Dark

SHIBUSDT
SHIBA INU / TetherUS (BINANCE:SHIBUSDT)
crypto Binance

Real-time

Feb 24, 2026 1:54:11 PM EST

0.0000059400USDT-1.656%(-0.0000001000)722,519,756,210SHIB4,303,951USDT

0.0000059300Bid 0.0000059400Ask 0.0000000100Spread

Composite
0.0000059400 Binance
0.0000059400 OKX
0.0000059320 Huobi
0.0000059300 HitBTC
0.0000059292 Coinbase
0.0000060000 Bitfinex
0.0000059200 Binance.US
0.0000059400 Kraken
0.0000060400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-24	0.00000602	0.00000605	0.00000586	0.00000594	-1.329%	608,973,968,351	0.000%
2026-02-23	0.00000620	0.00000624	0.00000590	0.00000602	-2.746%	957,082,977,248	-1.329%
2026-02-22	0.00000639	0.00000639	0.00000613	0.00000619	-3.130%	835,410,843,749	-4.039%
2026-02-21	0.00000642	0.00000662	0.00000638	0.00000639	-0.467%	532,194,222,601	-7.042%
2026-02-20	0.00000621	0.00000653	0.00000617	0.00000642	+3.382%	1,920,094,032,295	-7.477%
2026-02-19	0.00000630	0.00000634	0.00000612	0.00000621	-1.429%	796,182,560,023	-4.348%
2026-02-18	0.00000651	0.00000656	0.00000626	0.00000630	-3.226%	728,740,441,302	-5.714%
2026-02-17	0.00000658	0.00000662	0.00000642	0.00000651	-1.064%	964,708,577,121	-8.756%
2026-02-16	0.00000655	0.00000670	0.00000643	0.00000658	+0.612%	1,429,482,630,416	-9.726%
2026-02-15	0.00000703	0.00000716	0.00000642	0.00000654	-6.970%	1,978,325,721,745	-9.174%
2026-02-14	0.00000632	0.00000725	0.00000629	0.00000703	+11.234%	1,823,121,789,913	-15.505%
2026-02-13	0.00000605	0.00000641	0.00000594	0.00000632	+4.463%	1,244,432,843,530	-6.013%
2026-02-12	0.00000591	0.00000619	0.00000591	0.00000605	+2.369%	1,236,415,769,326	-1.818%
2026-02-11	0.00000601	0.00000606	0.00000575	0.00000591	-1.664%	1,521,200,412,439	+0.508%
2026-02-10	0.00000611	0.00000614	0.00000595	0.00000601	-1.475%	1,109,390,716,434	-1.165%
2026-02-09	0.00000612	0.00000621	0.00000590	0.00000610	-0.164%	1,199,319,457,809	-2.623%
2026-02-08	0.00000633	0.00000633	0.00000606	0.00000611	-3.476%	828,770,267,047	-2.782%
2026-02-07	0.00000632	0.00000643	0.00000601	0.00000633	+0.158%	2,141,380,976,935	-6.161%
2026-02-06	0.00000562	0.00000642	0.00000507	0.00000632	+12.456%	3,575,386,665,953	-6.013%
2026-02-05	0.00000663	0.00000670	0.00000558	0.00000562	-15.234%	3,986,535,038,266	+5.694%
2026-02-04	0.00000670	0.00000684	0.00000648	0.00000663	-1.045%	1,696,808,421,002	-10.407%
2026-02-03	0.00000688	0.00000703	0.00000648	0.00000670	-2.475%	2,572,600,663,570	-11.343%
2026-02-02	0.00000662	0.00000703	0.00000646	0.00000687	+3.620%	1,709,877,139,766	-13.537%
2026-02-01	0.00000680	0.00000691	0.00000647	0.00000663	-2.643%	1,703,645,605,049	-10.407%
2026-01-31	0.00000723	0.00000724	0.00000616	0.00000681	-5.939%	3,226,907,261,117	-12.775%
2026-01-30	0.00000736	0.00000738	0.00000710	0.00000724	-1.630%	1,811,385,167,043	-17.956%
2026-01-29	0.00000781	0.00000782	0.00000721	0.00000736	-5.641%	1,471,021,107,467	-19.293%
