +1.282% | 510,637,165,734 | -29.295% |
| 2026-09-05 | 0.00000523 | 0.00000558 | 0.00000521 | 0.00000546 | +4.398% | 900,803,432,590 | -28.388% |
| 2026-09-04 | 0.00000540 | 0.00000541 | 0.00000515 | 0.00000523 | -3.327% | 734,795,485,385 | -25.239% |
| 2026-09-03 | 0.00000519 | 0.00000547 | 0.00000515 | 0.00000541 | +4.440% | 859,325,932,719 | -27.726% |
| 2026-09-02 | 0.00000515 | 0.00000526 | 0.00000505 | 0.00000518 | +0.778% | 616,431,688,182 | -24.517% |
| 2026-09-01 | 0.00000507 | 0.00000523 | 0.00000506 | 0.00000514 | +1.381% | 680,856,099,353 | -23.930% |
| 2026-08-31 | 0.00000495 | 0.00000509 | 0.00000492 | 0.00000507 | +2.218% | 649,207,326,121 | -22.880% |
| 2026-08-30 | 0.00000515 | 0.00000524 | 0.00000488 | 0.00000496 | -3.689% | 755,313,022,073 | -21.169% |
| 2026-08-29 | 0.00000518 | 0.00000520 | 0.00000508 | 0.00000515 | -0.579% | 374,682,137,987 | -24.078% |
| 2026-08-28 | 0.00000543 | 0.00000550 | 0.00000506 | 0.00000518 | -4.428% | 834,463,461,458 | -24.517% |
| 2026-08-27 | 0.00000537 | 0.00000553 | 0.00000526 | 0.00000542 | +1.119% | 714,358,219,429 | -27.860% |
| 2026-08-26 | 0.00000526 | 0.00000538 | 0.00000511 | 0.00000536 | +1.901% | 674,566,287,524 | -27.052% |
| 2026-08-25 | 0.00000547 | 0.00000575 | 0.00000518 | 0.00000526 | -3.839% | 1,706,293,731,958 | -25.665% |
| 2026-08-24 | 0.00000555 | 0.00000556 | 0.00000533 | 0.00000547 | -1.441% | 1,402,260,421,881 | -28.519% |
| 2026-08-23 | 0.00000545 | 0.00000560 | 0.00000520 | 0.00000555 | +1.835% | 1,244,470,268,346 | -29.550% |
| 2026-08-22 | 0.00000590 | 0.00000622 | 0.00000522 | 0.00000545 | -7.783% | 3,313,416,359,204 | -28.257% |
| 2026-08-21 | 0.00000494 | 0.00000622 | 0.00000492 | 0.00000591 | +19.636% | 3,227,318,259,081 | -33.841% |
| 2026-08-20 | 0.00000474 | 0.00000502 | 0.00000470 | 0.00000494 | +4.000% | 1,708,932,705,134 | -20.850% |
| 2026-08-19 | 0.00000441 | 0.00000477 | 0.00000440 | 0.00000475 | +7.466% | 1,031,767,257,375 | -17.684% |
| 2026-08-18 | 0.00000448 | 0.00000448 | 0.00000436 | 0.00000442 | -1.339% | 407,879,230,346 | -11.538% |
| 2026-08-17 | 0.00000444 | 0.00000451 | 0.00000440 | 0.00000448 | +1.129% | 418,773,732,205 | -12.723% |
| 2026-08-16 | 0.00000451 | 0.00000454 | 0.00000437 | 0.00000443 | -1.774% | 344,226,565,865 | -11.738% |
| 2026-08-15 | 0.00000462 | 0.00000464 | 0.00000448 | 0.00000451 | -2.381% | 354,171,167,892 | -13.304% |
| 2026-08-14 | 0.00000445 | 0.00000468 | 0.00000443 | 0.00000462 | +3.587% | 920,053,378,730 | -15.368% |
| 2026-08-13 | 0.00000440 | 0.00000454 | 0.00000437 | 0.00000446 | +1.364% | 383,835,488,378 | -12.332% |
| 2026-08-12 | 0.00000449 | 0.00000452 | 0.00000435 | 0.00000440 | -2.222% | 617,891,440,893 | -11.136% |
| 2026-08-11 | 0.00000451 | 0.00000455 | 0.00000442 | 0.00000450 | -0.222% | 558,753,356,478 | -13.111% |
| 2026-08-10 | 0.00000462 | 0.00000475 | 0.00000447 | 0.00000451 | -2.381% | 772,023,717,140 | -13.304% |
| 2026-08-09 | 0.00000463 | 0.00000473 | 0.00000458 | 0.00000462 | 0.000% | 451,663,119,609 | -15.368% |
| 2026-08-08 | 0.00000463 | 0.00000471 | 0.00000461 | 0.00000462 | -0.216% | 338,109,981,158 | -15.368% |
| 2026-08-07 | 0.00000469 | 0.00000471 | 0.00000457 | 0.00000463 | -1.068% | 674,634,117,837 | -15.551% |
| 2026-08-06 | 0.00000491 | 0.00000495 | 0.00000465 | 0.00000468 | -4.878% | 844,379,445,372 | -16.453% |
| 2026-08-05 | 0.00000499 | 0.00000500 | 0.00000485 | 0.00000492 | -1.205% | 555,479,797,564 | -20.528% |
| 2026-08-04 | 0.00000498 | 0.00000506 | 0.00000491 | 0.00000498 | 0.000% | 664,567,481,349 | -21.486% |
| 2026-08-03 | 0.00000491 | 0.00000507 | 0.00000482 | 0.00000498 | +1.426% | 783,023,398,838 | -21.486% |
| 2026-08-02 | 0.00000482 | 0.00000506 | 0.00000481 | 0.00000491 | +1.867% | 1,044,649,158,287 | -20.367% |
| 2026-08-01 | 0.00000472 | 0.00000517 | 0.00000470 | 0.00000482 | +2.335% | 2,355,792,142,981 | -18.880% |
| 2026-07-31 | 0.00000473 | 0.00000485 | 0.00000459 | 0.00000471 | -0.423% | 1,324,611,161,327 | -16.985% |
