Dark

SHIBUSDT
SHIBA INU / TetherUS (BINANCE:SHIBUSDT)
crypto Binance

Real-time

Dec 18, 2025 11:40:32 AM EST

0.0000073800USDT-2.639%(-0.0000002000)1,675,131,454,176SHIB12,483,331USDT

0.0000073800Bid 0.0000073900Ask 0.0000000100Spread

Composite
0.0000073800 Binance
0.0000073800 OKX
0.0000073750 HitBTC
0.0000073709 Coinbase
0.0000074000 Huobi
0.0000073600 Binance.US
0.0000074500 Bitfinex
0.0000074100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-18	0.00000753	0.00000754	0.00000726	0.00000738	-1.992%	1,326,604,461,370	0.000%
2025-12-17	0.00000786	0.00000805	0.00000746	0.00000753	-4.198%	896,975,261,313	-1.992%
2025-12-16	0.00000790	0.00000800	0.00000772	0.00000786	-0.506%	828,967,469,665	-6.107%
2025-12-15	0.00000808	0.00000827	0.00000771	0.00000790	-2.107%	1,020,193,229,527	-6.582%
2025-12-14	0.00000836	0.00000839	0.00000798	0.00000807	-3.353%	714,374,329,399	-8.550%
2025-12-13	0.00000828	0.00000845	0.00000827	0.00000835	+0.845%	562,106,578,059	-11.617%
2025-12-12	0.00000851	0.00000851	0.00000806	0.00000828	-2.588%	868,585,211,614	-10.870%
2025-12-11	0.00000854	0.00000862	0.00000817	0.00000850	-0.468%	984,474,909,040	-13.176%
2025-12-10	0.00000872	0.00000893	0.00000847	0.00000854	-2.176%	1,385,004,180,313	-13.583%
2025-12-09	0.00000858	0.00000905	0.00000842	0.00000873	+1.748%	1,221,888,707,111	-15.464%
2025-12-08	0.00000833	0.00000863	0.00000828	0.00000858	+2.878%	906,400,895,300	-13.986%
2025-12-07	0.00000843	0.00000858	0.00000819	0.00000834	-1.068%	777,529,771,986	-11.511%
2025-12-06	0.00000830	0.00000863	0.00000826	0.00000843	+1.566%	927,813,609,266	-12.456%
2025-12-05	0.00000870	0.00000878	0.00000814	0.00000830	-4.598%	1,130,463,927,619	-11.084%
2025-12-04	0.00000897	0.00000903	0.00000856	0.00000870	-3.010%	927,478,219,224	-15.172%
2025-12-03	0.00000846	0.00000952	0.00000844	0.00000897	+6.028%	2,806,588,688,289	-17.726%
2025-12-02	0.00000797	0.00000858	0.00000788	0.00000846	+6.148%	1,204,532,935,741	-12.766%
2025-12-01	0.00000837	0.00000838	0.00000785	0.00000797	-4.779%	1,600,054,127,953	-7.403%
2025-11-30	0.00000853	0.00000863	0.00000836	0.00000837	-1.876%	543,576,474,050	-11.828%
2025-11-29	0.00000864	0.00000867	0.00000842	0.00000853	-1.273%	585,268,195,407	-13.482%
2025-11-28	0.00000876	0.00000913	0.00000860	0.00000864	-1.370%	1,204,917,836,626	-14.583%
2025-11-27	0.00000859	0.00000886	0.00000851	0.00000876	+1.860%	860,749,762,146	-15.753%
2025-11-26	0.00000880	0.00000884	0.00000830	0.00000860	-2.162%	1,411,315,101,071	-14.186%
2025-11-25	0.00000833	0.00000892	0.00000803	0.00000879	+5.396%	1,219,573,861,461	-16.041%
2025-11-24	0.00000785	0.00000843	0.00000779	0.00000834	+6.242%	1,352,209,779,051	-11.511%
2025-11-23	0.00000780	0.00000805	0.00000776	0.00000785	+0.641%	953,930,685,065	-5.987%
2025-11-22	0.00000785	0.00000789	0.00000756	0.00000780	-0.637%	966,123,560,749	-5.385%
2025-11-21	0.00000825	0.00000840	0.00000755	0.00000785	-4.964%	2,573,252,722,517	-5.987%
2025-11-20	0.00000856	0.00000884	0.00000812	0.00000826	-3.505%	1,561,645,041,533	-10.654%
2025-11-19	0.00000887	0.00000892	0.00000823	0.00000856	-3.495%	1,779,499,052,410	-13.785%
2025-11-18	0.00000859	0.00000902	0.00000848	0.00000887	+3.260%	1,359,433,260,676	-16.798%
2025-11-17	0.00000889	0.00000918	0.00000846	0.00000859	-3.483%	1,331,043,920,084	-14.086%
2025-11-16	0.00000904	0.00000923	0.00000864	0.00000890	-1.549%	1,133,122,857,443	-17.079%
2025-11-15	0.00000899	0.00000927	0.00000896	0.00000904	+0.556%	744,846,366,417	-18.363%
2025-11-14	0.00000930	0.00000937	0.00000885	0.00000899	-3.437%	1,355,039,421,202	-17.909%
2025-11-13	0.00000950	0.00000987	0.00000904	0.00000931	-2.000%	1,154,686,563,711	-20.730%
2025-11-12	0.00000964	0.00000999	0.00000945	0.00000950	-1.350%	1,201,043,630,185	-22.316%
2025-11-11	0.00001015	0.00001027	0.00000962	0.00000963	-5.030%	991,146,974,181	-23.364%
2025-11-10	0.00000999	0.00001023	0.00000987	0.00001014	+1.502%	1,344,746,875,530	-27.219%
2025-11-09	0.00000997	0.00001009	0.00000963	0.00000999	+0.201%	1,101,635,185,310	-26.126%
2025-11-08	0.00001003	0.00001029	0.00000969	0.00000997	-0.499%	1,410,210,391,065	-25.978%
2025-11-07	0.00000903	0.00001035	0.00000902	0.00001002	+11.086%	2,723,344,408,660	-26.347%