2026-01-28	0.00000783	0.00000788	0.00000770	0.00000780	-0.383%	963,252,623,485	-23.846%
2026-01-27	0.00000770	0.00000790	0.00000762	0.00000783	+1.688%	792,818,078,560	-24.138%
2026-01-26	0.00000751	0.00000779	0.00000751	0.00000770	+2.530%	798,166,925,964	-22.857%
2026-01-25	0.00000782	0.00000784	0.00000736	0.00000751	-3.964%	862,793,966,801	-20.905%
2026-01-24	0.00000789	0.00000792	0.00000777	0.00000782	-0.887%	509,846,804,631	-24.041%
2026-01-23	0.00000783	0.00000815	0.00000775	0.00000789	+0.766%	961,111,821,055	-24.715%
2026-01-22	0.00000798	0.00000808	0.00000774	0.00000783	-2.003%	761,062,016,645	-24.138%
2026-01-21	0.00000773	0.00000817	0.00000766	0.00000799	+3.364%	1,282,336,579,610	-25.657%
2026-01-20	0.00000814	0.00000815	0.00000765	0.00000773	-5.037%	1,166,778,031,431	-23.157%
2026-01-19	0.00000810	0.00000814	0.00000745	0.00000814	+0.618%	1,718,288,576,647	-27.027%
2026-01-18	0.00000848	0.00000853	0.00000807	0.00000809	-4.711%	633,230,566,832	-26.576%
2026-01-17	0.00000856	0.00000860	0.00000843	0.00000849	-0.818%	515,587,553,878	-30.035%
2026-01-16	0.00000842	0.00000861	0.00000814	0.00000856	+1.663%	704,885,255,922	-30.607%
2026-01-15	0.00000873	0.00000876	0.00000829	0.00000842	-3.551%	1,034,689,669,522	-29.454%
2026-01-14	0.00000899	0.00000906	0.00000865	0.00000873	-2.892%	2,115,944,514,016	-31.959%
2026-01-13	0.00000837	0.00000912	0.00000837	0.00000899	+7.279%	1,484,741,486,025	-33.927%
2026-01-12	0.00000846	0.00000876	0.00000826	0.00000838	-0.946%	978,558,240,926	-29.117%
2026-01-11	0.00000866	0.00000873	0.00000835	0.00000846	-2.197%	667,791,448,331	-29.787%
2026-01-10	0.00000867	0.00000875	0.00000856	0.00000865	-0.231%	447,397,956,367	-31.329%
2026-01-09	0.00000875	0.00000888	0.00000854	0.00000867	-0.914%	845,591,577,542	-31.488%
2026-01-08	0.00000879	0.00000887	0.00000848	0.00000875	-0.455%	1,279,041,422,724	-32.114%
2026-01-07	0.00000912	0.00000925	0.00000871	0.00000879	-3.724%	1,324,254,720,980	-32.423%
2026-01-06	0.00000927	0.00000963	0.00000882	0.00000913	-1.510%	3,031,580,026,288	-34.940%
2026-01-05	0.00000904	0.00001009	0.00000858	0.00000927	+2.431%	5,226,327,992,949	-35.922%
2026-01-04	0.00000809	0.00000941	0.00000807	0.00000905	+11.867%	4,104,787,011,424	-34.365%
2026-01-03	0.00000812	0.00000822	0.00000783	0.00000809	-0.369%	1,365,413,525,168	-26.576%
2026-01-02	0.00000747	0.00000831	0.00000734	0.00000812	+8.847%	2,770,090,970,410	-26.847%
2026-01-01	0.00000691	0.00000753	0.00000690	0.00000746	+7.959%	1,303,189,543,402	-20.375%
2025-12-31	0.00000710	0.00000714	0.00000682	0.00000691	-2.676%	1,153,675,638,332	-14.038%
2025-12-30	0.00000719	0.00000726	0.00000707	0.00000710	-1.252%	712,412,627,136	-16.338%
2025-12-29	0.00000740	0.00000757	0.00000717	0.00000719	-2.838%	965,553,953,602	-17.385%
2025-12-28	0.00000739	0.00000741	0.00000726	0.00000740	+0.271%	692,031,721,963	-19.730%
2025-12-27	0.00000712	0.00000740	0.00000710	0.00000738	+3.652%	745,002,001,824	-19.512%