| 2026-07-30 | 0.00000465 | 0.00000475 | 0.00000458 | 0.00000473 | +1.940% | 811,913,221,439 | -17.336% |
| 2026-07-29 | 0.00000464 | 0.00000487 | 0.00000454 | 0.00000464 | +0.216% | 2,125,081,620,126 | -15.733% |
| 2026-07-28 | 0.00000484 | 0.00000485 | 0.00000456 | 0.00000463 | -4.141% | 1,953,103,879,424 | -15.551% |
| 2026-07-27 | 0.00000531 | 0.00000540 | 0.00000482 | 0.00000483 | -9.040% | 3,137,724,904,588 | -19.048% |
| 2026-07-26 | 0.00000490 | 0.00000583 | 0.00000486 | 0.00000531 | +8.367% | 7,682,253,695,990 | -26.365% |
| 2026-07-25 | 0.00000419 | 0.00000517 | 0.00000417 | 0.00000490 | +16.945% | 4,943,444,685,448 | -20.204% |
| 2026-07-24 | 0.00000414 | 0.00000421 | 0.00000410 | 0.00000419 | +1.208% | 591,201,974,635 | -6.683% |
| 2026-07-23 | 0.00000426 | 0.00000427 | 0.00000409 | 0.00000414 | -2.588% | 558,094,167,301 | -5.556% |
| 2026-07-22 | 0.00000427 | 0.00000429 | 0.00000422 | 0.00000425 | -0.468% | 443,465,604,033 | -8.000% |
| 2026-07-21 | 0.00000425 | 0.00000431 | 0.00000423 | 0.00000427 | +0.471% | 491,310,440,759 | -8.431% |
| 2026-07-20 | 0.00000414 | 0.00000427 | 0.00000412 | 0.00000425 | +2.410% | 652,163,586,632 | -8.000% |
| 2026-07-19 | 0.00000415 | 0.00000418 | 0.00000411 | 0.00000415 | 0.000% | 359,403,163,575 | -5.783% |
| 2026-07-18 | 0.00000414 | 0.00000421 | 0.00000413 | 0.00000415 | 0.000% | 357,072,326,180 | -5.783% |
| 2026-07-17 | 0.00000412 | 0.00000418 | 0.00000406 | 0.00000415 | +0.973% | 632,293,292,036 | -5.783% |
| 2026-07-16 | 0.00000424 | 0.00000424 | 0.00000410 | 0.00000411 | -3.066% | 470,258,774,368 | -4.866% |
| 2026-07-15 | 0.00000422 | 0.00000435 | 0.00000420 | 0.00000424 | +0.474% | 590,979,179,088 | -7.783% |
| 2026-07-14 | 0.00000416 | 0.00000427 | 0.00000411 | 0.00000422 | +1.442% | 621,948,640,656 | -7.346% |
| 2026-07-13 | 0.00000423 | 0.00000430 | 0.00000408 | 0.00000416 | -1.655% | 562,796,977,370 | -6.010% |
| 2026-07-12 | 0.00000431 | 0.00000433 | 0.00000421 | 0.00000423 | -1.856% | 356,489,741,989 | -7.565% |
| 2026-07-11 | 0.00000440 | 0.00000444 | 0.00000430 | 0.00000431 | -1.822% | 381,976,079,323 | -9.281% |
| 2026-07-10 | 0.00000429 | 0.00000441 | 0.00000425 | 0.00000439 | +2.331% | 493,801,782,535 | -10.934% |
| 2026-07-09 | 0.00000429 | 0.00000432 | 0.00000422 | 0.00000429 | 0.000% | 561,162,948,667 | -8.858% |
| 2026-07-08 | 0.00000438 | 0.00000441 | 0.00000414 | 0.00000429 | -2.055% | 963,729,017,044 | -8.858% |
| 2026-07-07 | 0.00000440 | 0.00000453 | 0.00000431 | 0.00000438 | -0.228% | 798,215,587,741 | -10.731% |
| 2026-07-06 | 0.00000442 | 0.00000447 | 0.00000426 | 0.00000439 | -0.679% | 854,604,971,156 | -10.934% |
| 2026-07-05 | 0.00000446 | 0.00000446 | 0.00000428 | 0.00000442 | -0.674% | 673,738,241,445 | -11.538% |
| 2026-07-04 | 0.00000445 | 0.00000458 | 0.00000435 | 0.00000445 | 0.000% | 737,030,191,511 | -12.135% |
| 2026-07-03 | 0.00000430 | 0.00000450 | 0.00000423 | 0.00000445 | +3.488% | 797,086,780,853 | -12.135% |
| 2026-07-02 | 0.00000429 | 0.00000439 | 0.00000422 | 0.00000430 | +0.233% | 706,858,082,392 | -9.070% |
| 2026-07-01 | 0.00000420 | 0.00000439 | 0.00000413 | 0.00000429 | +2.143% | 707,985,942,067 | -8.858% |
| 2026-06-30 | 0.00000426 | 0.00000428 | 0.00000415 | 0.00000420 | -1.408% | 579,576,028,309 | -6.905% |
| 2026-06-29 | 0.00000417 | 0.00000435 | 0.00000411 | 0.00000426 | +2.158% | 610,107,025,653 | -8.216% |
| 2026-06-28 | 0.00000421 | 0.00000424 | 0.00000410 | 0.00000417 | -0.950% | 342,980,269,722 | -6.235% |
| 2026-06-27 | 0.00000425 | 0.00000439 | 0.00000419 | 0.00000421 | -0.708% | 459,168,491,369 | -7.126% |
| 2026-06-26 | 0.00000425 | 0.00000429 | 0.00000405 | 0.00000424 | -0.235% | 695,883,271,533 | -7.783% |
| 2026-06-25 | 0.00000438 | 0.00000446 | 0.00000405 | 0.00000425 | -2.968% | 1,064,160,995,009 | -8.000% |
| 2026-06-24 | 0.00000457 | 0.00000460 | 0.00000421 | 0.00000438 | -4.158% | 844,402,870,141 | -10.731% |
| 2026-06-23 | 0.00000464 | 0.00000467 | 0.00000447 | 0.00000457 | -1.720% | 594,785,678,190 | -14.442% |