2025-11-06	0.00000915	0.00000918	0.00000878	0.00000902	-1.528%	1,169,848,410,827	-18.182%
2025-11-05	0.00000884	0.00000923	0.00000842	0.00000916	+3.503%	1,679,196,190,583	-19.432%
2025-11-04	0.00000919	0.00000932	0.00000837	0.00000885	-3.700%	3,419,579,342,763	-16.610%
2025-11-03	0.00001017	0.00001019	0.00000894	0.00000919	-9.636%	2,142,981,131,571	-19.695%
2025-11-02	0.00001019	0.00001025	0.00000995	0.00001017	-0.294%	548,217,503,381	-27.434%
2025-11-01	0.00001003	0.00001026	0.00000996	0.00001020	+1.695%	642,310,004,056	-27.647%
2025-10-31	0.00000973	0.00001007	0.00000970	0.00001003	+3.083%	972,709,626,271	-26.421%
2025-10-30	0.00001016	0.00001025	0.00000936	0.00000973	-4.232%	1,591,694,251,114	-24.152%
2025-10-29	0.00001012	0.00001045	0.00000995	0.00001016	+0.395%	1,362,751,808,208	-27.362%
2025-10-28	0.00001039	0.00001045	0.00000996	0.00001012	-2.599%	1,000,146,769,481	-27.075%
2025-10-27	0.00001056	0.00001070	0.00001033	0.00001039	-1.610%	987,366,663,554	-28.970%
2025-10-26	0.00001019	0.00001069	0.00001009	0.00001056	+3.529%	850,997,954,506	-30.114%
2025-10-25	0.00001024	0.00001026	0.00001009	0.00001020	-0.391%	466,969,052,524	-27.647%
2025-10-24	0.00001010	0.00001034	0.00001004	0.00001024	+1.386%	739,517,488,406	-27.930%
2025-10-23	0.00000986	0.00001021	0.00000985	0.00001010	+2.434%	920,786,256,489	-26.931%
2025-10-22	0.00001005	0.00001010	0.00000959	0.00000986	-1.891%	1,414,142,732,508	-25.152%
2025-10-21	0.00001018	0.00001055	0.00000986	0.00001005	-1.374%	1,306,122,781,772	-26.567%
2025-10-20	0.00001008	0.00001034	0.00000992	0.00001019	+1.192%	1,072,961,231,195	-27.576%
2025-10-19	0.00000991	0.00001019	0.00000979	0.00001007	+1.615%	873,980,247,695	-26.713%
2025-10-18	0.00000975	0.00000999	0.00000973	0.00000991	+1.641%	818,072,803,998	-25.530%
2025-10-17	0.00001001	0.00001012	0.00000924	0.00000975	-2.597%	2,041,224,042,484	-24.308%
2025-10-16	0.00001033	0.00001053	0.00000988	0.00001001	-3.004%	1,422,568,576,534	-26.274%
2025-10-15	0.00001074	0.00001090	0.00001018	0.00001032	-3.911%	998,992,319,371	-28.488%
2025-10-14	0.00001110	0.00001118	0.00001019	0.00001074	-3.330%	1,898,531,288,330	-31.285%
2025-10-13	0.00001070	0.00001129	0.00001054	0.00001111	+3.929%	2,206,503,082,595	-33.573%
2025-10-12	0.00000996	0.00001088	0.00000978	0.00001069	+7.437%	2,469,414,999,945	-30.964%
2025-10-11	0.00000974	0.00001072	0.00000956	0.00000995	+2.156%	4,284,988,240,779	-25.829%
2025-10-10	0.00001201	0.00001215	0.00000678	0.00000974	-18.901%	7,415,264,674,560	-24.230%
2025-10-09	0.00001233	0.00001234	0.00001172	0.00001201	-2.595%	992,633,062,208	-38.551%
2025-10-08	0.00001219	0.00001247	0.00001203	0.00001233	+1.148%	1,003,713,493,386	-40.146%
2025-10-07	0.00001285	0.00001291	0.00001217	0.00001219	-5.136%	1,620,868,327,617	-39.459%
2025-10-06	0.00001245	0.00001301	0.00001237	0.00001285	+3.213%	1,300,595,667,571	-42.568%
2025-10-05	0.00001237	0.00001298	0.00001230	0.00001245	+0.647%	2,125,171,544,374	-40.723%
2025-10-04	0.00001267	0.00001275	0.00001223	0.00001237	-2.291%	748,405,817,942	-40.340%
2025-10-03	0.00001264	0.00001288	0.00001234	0.00001266	+0.238%	1,025,284,295,165	-41.706%
2025-10-02	0.00001239	0.00001271	0.00001231	0.00001263	+1.937%	1,036,189,513,733	-41.568%
2025-10-01	0.00001182	0.00001240	0.00001175	0.00001239	+4.822%	1,145,423,343,468	-40.436%
2025-09-30	0.00001197	0.00001200	0.00001154	0.00001182	-1.253%	879,029,506,945	-37.563%
2025-09-29	0.00001202	0.00001205	0.00001171	0.00001197	-0.416%	1,014,756,330,729	-38.346%
2025-09-28	0.00001180	0.00001203	0.00001158	0.00001202	+1.864%	742,286,252,624	-38.602%
2025-09-27	0.00001191	0.00001192	0.00001171	0.00001180	-0.924%	516,641,077,593	-37.458%
2025-09-26	0.00001164	0.00001198	0.00001150	0.00001191	+2.320%	966,028,178,979	-38.035%
2025-09-25	0.00001214	0.00001217	0.00001148	0.00001164	-4.119%	1,910,467,546,134	-36.598%
2025-09-24	0.00001210	0.00001237	0.00001190	0.00001214	+0.331%	1,155,801,122,952	-39.209%
2025-09-23	0.00001212	0.00001229	0.00001189	0.00001210	-0.247%	1,553,171,450,984	-39.008%
2025-09-22	0.00001274	0.00001278	0.00001178	0.00001213	-4.788%	3,493,818,951,801	-39.159%
2025-09-21	0.00001292	0.00001304	0.00001273	0.00001274	-1.469%	1,121,077,142,526	-42.072%
2025-09-20	0.00001286	0.00001306	0.00001277	0.00001293	+0.466%	760,648,355,029	-42.923%