2025-12-26	0.00000706	0.00000730	0.00000702	0.00000712	+0.850%	1,212,197,882,873	-16.573%
2025-12-25	0.00000721	0.00000729	0.00000705	0.00000706	-2.080%	819,779,328,480	-15.864%
2025-12-24	0.00000712	0.00000729	0.00000698	0.00000721	+1.264%	853,494,837,049	-17.614%
2025-12-23	0.00000720	0.00000728	0.00000704	0.00000712	-1.111%	789,795,244,103	-16.573%
2025-12-22	0.00000729	0.00000744	0.00000715	0.00000720	-1.099%	916,383,064,138	-17.500%
2025-12-21	0.00000743	0.00000746	0.00000718	0.00000728	-2.019%	574,483,773,667	-18.407%
2025-12-20	0.00000752	0.00000752	0.00000740	0.00000743	-1.197%	527,166,476,927	-20.054%
2025-12-19	0.00000704	0.00000766	0.00000700	0.00000752	+6.970%	1,399,279,931,478	-21.011%
2025-12-18	0.00000753	0.00000754	0.00000700	0.00000703	-6.640%	2,274,738,470,427	-15.505%
2025-12-17	0.00000786	0.00000805	0.00000746	0.00000753	-4.198%	1,046,136,248,152	-21.116%
2025-12-16	0.00000790	0.00000800	0.00000772	0.00000786	-0.506%	828,967,469,665	-24.427%
2025-12-15	0.00000808	0.00000827	0.00000771	0.00000790	-2.107%	1,020,193,229,527	-24.810%
2025-12-14	0.00000836	0.00000839	0.00000798	0.00000807	-3.353%	714,374,329,399	-26.394%
2025-12-13	0.00000828	0.00000845	0.00000827	0.00000835	+0.845%	562,106,578,059	-28.862%
2025-12-12	0.00000851	0.00000851	0.00000806	0.00000828	-2.588%	868,585,211,614	-28.261%
2025-12-11	0.00000854	0.00000862	0.00000817	0.00000850	-0.468%	984,474,909,040	-30.118%
2025-12-10	0.00000872	0.00000893	0.00000847	0.00000854	-2.176%	1,385,004,180,313	-30.445%
2025-12-09	0.00000858	0.00000905	0.00000842	0.00000873	+1.748%	1,221,888,707,111	-31.959%
2025-12-08	0.00000833	0.00000863	0.00000828	0.00000858	+2.878%	906,400,895,300	-30.769%
2025-12-07	0.00000843	0.00000858	0.00000819	0.00000834	-1.068%	777,529,771,986	-28.777%
2025-12-06	0.00000830	0.00000863	0.00000826	0.00000843	+1.566%	927,813,609,266	-29.537%
2025-12-05	0.00000870	0.00000878	0.00000814	0.00000830	-4.598%	1,130,463,927,619	-28.434%
2025-12-04	0.00000897	0.00000903	0.00000856	0.00000870	-3.010%	927,478,219,224	-31.724%
2025-12-03	0.00000846	0.00000952	0.00000844	0.00000897	+6.028%	2,806,588,688,289	-33.779%
2025-12-02	0.00000797	0.00000858	0.00000788	0.00000846	+6.148%	1,204,532,935,741	-29.787%
2025-12-01	0.00000837	0.00000838	0.00000785	0.00000797	-4.779%	1,600,054,127,953	-25.471%
2025-11-30	0.00000853	0.00000863	0.00000836	0.00000837	-1.876%	543,576,474,050	-29.032%
2025-11-29	0.00000864	0.00000867	0.00000842	0.00000853	-1.273%	585,268,195,407	-30.363%
2025-11-28	0.00000876	0.00000913	0.00000860	0.00000864	-1.370%	1,204,917,836,626	-31.250%
2025-11-27	0.00000859	0.00000886	0.00000851	0.00000876	+1.860%	860,749,762,146	-32.192%
2025-11-26	0.00000880	0.00000884	0.00000830	0.00000860	-2.162%	1,411,315,101,071	-30.930%
2025-11-25	0.00000833	0.00000892	0.00000803	0.00000879	+5.396%	1,219,573,861,461	-32.423%
2025-11-24	0.00000785	0.00000843	0.00000779	0.00000834	+6.242%	1,352,209,779,051	-28.777%