| 2026-06-22 | 0.00000465 | 0.00000477 | 0.00000461 | 0.00000465 | 0.000% | 458,795,616,190 | -15.914% |
| 2026-06-21 | 0.00000475 | 0.00000475 | 0.00000463 | 0.00000465 | -2.105% | 242,494,275,767 | -15.914% |
| 2026-06-20 | 0.00000475 | 0.00000478 | 0.00000466 | 0.00000475 | 0.000% | 307,536,309,492 | -17.684% |
| 2026-06-19 | 0.00000477 | 0.00000480 | 0.00000469 | 0.00000475 | -0.210% | 347,935,391,440 | -17.684% |
| 2026-06-18 | 0.00000496 | 0.00000498 | 0.00000463 | 0.00000476 | -3.838% | 580,937,824,919 | -17.857% |
| 2026-06-17 | 0.00000499 | 0.00000506 | 0.00000488 | 0.00000495 | -0.602% | 632,078,210,942 | -21.010% |
| 2026-06-16 | 0.00000506 | 0.00000509 | 0.00000491 | 0.00000498 | -1.581% | 578,061,632,675 | -21.486% |
| 2026-06-15 | 0.00000505 | 0.00000520 | 0.00000498 | 0.00000506 | +0.397% | 1,876,107,370,596 | -22.727% |
| 2026-06-14 | 0.00000501 | 0.00000505 | 0.00000487 | 0.00000504 | +0.398% | 745,184,996,198 | -22.421% |
| 2026-06-13 | 0.00000485 | 0.00000510 | 0.00000483 | 0.00000502 | +3.505% | 1,134,031,956,268 | -22.112% |
| 2026-06-12 | 0.00000482 | 0.00000494 | 0.00000478 | 0.00000485 | +0.832% | 1,405,566,702,874 | -19.381% |
| 2026-06-11 | 0.00000462 | 0.00000489 | 0.00000461 | 0.00000481 | +4.338% | 539,187,009,528 | -18.711% |
| 2026-06-10 | 0.00000467 | 0.00000478 | 0.00000456 | 0.00000461 | -1.285% | 616,265,009,805 | -15.184% |
| 2026-06-09 | 0.00000472 | 0.00000476 | 0.00000457 | 0.00000467 | -0.849% | 604,610,176,492 | -16.274% |
| 2026-06-08 | 0.00000472 | 0.00000481 | 0.00000465 | 0.00000471 | -0.212% | 649,110,075,742 | -16.985% |
| 2026-06-07 | 0.00000456 | 0.00000483 | 0.00000455 | 0.00000472 | +3.282% | 754,558,705,479 | -17.161% |
| 2026-06-06 | 0.00000456 | 0.00000463 | 0.00000430 | 0.00000457 | +0.219% | 810,319,445,054 | -14.442% |
| 2026-06-05 | 0.00000495 | 0.00000497 | 0.00000441 | 0.00000456 | -7.879% | 1,872,942,927,461 | -14.254% |
| 2026-06-04 | 0.00000520 | 0.00000523 | 0.00000485 | 0.00000495 | -4.808% | 1,316,022,618,262 | -21.010% |
| 2026-06-03 | 0.00000518 | 0.00000536 | 0.00000513 | 0.00000520 | +0.386% | 609,625,766,592 | -24.808% |
| 2026-06-02 | 0.00000553 | 0.00000555 | 0.00000509 | 0.00000518 | -6.329% | 811,523,320,704 | -24.517% |
| 2026-06-01 | 0.00000553 | 0.00000558 | 0.00000538 | 0.00000553 | +0.181% | 706,231,002,934 | -29.295% |
| 2026-05-31 | 0.00000550 | 0.00000555 | 0.00000541 | 0.00000552 | +0.364% | 350,146,630,926 | -29.167% |
| 2026-05-30 | 0.00000543 | 0.00000557 | 0.00000542 | 0.00000550 | +1.289% | 378,734,863,623 | -28.909% |
| 2026-05-29 | 0.00000537 | 0.00000546 | 0.00000528 | 0.00000543 | +1.306% | 568,525,670,431 | -27.993% |
| 2026-05-28 | 0.00000544 | 0.00000546 | 0.00000524 | 0.00000536 | -1.289% | 872,743,949,033 | -27.052% |
| 2026-05-27 | 0.00000553 | 0.00000557 | 0.00000539 | 0.00000543 | -1.808% | 602,907,650,091 | -27.993% |
| 2026-05-26 | 0.00000556 | 0.00000567 | 0.00000548 | 0.00000553 | -0.540% | 615,527,227,998 | -29.295% |
| 2026-05-25 | 0.00000559 | 0.00000567 | 0.00000553 | 0.00000556 | -0.358% | 463,534,033,201 | -29.676% |
| 2026-05-24 | 0.00000568 | 0.00000570 | 0.00000549 | 0.00000558 | -1.761% | 623,107,236,691 | -29.928% |
| 2026-05-23 | 0.00000566 | 0.00000578 | 0.00000548 | 0.00000568 | +0.531% | 930,032,350,807 | -31.162% |
| 2026-05-22 | 0.00000585 | 0.00000590 | 0.00000562 | 0.00000565 | -3.253% | 632,405,411,836 | -30.796% |
| 2026-05-21 | 0.00000579 | 0.00000588 | 0.00000573 | 0.00000584 | +1.038% | 467,657,984,042 | -33.048% |
| 2026-05-20 | 0.00000569 | 0.00000584 | 0.00000567 | 0.00000578 | +1.582% | 397,986,736,546 | -32.353% |
| 2026-05-19 | 0.00000576 | 0.00000581 | 0.00000566 | 0.00000569 | -1.043% | 493,695,777,014 | -31.283% |
| 2026-05-18 | 0.00000574 | 0.00000577 | 0.00000562 | 0.00000575 | +0.349% | 1,412,705,730,029 | -32.000% |
| 2026-05-17 | 0.00000587 | 0.00000588 | 0.00000558 | 0.00000573 | -2.385% | 1,755,596,394,178 | -31.763% |
| 2026-05-16 | 0.00000613 | 0.00000615 | 0.00000585 | 0.00000587 | -4.085% | 1,466,003,405,872 | -33.390% |