2025-09-19	0.00001339	0.00001356	0.00001277	0.00001287	-3.883%	1,323,920,632,525	-42.657%
2025-09-18	0.00001350	0.00001361	0.00001327	0.00001339	-0.815%	1,388,947,426,592	-44.884%
2025-09-17	0.00001316	0.00001361	0.00001283	0.00001350	+2.584%	1,695,091,586,917	-45.333%
2025-09-16	0.00001306	0.00001326	0.00001286	0.00001316	+0.766%	1,288,089,516,059	-43.921%
2025-09-15	0.00001369	0.00001381	0.00001292	0.00001306	-4.532%	2,234,397,093,329	-43.492%
2025-09-14	0.00001428	0.00001430	0.00001353	0.00001368	-4.269%	1,642,118,486,161	-46.053%
2025-09-13	0.00001391	0.00001484	0.00001374	0.00001429	+2.732%	4,806,483,954,978	-48.355%
2025-09-12	0.00001326	0.00001392	0.00001319	0.00001391	+4.981%	2,384,825,477,294	-46.945%
2025-09-11	0.00001306	0.00001327	0.00001289	0.00001325	+1.533%	1,357,442,644,173	-44.302%
2025-09-10	0.00001289	0.00001317	0.00001275	0.00001305	+1.241%	1,519,281,587,717	-43.448%
2025-09-09	0.00001287	0.00001320	0.00001266	0.00001289	+0.155%	1,885,315,635,889	-42.746%
2025-09-08	0.00001247	0.00001298	0.00001239	0.00001287	+3.125%	1,733,687,244,206	-42.657%
2025-09-07	0.00001227	0.00001251	0.00001226	0.00001248	+1.711%	664,019,734,547	-40.865%
2025-09-06	0.00001239	0.00001245	0.00001215	0.00001227	-1.048%	511,696,341,155	-39.853%
2025-09-05	0.00001212	0.00001248	0.00001206	0.00001240	+2.310%	1,443,764,294,688	-40.484%
2025-09-04	0.00001248	0.00001253	0.00001200	0.00001212	-2.885%	959,252,028,970	-39.109%
2025-09-03	0.00001244	0.00001257	0.00001229	0.00001248	+0.322%	784,032,913,930	-40.865%
2025-09-02	0.00001210	0.00001248	0.00001203	0.00001244	+2.725%	1,430,475,481,767	-40.675%
2025-09-01	0.00001219	0.00001261	0.00001181	0.00001211	-0.575%	1,953,220,381,523	-39.059%
2025-08-31	0.00001233	0.00001251	0.00001216	0.00001218	-1.297%	610,191,602,998	-39.409%
2025-08-30	0.00001220	0.00001248	0.00001203	0.00001234	+1.148%	671,373,880,670	-40.194%
2025-08-29	0.00001268	0.00001273	0.00001198	0.00001220	-3.785%	2,079,636,977,875	-39.508%
2025-08-28	0.00001249	0.00001273	0.00001240	0.00001268	+1.440%	965,680,538,328	-41.798%
2025-08-27	0.00001255	0.00001265	0.00001237	0.00001250	-0.398%	1,268,529,095,457	-40.960%
2025-08-26	0.00001204	0.00001262	0.00001191	0.00001255	+4.236%	1,483,452,552,159	-41.195%
2025-08-25	0.00001297	0.00001314	0.00001183	0.00001204	-7.099%	2,428,082,904,332	-38.704%
2025-08-24	0.00001327	0.00001351	0.00001271	0.00001296	-2.262%	2,047,316,850,334	-43.056%
2025-08-23	0.00001339	0.00001340	0.00001294	0.00001326	-0.897%	1,399,050,916,369	-44.344%
2025-08-22	0.00001237	0.00001350	0.00001202	0.00001338	+8.078%	3,340,802,305,308	-44.843%
2025-08-21	0.00001257	0.00001272	0.00001226	0.00001238	-1.590%	807,551,669,864	-40.388%
2025-08-20	0.00001210	0.00001264	0.00001203	0.00001258	+4.053%	1,160,379,103,280	-41.335%
2025-08-19	0.00001271	0.00001281	0.00001206	0.00001209	-4.803%	1,425,696,490,534	-38.958%
2025-08-18	0.00001301	0.00001303	0.00001244	0.00001270	-2.458%	1,280,840,318,229	-41.890%
2025-08-17	0.00001299	0.00001339	0.00001290	0.00001302	+0.231%	689,497,531,370	-43.318%
2025-08-16	0.00001286	0.00001305	0.00001278	0.00001299	+0.932%	678,157,927,675	-43.187%
2025-08-15	0.00001289	0.00001315	0.00001250	0.00001287	-0.078%	1,871,678,435,891	-42.657%
2025-08-14	0.00001392	0.00001419	0.00001262	0.00001288	-7.471%	3,305,984,172,367	-42.702%
2025-08-13	0.00001354	0.00001403	0.00001340	0.00001392	+2.806%	2,306,628,472,914	-46.983%
2025-08-12	0.00001292	0.00001375	0.00001271	0.00001354	+4.718%	1,584,989,228,879	-45.495%
2025-08-11	0.00001357	0.00001392	0.00001282	0.00001293	-4.716%	2,363,397,978,950	-42.923%
2025-08-10	0.00001373	0.00001400	0.00001326	0.00001357	-1.093%	1,556,931,295,393	-45.615%
2025-08-09	0.00001325	0.00001406	0.00001317	0.00001372	+3.469%	1,891,781,457,805	-46.210%
2025-08-08	0.00001288	0.00001333	0.00001270	0.00001326	+3.030%	2,566,023,871,452	-44.344%
2025-08-07	0.00001233	0.00001289	0.00001228	0.00001287	+4.295%	1,371,073,036,092	-42.657%
2025-08-06	0.00001209	0.00001244	0.00001188	0.00001234	+2.152%	957,903,067,927	-40.194%
2025-08-05	0.00001251	0.00001259	0.00001185	0.00001208	-3.514%	1,812,005,999,143	-38.907%
2025-08-04	0.00001220	0.00001257	0.00001219	0.00001252	+2.623%	1,062,193,223,652	-41.054%