2025-11-23	0.00000780	0.00000805	0.00000776	0.00000785	+0.641%	953,930,685,065	-24.331%
2025-11-22	0.00000785	0.00000789	0.00000756	0.00000780	-0.637%	966,123,560,749	-23.846%
2025-11-21	0.00000825	0.00000840	0.00000755	0.00000785	-4.964%	2,573,252,722,517	-24.331%
2025-11-20	0.00000856	0.00000884	0.00000812	0.00000826	-3.505%	1,561,645,041,533	-28.087%
2025-11-19	0.00000887	0.00000892	0.00000823	0.00000856	-3.495%	1,779,499,052,410	-30.607%
2025-11-18	0.00000859	0.00000902	0.00000848	0.00000887	+3.260%	1,359,433,260,676	-33.033%
2025-11-17	0.00000889	0.00000918	0.00000846	0.00000859	-3.483%	1,331,043,920,084	-30.850%
2025-11-16	0.00000904	0.00000923	0.00000864	0.00000890	-1.549%	1,133,122,857,443	-33.258%
2025-11-15	0.00000899	0.00000927	0.00000896	0.00000904	+0.556%	744,846,366,417	-34.292%
2025-11-14	0.00000930	0.00000937	0.00000885	0.00000899	-3.437%	1,355,039,421,202	-33.927%
2025-11-13	0.00000950	0.00000987	0.00000904	0.00000931	-2.000%	1,154,686,563,711	-36.198%
2025-11-12	0.00000964	0.00000999	0.00000945	0.00000950	-1.350%	1,201,043,630,185	-37.474%
2025-11-11	0.00001015	0.00001027	0.00000962	0.00000963	-5.030%	991,146,974,181	-38.318%
2025-11-10	0.00000999	0.00001023	0.00000987	0.00001014	+1.502%	1,344,746,875,530	-41.420%
2025-11-09	0.00000997	0.00001009	0.00000963	0.00000999	+0.201%	1,101,635,185,310	-40.541%
2025-11-08	0.00001003	0.00001029	0.00000969	0.00000997	-0.499%	1,410,210,391,065	-40.421%
2025-11-07	0.00000903	0.00001035	0.00000902	0.00001002	+11.086%	2,723,344,408,660	-40.719%
2025-11-06	0.00000915	0.00000918	0.00000878	0.00000902	-1.528%	1,169,848,410,827	-34.146%
2025-11-05	0.00000884	0.00000923	0.00000842	0.00000916	+3.503%	1,679,196,190,583	-35.153%
2025-11-04	0.00000919	0.00000932	0.00000837	0.00000885	-3.700%	3,419,579,342,763	-32.881%
2025-11-03	0.00001017	0.00001019	0.00000894	0.00000919	-9.636%	2,142,981,131,571	-35.365%
2025-11-02	0.00001019	0.00001025	0.00000995	0.00001017	-0.294%	548,217,503,381	-41.593%
2025-11-01	0.00001003	0.00001026	0.00000996	0.00001020	+1.695%	642,310,004,056	-41.765%
2025-10-31	0.00000973	0.00001007	0.00000970	0.00001003	+3.083%	972,709,626,271	-40.778%
2025-10-30	0.00001016	0.00001025	0.00000936	0.00000973	-4.232%	1,591,694,251,114	-38.952%
2025-10-29	0.00001012	0.00001045	0.00000995	0.00001016	+0.395%	1,362,751,808,208	-41.535%
2025-10-28	0.00001039	0.00001045	0.00000996	0.00001012	-2.599%	1,000,146,769,481	-41.304%
2025-10-27	0.00001056	0.00001070	0.00001033	0.00001039	-1.610%	987,366,663,554	-42.830%
2025-10-26	0.00001019	0.00001069	0.00001009	0.00001056	+3.529%	850,997,954,506	-43.750%
2025-10-25	0.00001024	0.00001026	0.00001009	0.00001020	-0.391%	466,969,052,524	-41.765%
2025-10-24	0.00001010	0.00001034	0.00001004	0.00001024	+1.386%	739,517,488,406	-41.992%
2025-10-23	0.00000986	0.00001021	0.00000985	0.00001010	+2.434%	920,786,256,489	-41.188%