| 2026-05-15 | 0.00000636 | 0.00000640 | 0.00000603 | 0.00000612 | -3.925% | 1,433,814,547,065 | -36.111% |
| 2026-05-14 | 0.00000628 | 0.00000649 | 0.00000621 | 0.00000637 | +1.433% | 1,075,119,041,457 | -38.619% |
| 2026-05-13 | 0.00000641 | 0.00000657 | 0.00000620 | 0.00000628 | -2.028% | 1,148,293,695,911 | -37.739% |
| 2026-05-12 | 0.00000660 | 0.00000664 | 0.00000632 | 0.00000641 | -2.731% | 1,026,957,329,930 | -39.002% |
| 2026-05-11 | 0.00000661 | 0.00000670 | 0.00000645 | 0.00000659 | -0.303% | 1,169,529,144,772 | -40.668% |
| 2026-05-10 | 0.00000637 | 0.00000669 | 0.00000631 | 0.00000661 | +3.931% | 2,147,184,184,927 | -40.847% |
| 2026-05-09 | 0.00000646 | 0.00000652 | 0.00000634 | 0.00000636 | -1.548% | 799,974,650,003 | -38.522% |
| 2026-05-08 | 0.00000628 | 0.00000649 | 0.00000622 | 0.00000646 | +3.030% | 1,128,887,609,036 | -39.474% |
| 2026-05-07 | 0.00000642 | 0.00000642 | 0.00000623 | 0.00000627 | -2.184% | 1,253,146,110,077 | -37.640% |
| 2026-05-06 | 0.00000634 | 0.00000653 | 0.00000631 | 0.00000641 | +0.945% | 1,402,738,128,287 | -39.002% |
| 2026-05-05 | 0.00000619 | 0.00000644 | 0.00000618 | 0.00000635 | +2.585% | 1,156,143,423,958 | -38.425% |
| 2026-05-04 | 0.00000617 | 0.00000635 | 0.00000612 | 0.00000619 | +0.487% | 1,220,663,294,597 | -36.834% |
| 2026-05-03 | 0.00000628 | 0.00000628 | 0.00000615 | 0.00000616 | -1.754% | 637,635,614,856 | -36.526% |
| 2026-05-02 | 0.00000628 | 0.00000633 | 0.00000622 | 0.00000627 | 0.000% | 491,065,618,740 | -37.640% |
| 2026-05-01 | 0.00000623 | 0.00000641 | 0.00000622 | 0.00000627 | +0.804% | 1,112,826,127,566 | -37.640% |
| 2026-04-30 | 0.00000616 | 0.00000638 | 0.00000614 | 0.00000622 | +0.974% | 1,262,221,125,588 | -37.138% |
| 2026-04-29 | 0.00000613 | 0.00000657 | 0.00000600 | 0.00000616 | +0.489% | 2,336,515,538,858 | -36.526% |
| 2026-04-28 | 0.00000614 | 0.00000620 | 0.00000606 | 0.00000613 | -0.163% | 559,043,802,581 | -36.215% |
| 2026-04-27 | 0.00000620 | 0.00000633 | 0.00000603 | 0.00000614 | -1.127% | 970,337,161,419 | -36.319% |
| 2026-04-26 | 0.00000618 | 0.00000625 | 0.00000614 | 0.00000621 | +0.485% | 561,130,669,648 | -37.037% |
| 2026-04-25 | 0.00000620 | 0.00000625 | 0.00000613 | 0.00000618 | -0.323% | 527,229,942,230 | -36.731% |
| 2026-04-24 | 0.00000615 | 0.00000629 | 0.00000610 | 0.00000620 | +0.649% | 818,068,555,762 | -36.935% |
| 2026-04-23 | 0.00000610 | 0.00000621 | 0.00000602 | 0.00000616 | +0.984% | 771,573,573,642 | -36.526% |
| 2026-04-22 | 0.00000608 | 0.00000629 | 0.00000607 | 0.00000610 | +0.164% | 1,092,569,139,470 | -35.902% |
| 2026-04-21 | 0.00000601 | 0.00000614 | 0.00000597 | 0.00000609 | +1.500% | 792,162,959,007 | -35.796% |
| 2026-04-20 | 0.00000589 | 0.00000607 | 0.00000588 | 0.00000600 | +1.868% | 717,203,269,911 | -34.833% |
| 2026-04-19 | 0.00000607 | 0.00000611 | 0.00000586 | 0.00000589 | -2.805% | 1,005,616,626,072 | -33.616% |
| 2026-04-18 | 0.00000631 | 0.00000632 | 0.00000603 | 0.00000606 | -3.962% | 1,095,143,710,298 | -35.479% |
| 2026-04-17 | 0.00000626 | 0.00000648 | 0.00000608 | 0.00000631 | +0.638% | 1,597,550,245,100 | -38.035% |
| 2026-04-16 | 0.00000596 | 0.00000639 | 0.00000594 | 0.00000627 | +5.201% | 2,171,471,702,279 | -37.640% |
| 2026-04-15 | 0.00000583 | 0.00000601 | 0.00000581 | 0.00000596 | +2.230% | 891,863,359,151 | -34.396% |
| 2026-04-14 | 0.00000601 | 0.00000603 | 0.00000579 | 0.00000583 | -2.833% | 1,267,365,460,901 | -32.933% |
| 2026-04-13 | 0.00000577 | 0.00000602 | 0.00000574 | 0.00000600 | +3.986% | 933,340,772,120 | -34.833% |
| 2026-04-12 | 0.00000595 | 0.00000596 | 0.00000574 | 0.00000577 | -3.025% | 944,544,822,342 | -32.236% |
| 2026-04-11 | 0.00000597 | 0.00000606 | 0.00000588 | 0.00000595 | -0.168% | 835,766,592,282 | -34.286% |
| 2026-04-10 | 0.00000591 | 0.00000606 | 0.00000585 | 0.00000596 | +0.846% | 838,011,914,336 | -34.396% |
| 2026-04-09 | 0.00000594 | 0.00000606 | 0.00000581 | 0.00000591 | -0.337% | 1,384,422,468,464 | -33.841% |