2025-08-03	0.00001182	0.00001226	0.00001166	0.00001220	+3.215%	687,965,633,409	-39.508%
2025-08-02	0.00001207	0.00001227	0.00001160	0.00001182	-1.990%	1,217,348,662,109	-37.563%
2025-08-01	0.00001244	0.00001251	0.00001173	0.00001206	-3.055%	3,083,013,994,014	-38.806%
2025-07-31	0.00001287	0.00001318	0.00001238	0.00001244	-3.266%	1,173,478,323,000	-40.675%
2025-07-30	0.00001312	0.00001319	0.00001224	0.00001286	-2.056%	2,236,478,867,160	-42.613%
2025-07-29	0.00001336	0.00001368	0.00001289	0.00001313	-1.722%	1,759,326,275,566	-43.793%
2025-07-28	0.00001416	0.00001438	0.00001326	0.00001336	-5.650%	2,052,979,769,062	-44.760%
2025-07-27	0.00001397	0.00001428	0.00001389	0.00001416	+1.360%	1,017,672,717,802	-47.881%
2025-07-26	0.00001409	0.00001423	0.00001390	0.00001397	-0.852%	1,134,070,426,906	-47.173%
2025-07-25	0.00001362	0.00001411	0.00001311	0.00001409	+3.527%	2,254,531,451,527	-47.622%
2025-07-24	0.00001385	0.00001405	0.00001297	0.00001361	-1.804%	3,098,480,956,975	-45.775%
2025-07-23	0.00001546	0.00001547	0.00001341	0.00001386	-10.349%	3,961,601,046,596	-46.753%
2025-07-22	0.00001547	0.00001567	0.00001473	0.00001546	-0.065%	3,347,784,727,625	-52.264%
2025-07-21	0.00001552	0.00001597	0.00001509	0.00001547	-0.258%	3,866,549,582,565	-52.295%
2025-07-20	0.00001490	0.00001584	0.00001479	0.00001551	+4.094%	3,634,966,406,568	-52.418%
2025-07-19	0.00001467	0.00001536	0.00001431	0.00001490	+1.499%	2,796,670,770,894	-50.470%
2025-07-18	0.00001447	0.00001578	0.00001422	0.00001468	+1.451%	5,723,583,426,590	-49.728%
2025-07-17	0.00001437	0.00001474	0.00001387	0.00001447	+0.766%	3,413,641,616,560	-48.998%
2025-07-16	0.00001374	0.00001485	0.00001345	0.00001436	+4.436%	3,338,276,224,602	-48.607%
2025-07-15	0.00001325	0.00001383	0.00001275	0.00001375	+3.774%	2,082,549,936,573	-46.327%
2025-07-14	0.00001331	0.00001416	0.00001312	0.00001325	-0.376%	2,430,262,593,552	-44.302%
2025-07-13	0.00001320	0.00001350	0.00001308	0.00001330	+0.758%	1,671,006,850,861	-44.511%
2025-07-12	0.00001330	0.00001354	0.00001282	0.00001320	-0.752%	2,064,831,901,597	-44.091%
2025-07-11	0.00001334	0.00001387	0.00001306	0.00001330	-0.300%	4,284,081,015,352	-44.511%
2025-07-10	0.00001239	0.00001344	0.00001229	0.00001334	+7.667%	3,188,741,943,041	-44.678%
2025-07-09	0.00001186	0.00001255	0.00001176	0.00001239	+4.557%	1,854,205,835,596	-40.436%
2025-07-08	0.00001162	0.00001197	0.00001153	0.00001185	+1.892%	1,065,793,102,326	-37.722%
2025-07-07	0.00001183	0.00001194	0.00001145	0.00001163	-1.607%	887,200,469,441	-36.543%
2025-07-06	0.00001147	0.00001197	0.00001137	0.00001182	+3.051%	1,020,717,089,822	-37.563%
2025-07-05	0.00001143	0.00001159	0.00001134	0.00001147	+0.350%	573,978,406,931	-35.658%
2025-07-04	0.00001188	0.00001200	0.00001121	0.00001143	-3.869%	1,099,311,653,488	-35.433%
2025-07-03	0.00001179	0.00001215	0.00001172	0.00001189	+0.763%	1,419,596,491,738	-37.931%
2025-07-02	0.00001120	0.00001200	0.00001113	0.00001180	+5.451%	1,408,041,048,835	-37.458%
2025-07-01	0.00001142	0.00001151	0.00001108	0.00001119	-2.014%	856,629,922,894	-34.048%
2025-06-30	0.00001187	0.00001193	0.00001126	0.00001142	-3.791%	1,247,829,922,823	-35.377%
2025-06-29	0.00001155	0.00001199	0.00001145	0.00001187	+2.771%	837,285,221,938	-37.826%
2025-06-28	0.00001133	0.00001163	0.00001128	0.00001155	+1.942%	682,540,960,728	-36.104%
2025-06-27	0.00001120	0.00001140	0.00001105	0.00001133	+1.070%	916,035,649,056	-34.863%
2025-06-26	0.00001161	0.00001180	0.00001116	0.00001121	-3.528%	1,035,956,613,863	-34.166%
2025-06-25	0.00001171	0.00001178	0.00001148	0.00001162	-0.769%	840,549,236,293	-36.489%
2025-06-24	0.00001156	0.00001191	0.00001151	0.00001171	+1.210%	1,050,063,405,260	-36.977%
2025-06-23	0.00001059	0.00001167	0.00001056	0.00001157	+9.151%	2,240,291,900,296	-36.214%
2025-06-22	0.00001090	0.00001106	0.00001004	0.00001060	-2.752%	2,869,954,691,151	-30.377%
2025-06-21	0.00001130	0.00001143	0.00001057	0.00001090	-3.540%	1,129,581,809,199	-32.294%
2025-06-20	0.00001159	0.00001184	0.00001106	0.00001130	-2.502%	1,164,671,515,836	-34.690%
2025-06-19	0.00001168	0.00001177	0.00001142	0.00001159	-0.855%	623,263,057,915	-36.324%
2025-06-18	0.00001160	0.00001179	0.00001135	0.00001169	+0.689%	1,115,151,358,067	-36.869%
2025-06-17	0.00001187	0.00001208	0.00001134	0.00001161	-2.108%	1,879,184,597,398	-36.434%
2025-06-16	0.00001204	0.00001233	0.00001184	0.00001186	-1.495%	1,409,066,207,883	-37.774%
2025-06-15	0.00001205	0.00001215	0.00001180	0.00001204	-0.083%	795,346,785,117	-38.704%
2025-06-14	0.00001211	0.00001224	0.00001187	0.00001205	-0.495%	1,119,665,227,180	-38.755%
2025-06-13	0.00001221	0.00001222	0.00001138	0.00001211	-0.819%	4,472,816,471,604	-39.059%
2025-06-12	0.00001295	0.00001300	0.00001212	0.00001221	-5.641%	1,617,110,623,500	-39.558%
2025-06-11	0.00001337	0.00001362	0.00001284	0.00001294	-3.216%	1,840,028,899,751	-42.968%
2025-06-10	0.00001311	0.00001338	0.00001282	0.00001337	+1.905%	2,278,176,009,580	-44.802%
2025-06-09	0.00001250	0.00001317	0.00001233	0.00001312	+5.044%	1,609,971,541,376	-43.750%
2025-06-08	0.00001273	0.00001273	0.00001241	0.00001249	-1.885%	781,983,208,540	-40.913%
2025-06-07	0.00001242	0.00001289	0.00001234	0.00001273	+2.579%	769,405,115,823	-42.027%
2025-06-06	0.00001200	0.00001283	0.00001194	0.00001241	+3.417%	1,248,365,530,775	-40.532%
2025-06-05	0.00001280	0.00001297	0.00001189	0.00001200	-6.323%	2,951,028,867,774	-38.500%
2025-06-04	0.00001304	0.00001319	0.00001269	0.00001281	-1.764%	1,406,355,850,714	-42.389%
2025-06-03	0.00001320	0.00001344	0.00001293	0.00001304	-1.137%	1,102,204,644,901	-43.405%
2025-06-02	0.00001295	0.00001324	0.00001263	0.00001319	+1.853%	1,374,355,702,750	-44.049%
2025-06-01	0.00001281	0.00001308	0.00001257	0.00001295	+1.093%	1,073,641,241,011	-43.012%
2025-05-31	0.00001276	0.00001294	0.00001225	0.00001281	+0.313%	1,942,124,525,928	-42.389%
2025-05-30	0.00001390	0.00001397	0.00001266	0.00001277	-8.129%	3,780,321,478,357	-42.208%
2025-05-29	0.00001433	0.00001470	0.00001383	0.00001390	-3.001%	1,737,328,619,352	-46.906%
2025-05-28	0.00001446	0.00001455	0.00001393	0.00001433	-0.830%	1,166,405,076,498	-48.500%
2025-05-27	0.00001441	0.00001468	0.00001404	0.00001445	+0.347%	1,761,059,095,955	-48.927%
2025-05-26	0.00001447	0.00001476	0.00001419	0.00001440	-0.552%	1,257,232,241,158	-48.750%
2025-05-25	0.00001438	0.00001469	0.00001391	0.00001448	+0.695%	1,677,673,223,762	-49.033%
2025-05-24	0.00001431	0.00001459	0.00001424	0.00001438	+0.489%	1,146,964,055,920	-48.679%
2025-05-23	0.00001554	0.00001605	0.00001418	0.00001431	-7.915%	4,420,136,344,884	-48.428%
2025-05-22	0.00001483	0.00001555	0.00001482	0.00001554	+4.858%	2,826,227,204,210	-52.510%
2025-05-21	0.00001461	0.00001517	0.00001428	0.00001482	+1.437%	2,974,810,479,469	-50.202%
2025-05-20	0.00001460	0.00001492	0.00001412	0.00001461	+0.068%	1,374,393,587,710	-49.487%
2025-05-19	0.00001501	0.00001514	0.00001388	0.00001460	-2.667%	1,969,394,271,007	-49.452%
2025-05-18	0.00001419	0.00001536	0.00001407	0.00001500	+5.783%	2,383,540,552,958	-50.800%
2025-05-17	0.00001457	0.00001462	0.00001397	0.00001418	-2.677%	1,578,171,720,705	-47.955%
2025-05-16	0.00001483	0.00001520	0.00001440	0.00001457	-1.687%	1,530,516,980,920	-49.348%
2025-05-15	0.00001572	0.00001590	0.00001444	0.00001482	-5.725%	3,002,306,065,121	-50.202%
2025-05-14	0.00001636	0.00001671	0.00001551	0.00001572	-3.853%	3,042,986,152,228	-53.053%
2025-05-13	0.00001576	0.00001661	0.00001479	0.00001635	+3.744%	4,550,088,999,597	-54.862%
2025-05-12	0.00001590	0.00001765	0.00001504	0.00001576	-0.943%	7,410,275,242,128	-53.173%
2025-05-11	0.00001707	0.00001729	0.00001560	0.00001591	-6.796%	4,265,934,971,827	-53.614%
2025-05-10	0.00001505	0.00001710	0.00001485	0.00001707	+13.422%	4,920,235,954,755	-56.766%
2025-05-09	0.00001439	0.00001563	0.00001411	0.00001505	+4.514%	5,663,883,206,988	-50.963%
2025-05-08	0.00001281	0.00001458	0.00001272	0.00001440	+12.500%	3,272,879,157,517	-48.750%
2025-05-07	0.00001274	0.00001295	0.00001255	0.00001280	+0.471%	944,284,325,610	-42.344%
2025-05-06	0.00001269	0.00001277	0.00001230	0.00001274	+0.394%	1,157,661,055,061	-42.072%
2025-05-05	0.00001266	0.00001298	0.00001252	0.00001269	+0.158%	1,299,860,154,214	-41.844%
2025-05-04	0.00001297	0.00001323	0.00001260	0.00001267	-2.313%	928,140,542,250	-41.752%
2025-05-03	0.00001346	0.00001348	0.00001288	0.00001297	-3.640%	799,292,995,550	-43.099%
2025-05-02	0.00001350	0.00001369	0.00001327	0.00001346	-0.296%	1,051,704,811,555	-45.171%