| 2026-04-08 | 0.00000614 | 0.00000618 | 0.00000592 | 0.00000593 | -3.420% | 926,645,074,480 | -34.064% |
| 2026-04-07 | 0.00000583 | 0.00000618 | 0.00000578 | 0.00000614 | +5.317% | 1,408,385,378,583 | -36.319% |
| 2026-04-06 | 0.00000599 | 0.00000610 | 0.00000580 | 0.00000583 | -2.833% | 1,216,990,253,429 | -32.933% |
| 2026-04-05 | 0.00000599 | 0.00000600 | 0.00000579 | 0.00000600 | +0.167% | 957,121,797,690 | -34.833% |
| 2026-04-04 | 0.00000599 | 0.00000605 | 0.00000585 | 0.00000599 | +0.167% | 708,425,756,920 | -34.725% |
| 2026-04-03 | 0.00000587 | 0.00000609 | 0.00000582 | 0.00000598 | +1.874% | 961,031,105,884 | -34.615% |
| 2026-04-02 | 0.00000601 | 0.00000605 | 0.00000577 | 0.00000587 | -2.167% | 1,168,130,116,011 | -33.390% |
| 2026-04-01 | 0.00000595 | 0.00000613 | 0.00000589 | 0.00000600 | +0.671% | 880,413,745,445 | -34.833% |
| 2026-03-31 | 0.00000593 | 0.00000602 | 0.00000582 | 0.00000596 | +0.676% | 899,527,664,740 | -34.396% |
| 2026-03-30 | 0.00000579 | 0.00000616 | 0.00000578 | 0.00000592 | +2.422% | 1,234,279,838,913 | -33.953% |
| 2026-03-29 | 0.00000583 | 0.00000587 | 0.00000564 | 0.00000578 | -0.858% | 560,869,729,154 | -32.353% |
| 2026-03-28 | 0.00000577 | 0.00000598 | 0.00000571 | 0.00000583 | +0.865% | 674,531,956,362 | -32.933% |
| 2026-03-27 | 0.00000592 | 0.00000596 | 0.00000573 | 0.00000578 | -2.365% | 883,475,343,537 | -32.353% |
| 2026-03-26 | 0.00000613 | 0.00000614 | 0.00000584 | 0.00000592 | -3.426% | 720,166,194,751 | -33.953% |
| 2026-03-25 | 0.00000620 | 0.00000628 | 0.00000609 | 0.00000613 | -1.129% | 857,435,244,727 | -36.215% |
| 2026-03-24 | 0.00000611 | 0.00000626 | 0.00000599 | 0.00000620 | +1.473% | 1,363,341,423,533 | -36.935% |
| 2026-03-23 | 0.00000571 | 0.00000621 | 0.00000569 | 0.00000611 | +7.005% | 1,971,600,852,262 | -36.007% |
| 2026-03-22 | 0.00000585 | 0.00000590 | 0.00000565 | 0.00000571 | -2.560% | 724,936,855,490 | -31.524% |
| 2026-03-21 | 0.00000596 | 0.00000608 | 0.00000582 | 0.00000586 | -1.678% | 668,814,336,351 | -33.276% |
| 2026-03-20 | 0.00000580 | 0.00000622 | 0.00000580 | 0.00000596 | +2.582% | 1,877,789,687,932 | -34.396% |
| 2026-03-19 | 0.00000583 | 0.00000586 | 0.00000562 | 0.00000581 | -0.172% | 797,553,719,578 | -32.702% |
| 2026-03-18 | 0.00000607 | 0.00000622 | 0.00000571 | 0.00000582 | -3.960% | 1,384,123,708,252 | -32.818% |
| 2026-03-17 | 0.00000619 | 0.00000625 | 0.00000595 | 0.00000606 | -2.100% | 1,085,266,506,275 | -35.479% |
| 2026-03-16 | 0.00000595 | 0.00000644 | 0.00000594 | 0.00000619 | +4.209% | 1,963,101,183,548 | -36.834% |
| 2026-03-15 | 0.00000589 | 0.00000597 | 0.00000578 | 0.00000594 | +1.020% | 684,466,828,544 | -34.175% |
| 2026-03-14 | 0.00000594 | 0.00000600 | 0.00000582 | 0.00000588 | -1.010% | 541,502,241,757 | -33.503% |
| 2026-03-13 | 0.00000592 | 0.00000630 | 0.00000589 | 0.00000594 | +0.338% | 1,763,832,832,722 | -34.175% |
| 2026-03-12 | 0.00000573 | 0.00000606 | 0.00000569 | 0.00000592 | +3.316% | 1,740,567,542,307 | -33.953% |
| 2026-03-11 | 0.00000565 | 0.00000590 | 0.00000558 | 0.00000573 | +1.416% | 1,620,641,630,372 | -31.763% |
| 2026-03-10 | 0.00000542 | 0.00000608 | 0.00000541 | 0.00000565 | +4.244% | 2,949,412,122,100 | -30.796% |
| 2026-03-09 | 0.00000529 | 0.00000558 | 0.00000527 | 0.00000542 | +2.457% | 1,069,459,638,029 | -27.860% |
| 2026-03-08 | 0.00000533 | 0.00000539 | 0.00000523 | 0.00000529 | -0.564% | 878,753,636,265 | -26.087% |
| 2026-03-07 | 0.00000541 | 0.00000544 | 0.00000529 | 0.00000532 | -1.664% | 503,791,328,289 | -26.504% |
| 2026-03-06 | 0.00000553 | 0.00000562 | 0.00000531 | 0.00000541 | -1.993% | 1,007,552,159,984 | -27.726% |
| 2026-03-05 | 0.00000571 | 0.00000572 | 0.00000544 | 0.00000552 | -3.158% | 1,053,228,175,814 | -29.167% |
| 2026-03-04 | 0.00000547 | 0.00000586 | 0.00000540 | 0.00000570 | +4.015% | 2,422,347,335,598 | -31.404% |
| 2026-03-03 | 0.00000551 | 0.00000557 | 0.00000526 | 0.00000548 | -0.364% | 2,685,484,960,763 | -28.650% |
| 2026-03-02 | 0.00000553 | 0.00000580 | 0.00000545 | 0.00000550 | -0.722% | 1,788,407,448,595 | -28.909% |
| 2026-03-01 | 0.00000579 | 0.00000596 | 0.00000544 | 0.00000554 | -4.152% | 1,336,933,001,557 | -29.422% |
| 2026-02-28 | 0.00000579 | 0.00000584 | 0.00000544 | 0.00000578 | 0.000% | 1,756,441,408,460 | -32.353% |
| 2026-02-27 | 0.00000597 | 0.00000609 | 0.00000568 | 0.00000578 | -3.183% | 1,519,809,624,970 | -32.353% |
| 2026-02-26 | 0.00000623 | 0.00000628 | 0.00000588 | 0.00000597 | -4.173% | 1,993,104,324,630 | -34.506% |
| 2026-02-25 | 0.00000590 | 0.00000654 | 0.00000589 | 0.00000623 | +5.593% | 1,625,284,311,229 | -37.239% |
| 2026-02-24 | 0.00000602 | 0.00000605 | 0.00000586 | 0.00000590 | -1.993% | 763,919,551,602 | -33.729% |
| 2026-02-23 | 0.00000620 | 0.00000624 | 0.00000590 | 0.00000602 | -2.746% | 1,114,145,596,305 | -35.050% |
| 2026-02-22 | 0.00000639 | 0.00000639 | 0.00000613 | 0.00000619 | -3.130% | 1,236,866,406,215 | -36.834% |
| 2026-02-21 | 0.00000642 | 0.00000662 | 0.00000638 | 0.00000639 | -0.467% | 532,194,222,601 | -38.811% |
| 2026-02-20 | 0.00000621 | 0.00000653 | 0.00000617 | 0.00000642 | +3.382% | 1,920,094,032,295 | -39.097% |
| 2026-02-19 | 0.00000630 | 0.00000634 | 0.00000612 | 0.00000621 | -1.429% | 796,182,560,023 | -37.037% |
| 2026-02-18 | 0.00000651 | 0.00000656 | 0.00000626 | 0.00000630 | -3.226% | 728,740,441,302 | -37.937% |
| 2026-02-17 | 0.00000658 | 0.00000662 | 0.00000642 | 0.00000651 | -1.064% | 964,708,577,121 | -39.939% |
| 2026-02-16 | 0.00000655 | 0.00000670 | 0.00000643 | 0.00000658 | +0.612% | 1,429,482,630,416 | -40.578% |
| 2026-02-15 | 0.00000703 | 0.00000716 | 0.00000642 | 0.00000654 | -6.970% | 1,978,325,721,745 | -40.214% |
| 2026-02-14 | 0.00000632 | 0.00000725 | 0.00000629 | 0.00000703 | +11.234% | 1,823,121,789,913 | -44.381% |
| 2026-02-13 | 0.00000605 | 0.00000641 | 0.00000594 | 0.00000632 | +4.463% | 1,244,432,843,530 | -38.133% |
| 2026-02-12 | 0.00000591 | 0.00000619 | 0.00000591 | 0.00000605 | +2.369% | 1,236,415,769,326 | -35.372% |
| 2026-02-11 | 0.00000601 | 0.00000606 | 0.00000575 | 0.00000591 | -1.664% | 1,521,200,412,439 | -33.841% |
| 2026-02-10 | 0.00000611 | 0.00000614 | 0.00000595 | 0.00000601 | -1.475% | 1,109,390,716,434 | -34.942% |
| 2026-02-09 | 0.00000612 | 0.00000621 | 0.00000590 | 0.00000610 | -0.164% | 1,199,319,457,809 | -35.902% |
| 2026-02-08 | 0.00000633 | 0.00000633 | 0.00000606 | 0.00000611 | -3.476% | 828,770,267,047 | -36.007% |
| 2026-02-07 | 0.00000632 | 0.00000643 | 0.00000601 | 0.00000633 | +0.158% | 2,141,380,976,935 | -38.231% |
| 2026-02-06 | 0.00000562 | 0.00000642 | 0.00000507 | 0.00000632 | +12.456% | 3,575,386,665,953 | -38.133% |
| 2026-02-05 | 0.00000663 | 0.00000670 | 0.00000558 | 0.00000562 | -15.234% | 3,986,535,038,266 | -30.427% |
| 2026-02-04 | 0.00000670 | 0.00000684 | 0.00000648 | 0.00000663 | -1.045% | 1,696,808,421,002 | -41.026% |
| 2026-02-03 | 0.00000688 | 0.00000703 | 0.00000648 | 0.00000670 | -2.475% | 2,572,600,663,570 | -41.642% |
| 2026-02-02 | 0.00000662 | 0.00000703 | 0.00000646 | 0.00000687 | +3.620% | 1,709,877,139,766 | -43.086% |
| 2026-02-01 | 0.00000680 | 0.00000691 | 0.00000647 | 0.00000663 | -2.643% | 1,703,645,605,049 | -41.026% |
| 2026-01-31 | 0.00000723 | 0.00000724 | 0.00000616 | 0.00000681 | -5.939% | 3,226,907,261,117 | -42.584% |
| 2026-01-30 | 0.00000736 | 0.00000738 | 0.00000710 | 0.00000724 | -1.630% | 1,811,385,167,043 | -45.994% |
| 2026-01-29 | 0.00000781 | 0.00000782 | 0.00000721 | 0.00000736 | -5.641% | 1,471,021,107,467 | -46.875% |
| 2026-01-28 | 0.00000783 | 0.00000788 | 0.00000770 | 0.00000780 | -0.383% | 963,252,623,485 | -49.872% |
| 2026-01-27 | 0.00000770 | 0.00000790 | 0.00000762 | 0.00000783 | +1.688% | 792,818,078,560 | -50.064% |
| 2026-01-26 | 0.00000751 | 0.00000779 | 0.00000751 | 0.00000770 | +2.530% | 798,166,925,964 | -49.221% |
| 2026-01-25 | 0.00000782 | 0.00000784 | 0.00000736 | 0.00000751 | -3.964% | 862,793,966,801 | -47.936% |