2025-05-01	0.00001323	0.00001375	0.00001319	0.00001350	+1.964%	1,461,532,779,857	-45.333%
2025-04-30	0.00001341	0.00001354	0.00001279	0.00001324	-1.268%	1,311,630,988,454	-44.260%
2025-04-29	0.00001374	0.00001393	0.00001325	0.00001341	-2.402%	1,761,118,501,764	-44.966%
2025-04-28	0.00001345	0.00001421	0.00001316	0.00001374	+2.156%	2,011,725,405,796	-46.288%
2025-04-27	0.00001414	0.00001419	0.00001342	0.00001345	-4.880%	1,428,310,507,468	-45.130%
2025-04-26	0.00001416	0.00001524	0.00001403	0.00001414	-0.071%	2,340,149,898,408	-47.808%
2025-04-25	0.00001378	0.00001429	0.00001366	0.00001415	+2.611%	2,294,807,401,689	-47.845%
2025-04-24	0.00001357	0.00001380	0.00001290	0.00001379	+1.621%	1,617,168,875,094	-46.483%
2025-04-23	0.00001357	0.00001390	0.00001315	0.00001357	-0.074%	2,493,964,991,694	-45.615%
2025-04-22	0.00001237	0.00001381	0.00001217	0.00001358	+9.871%	2,318,064,439,949	-45.655%
2025-04-21	0.00001235	0.00001281	0.00001220	0.00001236	0.000%	1,461,935,856,011	-40.291%
2025-04-20	0.00001235	0.00001256	0.00001209	0.00001236	+0.162%	1,048,042,301,986	-40.291%
2025-04-19	0.00001229	0.00001242	0.00001212	0.00001234	+0.407%	706,302,243,369	-40.194%
2025-04-18	0.00001179	0.00001247	0.00001167	0.00001229	+4.153%	1,033,567,297,787	-39.951%
2025-04-17	0.00001184	0.00001205	0.00001162	0.00001180	-0.254%	957,709,683,389	-37.458%
2025-04-16	0.00001168	0.00001198	0.00001146	0.00001183	+1.371%	1,340,109,650,833	-37.616%
2025-04-15	0.00001201	0.00001215	0.00001165	0.00001167	-2.750%	1,225,092,312,074	-36.761%
2025-04-14	0.00001205	0.00001244	0.00001193	0.00001200	-0.415%	1,658,894,045,681	-38.500%
2025-04-13	0.00001254	0.00001259	0.00001193	0.00001205	-3.907%	1,464,094,643,575	-38.755%
2025-04-12	0.00001221	0.00001268	0.00001204	0.00001254	+2.787%	1,189,414,879,539	-41.148%
2025-04-11	0.00001163	0.00001238	0.00001160	0.00001220	+4.991%	1,375,393,441,631	-39.508%
2025-04-10	0.00001193	0.00001214	0.00001141	0.00001162	-2.598%	1,968,179,220,963	-36.489%
2025-04-09	0.00001066	0.00001214	0.00001029	0.00001193	+11.914%	4,069,201,272,426	-38.139%
2025-04-08	0.00001143	0.00001173	0.00001053	0.00001066	-6.655%	2,386,534,580,097	-30.769%
2025-04-07	0.00001133	0.00001183	0.00001028	0.00001142	+0.794%	6,559,880,042,013	-35.377%
2025-04-06	0.00001234	0.00001239	0.00001102	0.00001133	-8.185%	2,500,636,032,248	-34.863%
2025-04-05	0.00001231	0.00001244	0.00001208	0.00001234	+0.325%	680,525,576,437	-40.194%
2025-04-04	0.00001223	0.00001254	0.00001193	0.00001230	+0.572%	2,534,881,970,519	-40.000%
2025-04-03	0.00001206	0.00001244	0.00001182	0.00001223	+1.494%	1,965,206,970,270	-39.657%
2025-04-02	0.00001269	0.00001305	0.00001195	0.00001205	-5.043%	3,506,214,293,093	-38.755%
2025-04-01	0.00001238	0.00001315	0.00001237	0.00001269	+2.504%	1,534,773,505,827	-41.844%
2025-03-31	0.00001246	0.00001258	0.00001197	0.00001238	-0.562%	2,000,711,148,283	-40.388%
2025-03-30	0.00001267	0.00001285	0.00001228	0.00001245	-1.814%	1,611,688,852,041	-40.723%
2025-03-29	0.00001325	0.00001339	0.00001243	0.00001268	-4.230%	1,429,260,171,148	-41.798%
2025-03-28	0.00001402	0.00001405	0.00001301	0.00001324	-5.563%	2,187,479,919,738	-44.260%
2025-03-27	0.00001421	0.00001473	0.00001392	0.00001402	-1.337%	2,175,156,858,900	-47.361%
2025-03-26	0.00001384	0.00001567	0.00001379	0.00001421	+2.673%	5,493,331,582,376	-48.065%
2025-03-25	0.00001352	0.00001405	0.00001335	0.00001384	+2.291%	1,589,853,549,932	-46.676%
2025-03-24	0.00001295	0.00001370	0.00001277	0.00001353	+4.479%	1,584,518,484,251	-45.455%
2025-03-23	0.00001281	0.00001313	0.00001278	0.00001295	+1.093%	848,798,440,236	-43.012%
2025-03-22	0.00001251	0.00001296	0.00001247	0.00001281	+2.398%	707,364,500,248	-42.389%
2025-03-21	0.00001294	0.00001309	0.00001245	0.00001251	-3.323%	978,518,210,968	-41.007%
2025-03-20	0.00001294	0.00001304	0.00001260	0.00001294	+0.077%	1,100,859,858,806	-42.968%
2025-03-19	0.00001255	0.00001299	0.00001248	0.00001293	+3.028%	1,676,982,515,057	-42.923%
2025-03-18	0.00001296	0.00001297	0.00001226	0.00001255	-3.089%	1,239,717,626,759	-41.195%
2025-03-17	0.00001312	0.00001360	0.00001277	0.00001295	-1.220%	2,266,225,094,029	-43.012%
2025-03-16	0.00001284	0.00001383	0.00001256	0.00001311	+2.103%	3,293,490,564,142	-43.707%
2025-03-15	0.00001277	0.00001298	0.00001262	0.00001284	+0.469%	797,986,600,161	-42.523%