| 2026-01-24 | 0.00000789 | 0.00000792 | 0.00000777 | 0.00000782 | -0.887% | 509,846,804,631 | -50.000% |
| 2026-01-23 | 0.00000783 | 0.00000815 | 0.00000775 | 0.00000789 | +0.766% | 961,111,821,055 | -50.444% |
| 2026-01-22 | 0.00000798 | 0.00000808 | 0.00000774 | 0.00000783 | -2.003% | 761,062,016,645 | -50.064% |
| 2026-01-21 | 0.00000773 | 0.00000817 | 0.00000766 | 0.00000799 | +3.364% | 1,282,336,579,610 | -51.064% |
| 2026-01-20 | 0.00000814 | 0.00000815 | 0.00000765 | 0.00000773 | -5.037% | 1,166,778,031,431 | -49.418% |
| 2026-01-19 | 0.00000810 | 0.00000814 | 0.00000745 | 0.00000814 | +0.618% | 1,718,288,576,647 | -51.966% |
| 2026-01-18 | 0.00000848 | 0.00000853 | 0.00000807 | 0.00000809 | -4.711% | 633,230,566,832 | -51.669% |
| 2026-01-17 | 0.00000856 | 0.00000860 | 0.00000843 | 0.00000849 | -0.818% | 515,587,553,878 | -53.946% |
| 2026-01-16 | 0.00000842 | 0.00000861 | 0.00000814 | 0.00000856 | +1.663% | 704,885,255,922 | -54.322% |
| 2026-01-15 | 0.00000873 | 0.00000876 | 0.00000829 | 0.00000842 | -3.551% | 1,034,689,669,522 | -53.563% |
| 2026-01-14 | 0.00000899 | 0.00000906 | 0.00000865 | 0.00000873 | -2.892% | 2,115,944,514,016 | -55.212% |
| 2026-01-13 | 0.00000837 | 0.00000912 | 0.00000837 | 0.00000899 | +7.279% | 1,484,741,486,025 | -56.507% |
| 2026-01-12 | 0.00000846 | 0.00000876 | 0.00000826 | 0.00000838 | -0.946% | 978,558,240,926 | -53.341% |
| 2026-01-11 | 0.00000866 | 0.00000873 | 0.00000835 | 0.00000846 | -2.197% | 667,791,448,331 | -53.783% |
| 2026-01-10 | 0.00000867 | 0.00000875 | 0.00000856 | 0.00000865 | -0.231% | 447,397,956,367 | -54.798% |
| 2026-01-09 | 0.00000875 | 0.00000888 | 0.00000854 | 0.00000867 | -0.914% | 845,591,577,542 | -54.902% |
| 2026-01-08 | 0.00000879 | 0.00000887 | 0.00000848 | 0.00000875 | -0.455% | 1,279,041,422,724 | -55.314% |
| 2026-01-07 | 0.00000912 | 0.00000925 | 0.00000871 | 0.00000879 | -3.724% | 1,324,254,720,980 | -55.518% |
| 2026-01-06 | 0.00000927 | 0.00000963 | 0.00000882 | 0.00000913 | -1.510% | 3,031,580,026,288 | -57.174% |
| 2026-01-05 | 0.00000904 | 0.00001009 | 0.00000858 | 0.00000927 | +2.431% | 5,226,327,992,949 | -57.821% |
| 2026-01-04 | 0.00000809 | 0.00000941 | 0.00000807 | 0.00000905 | +11.867% | 4,104,787,011,424 | -56.796% |
| 2026-01-03 | 0.00000812 | 0.00000822 | 0.00000783 | 0.00000809 | -0.369% | 1,365,413,525,168 | -51.669% |
| 2026-01-02 | 0.00000747 | 0.00000831 | 0.00000734 | 0.00000812 | +8.847% | 2,770,090,970,410 | -51.847% |
| 2026-01-01 | 0.00000691 | 0.00000753 | 0.00000690 | 0.00000746 | +7.959% | 1,303,189,543,402 | -47.587% |
| 2025-12-31 | 0.00000710 | 0.00000714 | 0.00000682 | 0.00000691 | -2.676% | 1,153,675,638,332 | -43.415% |
| 2025-12-30 | 0.00000719 | 0.00000726 | 0.00000707 | 0.00000710 | -1.252% | 712,412,627,136 | -44.930% |
| 2025-12-29 | 0.00000740 | 0.00000757 | 0.00000717 | 0.00000719 | -2.838% | 965,553,953,602 | -45.619% |
| 2025-12-28 | 0.00000739 | 0.00000741 | 0.00000726 | 0.00000740 | +0.271% | 692,031,721,963 | -47.162% |
| 2025-12-27 | 0.00000712 | 0.00000740 | 0.00000710 | 0.00000738 | +3.652% | 745,002,001,824 | -47.019% |
| 2025-12-26 | 0.00000706 | 0.00000730 | 0.00000702 | 0.00000712 | +0.850% | 1,212,197,882,873 | -45.084% |
| 2025-12-25 | 0.00000721 | 0.00000729 | 0.00000705 | 0.00000706 | -2.080% | 819,779,328,480 | -44.618% |
| 2025-12-24 | 0.00000712 | 0.00000729 | 0.00000698 | 0.00000721 | +1.264% | 853,494,837,049 | -45.770% |
| 2025-12-23 | 0.00000720 | 0.00000728 | 0.00000704 | 0.00000712 | -1.111% | 789,795,244,103 | -45.084% |
| 2025-12-22 | 0.00000729 | 0.00000744 | 0.00000715 | 0.00000720 | -1.099% | 916,383,064,138 | -45.694% |
| 2025-12-21 | 0.00000743 | 0.00000746 | 0.00000718 | 0.00000728 | -2.019% | 574,483,773,667 | -46.291% |
| 2025-12-20 | 0.00000752 | 0.00000752 | 0.00000740 | 0.00000743 | -1.197% | 527,166,476,927 | -47.376% |
| 2025-12-19 | 0.00000704 | 0.00000766 | 0.00000700 | 0.00000752 | +6.970% | 1,399,279,931,478 | -48.005% |
| 2025-12-18 | 0.00000753 | 0.00000754 | 0.00000700 | 0.00000703 | -6.640% | 2,274,738,470,427 | -44.381% |