2025-03-14	0.00001203	0.00001292	0.00001198	0.00001278	+6.323%	1,715,406,277,774	-42.254%
2025-03-13	0.00001232	0.00001240	0.00001179	0.00001202	-2.514%	1,787,826,831,503	-38.602%
2025-03-12	0.00001204	0.00001261	0.00001177	0.00001233	+2.324%	2,510,097,305,660	-40.146%
2025-03-11	0.00001150	0.00001229	0.00001082	0.00001205	+4.783%	4,388,564,560,815	-38.755%
2025-03-10	0.00001166	0.00001300	0.00001143	0.00001150	-1.288%	4,701,056,949,896	-35.826%
2025-03-09	0.00001267	0.00001272	0.00001151	0.00001165	-8.051%	2,483,686,943,525	-36.652%
2025-03-08	0.00001314	0.00001326	0.00001256	0.00001267	-3.650%	1,313,231,802,009	-41.752%
2025-03-07	0.00001339	0.00001376	0.00001276	0.00001315	-1.792%	3,202,440,780,353	-43.878%
2025-03-06	0.00001337	0.00001383	0.00001315	0.00001339	+0.150%	1,715,764,587,847	-44.884%
2025-03-05	0.00001308	0.00001345	0.00001286	0.00001337	+2.139%	1,761,990,956,923	-44.802%
2025-03-04	0.00001291	0.00001326	0.00001218	0.00001309	+1.394%	6,399,189,018,557	-43.621%
2025-03-03	0.00001515	0.00001520	0.00001269	0.00001291	-14.785%	5,456,571,377,082	-42.835%
2025-03-02	0.00001364	0.00001520	0.00001349	0.00001515	+10.989%	4,232,071,717,168	-51.287%
2025-03-01	0.00001393	0.00001416	0.00001340	0.00001365	-2.080%	1,178,017,543,637	-45.934%
2025-02-28	0.00001443	0.00001445	0.00001300	0.00001394	-3.396%	4,606,734,654,526	-47.059%
2025-02-27	0.00001442	0.00001486	0.00001420	0.00001443	0.000%	1,849,442,911,756	-48.857%
2025-02-26	0.00001410	0.00001456	0.00001376	0.00001443	+2.413%	2,765,089,146,266	-48.857%
2025-02-25	0.00001364	0.00001428	0.00001303	0.00001409	+3.299%	5,528,727,615,225	-47.622%
2025-02-24	0.00001546	0.00001556	0.00001344	0.00001364	-11.772%	3,597,257,876,096	-45.894%
2025-02-23	0.00001561	0.00001578	0.00001532	0.00001546	-0.897%	752,069,272,902	-52.264%
2025-02-22	0.00001509	0.00001579	0.00001502	0.00001560	+3.448%	872,922,499,123	-52.692%
2025-02-21	0.00001554	0.00001598	0.00001485	0.00001508	-2.960%	2,141,722,282,338	-51.061%
2025-02-20	0.00001542	0.00001562	0.00001529	0.00001554	+0.844%	1,070,498,362,866	-52.510%
2025-02-19	0.00001523	0.00001554	0.00001505	0.00001541	+1.182%	1,065,344,205,286	-52.109%
2025-02-18	0.00001575	0.00001580	0.00001487	0.00001523	-3.302%	1,820,336,262,140	-51.543%
2025-02-17	0.00001597	0.00001629	0.00001537	0.00001575	-1.316%	2,010,712,116,953	-53.143%
2025-02-16	0.00001633	0.00001640	0.00001583	0.00001596	-2.206%	1,123,582,763,290	-53.759%
2025-02-15	0.00001672	0.00001703	0.00001623	0.00001632	-2.392%	1,464,264,779,379	-54.779%
2025-02-14	0.00001630	0.00001719	0.00001618	0.00001672	+2.640%	2,642,705,376,276	-55.861%
2025-02-13	0.00001700	0.00001704	0.00001592	0.00001629	-4.176%	2,474,925,503,348	-54.696%
2025-02-12	0.00001569	0.00001734	0.00001548	0.00001700	+8.349%	5,012,643,490,904	-56.588%
2025-02-11	0.00001580	0.00001650	0.00001544	0.00001569	-0.696%	2,523,764,521,837	-52.964%
2025-02-10	0.00001567	0.00001612	0.00001528	0.00001580	+0.894%	1,648,398,895,424	-53.291%
2025-02-09	0.00001596	0.00001654	0.00001514	0.00001566	-1.880%	2,098,392,933,305	-52.874%
2025-02-08	0.00001510	0.00001607	0.00001501	0.00001596	+5.695%	2,330,037,781,675	-53.759%
2025-02-07	0.00001486	0.00001572	0.00001462	0.00001510	+1.615%	3,358,832,754,906	-51.126%
2025-02-06	0.00001577	0.00001616	0.00001473	0.00001486	-5.770%	3,492,494,016,702	-50.336%
2025-02-05	0.00001575	0.00001676	0.00001550	0.00001577	+0.127%	3,837,838,627,256	-53.202%
2025-02-04	0.00001679	0.00001694	0.00001506	0.00001575	-6.250%	7,350,292,457,897	-53.143%
2025-02-03	0.00001552	0.00001688	0.00001160	0.00001680	+8.317%	20,635,270,646,663	-56.071%
2025-02-02	0.00001761	0.00001796	0.00001471	0.00001551	-11.875%	8,899,643,466,817	-52.418%
2025-02-01	0.00001889	0.00001925	0.00001747	0.00001760	-6.878%	2,627,678,057,063	-58.068%
2025-01-31	0.00001868	0.00001968	0.00001848	0.00001890	+1.178%	2,927,643,514,630	-60.952%
2025-01-30	0.00001830	0.00001899	0.00001817	0.00001868	+2.132%	1,881,177,049,609	-60.493%
2025-01-29	0.00001797	0.00001882	0.00001781	0.00001829	+1.837%	2,782,552,724,758	-59.650%
2025-01-28	0.00001898	0.00001933	0.00001771	0.00001796	-5.324%	2,237,457,859,035	-58.909%
2025-01-27	0.00001910	0.00001917	0.00001727	0.00001897	-0.629%	4,461,333,503,771	-61.096%
2025-01-26	0.00001994	0.00002016	0.00001903	0.00001909	-4.263%	1,450,771,662,343	-61.341%
2025-01-25	0.00001997	0.00002023	0.00001969	0.00001994	-0.150%	1,120,935,326,879	-62.989%
2025-01-24	0.00002014	0.00002057	0.00001949	0.00001997	-0.844%	2,212,494,542,789	-63.045%
2025-01-23	0.00002017	0.00002050	0.00001954	0.00002014	-0.198%	3,329,864,319,027	-63.357%
2025-01-22	0.00002091	0.00002100	0.00002006	0.00002018	-3.445%	2,193,280,532,682	-63.429%
2025-01-21	0.00002034	0.00002136	0.00001965	0.00002090	+2.804%	5,654,428,919,384	-64.689%
2025-01-20	0.00002035	0.00002220	0.00001964	0.00002033	-0.049%	13,016,258,850,106	-63.699%
2025-01-19	0.00002277	0.00002326	0.00001975	0.00002034	-10.711%	15,543,684,050,898	-63.717%
2025-01-18	0.00002419	0.00002497	0.00002235	0.00002278	-5.829%	6,420,846,286,036	-67.603%
2025-01-17	0.00002202	0.00002463	0.00002201	0.00002419	+9.855%	7,596,807,405,117	-69.492%
2025-01-16	0.00002274	0.00002282	0.00002170	0.00002202	-3.166%	3,821,784,510,543	-66.485%
2025-01-15	0.00002163	0.00002285	0.00002093	0.00002274	+5.132%	3,994,883,473,032	-67.546%
2025-01-14	0.00002121	0.00002200	0.00002110	0.00002163	+2.028%	2,245,858,609,873	-65.881%
2025-01-13	0.00002156	0.00002216	0.00001960	0.00002120	-1.670%	4,807,818,267,201	-65.189%
2025-01-12	0.00002221	0.00002221	0.00002129	0.00002156	-2.927%	1,343,111,945,315	-65.770%
2025-01-11	0.00002157	0.00002274	0.00002134	0.00002221	+3.015%	2,064,915,162,941	-66.772%
2025-01-10	0.00002104	0.00002190	0.00002103	0.00002156	+2.471%	2,664,676,966,361	-65.770%
2025-01-09	0.00002129	0.00002203	0.00002048	0.00002104	-1.221%	2,969,000,294,233	-64.924%
2025-01-08	0.00002179	0.00002198	0.00002025	0.00002130	-2.249%	4,060,310,316,268	-65.352%
2025-01-07	0.00002406	0.00002428	0.00002167	0.00002179	-9.435%	4,990,949,237,981	-66.131%
2025-01-06	0.00002393	0.00002462	0.00002342	0.00002406	+0.585%	2,760,588,269,624	-69.327%
2025-01-05	0.00002434	0.00002441	0.00002345	0.00002392	-1.685%	1,808,839,971,741	-69.147%
2025-01-04	0.00002442	0.00002493	0.00002388	0.00002433	-0.409%	2,577,410,961,153	-69.667%
2025-01-03	0.00002291	0.00002464	0.00002249	0.00002443	+6.635%	3,326,637,610,500	-69.791%
2025-01-02	0.00002169	0.00002306	0.00002160	0.00002291	+5.576%	3,227,940,784,557	-67.787%
2025-01-01	0.00002118	0.00002174	0.00002071	0.00002170	+2.455%	1,932,452,526,838	-65.991%
2024-12-31	0.00002114	0.00002191	0.00002051	0.00002118	+0.189%	2,758,357,733,556	-65.156%
2024-12-30	0.00002135	0.00002189	0.00002053	0.00002114	-0.984%	2,546,728,216,573	-65.090%
2024-12-29	0.00002218	0.00002245	0.00002130	0.00002135	-3.742%	1,628,058,917,767	-65.433%
2024-12-28	0.00002169	0.00002239	0.00002153	0.00002218	+2.212%	1,441,391,196,613	-66.727%
2024-12-27	0.00002159	0.00002243	0.00002134	0.00002170	+0.509%	2,288,035,452,137	-65.991%
2024-12-26	0.00002283	0.00002313	0.00002128	0.00002159	-5.431%	2,511,376,514,586	-65.818%
2024-12-25	0.00002350	0.00002408	0.00002257	0.00002283	-2.851%	3,011,767,165,457	-67.674%
2024-12-24	0.00002251	0.00002365	0.00002192	0.00002350	+4.398%	3,444,288,545,722	-68.596%
2024-12-23	0.00002153	0.00002284	0.00002095	0.00002251	+4.552%	4,123,296,778,815	-67.215%
2024-12-22	0.00002171	0.00002224	0.00002088	0.00002153	-0.783%	3,414,064,327,148	-65.722%
2024-12-21	0.00002246	0.00002400	0.00002143	0.00002170	-3.427%	6,195,830,888,323	-65.991%
2024-12-20	0.00002156	0.00002271	0.00001853	0.00002247	+4.172%	11,718,605,489,671	-67.156%
2024-12-19	0.00002405	0.00002450	0.00002104	0.00002157	-10.312%	9,977,701,447,586	-65.786%
2024-12-18	0.00002633	0.00002647	0.00002371	0.00002405	-8.625%	7,180,619,755,691	-69.314%
2024-12-17	0.00002719	0.00002749	0.00002602	0.00002632	-3.200%	3,567,752,751,715	-71.960%
2024-12-16	0.00002789	0.00002833	0.00002655	0.00002719	-2.475%	3,615,687,165,963	-72.858%
2024-12-15	0.00002749	0.00002807	0.00002684	0.00002788	+1.419%	2,419,499,856,835	-73.529%
2024-12-14	0.00002854	0.00002884	0.00002683	0.00002749	-3.713%	3,527,035,755,366	-73.154%

.dark-mode .mKBj6R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mKBj6R{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / TetherUS (BINANCE:SHIBUSDT)crypto Binance

SHIBUSDT
SHIBA INU / TetherUS (BINANCE:SHIBUSDT)
crypto Binance