| 2025-12-17 | 0.00000786 | 0.00000805 | 0.00000746 | 0.00000753 | -4.198% | 1,046,136,248,152 | -48.074% |
| 2025-12-16 | 0.00000790 | 0.00000800 | 0.00000772 | 0.00000786 | -0.506% | 828,967,469,665 | -50.254% |
| 2025-12-15 | 0.00000808 | 0.00000827 | 0.00000771 | 0.00000790 | -2.107% | 1,020,193,229,527 | -50.506% |
| 2025-12-14 | 0.00000836 | 0.00000839 | 0.00000798 | 0.00000807 | -3.353% | 714,374,329,399 | -51.549% |
| 2025-12-13 | 0.00000828 | 0.00000845 | 0.00000827 | 0.00000835 | +0.845% | 562,106,578,059 | -53.174% |
| 2025-12-12 | 0.00000851 | 0.00000851 | 0.00000806 | 0.00000828 | -2.588% | 868,585,211,614 | -52.778% |
| 2025-12-11 | 0.00000854 | 0.00000862 | 0.00000817 | 0.00000850 | -0.468% | 984,474,909,040 | -54.000% |
| 2025-12-10 | 0.00000872 | 0.00000893 | 0.00000847 | 0.00000854 | -2.176% | 1,385,004,180,313 | -54.215% |
| 2025-12-09 | 0.00000858 | 0.00000905 | 0.00000842 | 0.00000873 | +1.748% | 1,221,888,707,111 | -55.212% |
| 2025-12-08 | 0.00000833 | 0.00000863 | 0.00000828 | 0.00000858 | +2.878% | 906,400,895,300 | -54.429% |
| 2025-12-07 | 0.00000843 | 0.00000858 | 0.00000819 | 0.00000834 | -1.068% | 777,529,771,986 | -53.118% |
| 2025-12-06 | 0.00000830 | 0.00000863 | 0.00000826 | 0.00000843 | +1.566% | 927,813,609,266 | -53.618% |
| 2025-12-05 | 0.00000870 | 0.00000878 | 0.00000814 | 0.00000830 | -4.598% | 1,130,463,927,619 | -52.892% |
| 2025-12-04 | 0.00000897 | 0.00000903 | 0.00000856 | 0.00000870 | -3.010% | 927,478,219,224 | -55.057% |
| 2025-12-03 | 0.00000846 | 0.00000952 | 0.00000844 | 0.00000897 | +6.028% | 2,806,588,688,289 | -56.410% |
| 2025-12-02 | 0.00000797 | 0.00000858 | 0.00000788 | 0.00000846 | +6.148% | 1,204,532,935,741 | -53.783% |
| 2025-12-01 | 0.00000837 | 0.00000838 | 0.00000785 | 0.00000797 | -4.779% | 1,600,054,127,953 | -50.941% |
| 2025-11-30 | 0.00000853 | 0.00000863 | 0.00000836 | 0.00000837 | -1.876% | 543,576,474,050 | -53.286% |
| 2025-11-29 | 0.00000864 | 0.00000867 | 0.00000842 | 0.00000853 | -1.273% | 585,268,195,407 | -54.162% |
| 2025-11-28 | 0.00000876 | 0.00000913 | 0.00000860 | 0.00000864 | -1.370% | 1,204,917,836,626 | -54.745% |
| 2025-11-27 | 0.00000859 | 0.00000886 | 0.00000851 | 0.00000876 | +1.860% | 860,749,762,146 | -55.365% |
| 2025-11-26 | 0.00000880 | 0.00000884 | 0.00000830 | 0.00000860 | -2.162% | 1,411,315,101,071 | -54.535% |
| 2025-11-25 | 0.00000833 | 0.00000892 | 0.00000803 | 0.00000879 | +5.396% | 1,219,573,861,461 | -55.518% |
| 2025-11-24 | 0.00000785 | 0.00000843 | 0.00000779 | 0.00000834 | +6.242% | 1,352,209,779,051 | -53.118% |
| 2025-11-23 | 0.00000780 | 0.00000805 | 0.00000776 | 0.00000785 | +0.641% | 953,930,685,065 | -50.191% |
| 2025-11-22 | 0.00000785 | 0.00000789 | 0.00000756 | 0.00000780 | -0.637% | 966,123,560,749 | -49.872% |
| 2025-11-21 | 0.00000825 | 0.00000840 | 0.00000755 | 0.00000785 | -4.964% | 2,573,252,722,517 | -50.191% |
| 2025-11-20 | 0.00000856 | 0.00000884 | 0.00000812 | 0.00000826 | -3.505% | 1,561,645,041,533 | -52.663% |
| 2025-11-19 | 0.00000887 | 0.00000892 | 0.00000823 | 0.00000856 | -3.495% | 1,779,499,052,410 | -54.322% |
| 2025-11-18 | 0.00000859 | 0.00000902 | 0.00000848 | 0.00000887 | +3.260% | 1,359,433,260,676 | -55.919% |
| 2025-11-17 | 0.00000889 | 0.00000918 | 0.00000846 | 0.00000859 | -3.483% | 1,331,043,920,084 | -54.482% |
| 2025-11-16 | 0.00000904 | 0.00000923 | 0.00000864 | 0.00000890 | -1.549% | 1,133,122,857,443 | -56.067% |
| 2025-11-15 | 0.00000899 | 0.00000927 | 0.00000896 | 0.00000904 | +0.556% | 744,846,366,417 | -56.748% |
| 2025-11-14 | 0.00000930 | 0.00000937 | 0.00000885 | 0.00000899 | -3.437% | 1,355,039,421,202 | -56.507% |
| 2025-11-13 | 0.00000950 | 0.00000987 | 0.00000904 | 0.00000931 | -2.000% | 1,154,686,563,711 | -58.002% |
| 2025-11-12 | 0.00000964 | 0.00000999 | 0.00000945 | 0.00000950 | -1.350% | 1,201,043,630,185 | -58.842% |
| 2025-11-11 | 0.00001015 | 0.00001027 | 0.00000962 | 0.00000963 | 0.000% | 991,146,974,181 | -59.398% |