2025-10-22	0.00001005	0.00001010	0.00000959	0.00000986	-1.891%	1,414,142,732,508	-39.757%
2025-10-21	0.00001018	0.00001055	0.00000986	0.00001005	-1.374%	1,306,122,781,772	-40.896%
2025-10-20	0.00001008	0.00001034	0.00000992	0.00001019	+1.192%	1,072,961,231,195	-41.708%
2025-10-19	0.00000991	0.00001019	0.00000979	0.00001007	+1.615%	873,980,247,695	-41.013%
2025-10-18	0.00000975	0.00000999	0.00000973	0.00000991	+1.641%	818,072,803,998	-40.061%
2025-10-17	0.00001001	0.00001012	0.00000924	0.00000975	-2.597%	2,041,224,042,484	-39.077%
2025-10-16	0.00001033	0.00001053	0.00000988	0.00001001	-3.004%	1,422,568,576,534	-40.659%
2025-10-15	0.00001074	0.00001090	0.00001018	0.00001032	-3.911%	998,992,319,371	-42.442%
2025-10-14	0.00001110	0.00001118	0.00001019	0.00001074	-3.330%	1,898,531,288,330	-44.693%
2025-10-13	0.00001070	0.00001129	0.00001054	0.00001111	+3.929%	2,206,503,082,595	-46.535%
2025-10-12	0.00000996	0.00001088	0.00000978	0.00001069	+7.437%	2,469,414,999,945	-44.434%
2025-10-11	0.00000974	0.00001072	0.00000956	0.00000995	+2.156%	4,284,988,240,779	-40.302%
2025-10-10	0.00001201	0.00001215	0.00000678	0.00000974	-18.901%	7,415,264,674,560	-39.014%
2025-10-09	0.00001233	0.00001234	0.00001172	0.00001201	-2.595%	992,633,062,208	-50.541%
2025-10-08	0.00001219	0.00001247	0.00001203	0.00001233	+1.148%	1,003,713,493,386	-51.825%
2025-10-07	0.00001285	0.00001291	0.00001217	0.00001219	-5.136%	1,620,868,327,617	-51.272%
2025-10-06	0.00001245	0.00001301	0.00001237	0.00001285	+3.213%	1,300,595,667,571	-53.774%
2025-10-05	0.00001237	0.00001298	0.00001230	0.00001245	+0.647%	2,125,171,544,374	-52.289%
2025-10-04	0.00001267	0.00001275	0.00001223	0.00001237	-2.291%	748,405,817,942	-51.981%
2025-10-03	0.00001264	0.00001288	0.00001234	0.00001266	+0.238%	1,025,284,295,165	-53.081%
2025-10-02	0.00001239	0.00001271	0.00001231	0.00001263	+1.937%	1,036,189,513,733	-52.969%
2025-10-01	0.00001182	0.00001240	0.00001175	0.00001239	+4.822%	1,145,423,343,468	-52.058%
2025-09-30	0.00001197	0.00001200	0.00001154	0.00001182	-1.253%	879,029,506,945	-49.746%
2025-09-29	0.00001202	0.00001205	0.00001171	0.00001197	-0.416%	1,014,756,330,729	-50.376%
2025-09-28	0.00001180	0.00001203	0.00001158	0.00001202	+1.864%	742,286,252,624	-50.582%
2025-09-27	0.00001191	0.00001192	0.00001171	0.00001180	-0.924%	516,641,077,593	-49.661%
2025-09-26	0.00001164	0.00001198	0.00001150	0.00001191	+2.320%	966,028,178,979	-50.126%
2025-09-25	0.00001214	0.00001217	0.00001148	0.00001164	-4.119%	1,910,467,546,134	-48.969%
2025-09-24	0.00001210	0.00001237	0.00001190	0.00001214	+0.331%	1,155,801,122,952	-51.071%
2025-09-23	0.00001212	0.00001229	0.00001189	0.00001210	-0.247%	1,553,171,450,984	-50.909%
2025-09-22	0.00001274	0.00001278	0.00001178	0.00001213	-4.788%	3,493,818,951,801	-51.031%
2025-09-21	0.00001292	0.00001304	0.00001273	0.00001274	-1.469%	1,121,077,142,526	-53.375%
2025-09-20	0.00001286	0.00001306	0.00001277	0.00001293	+0.466%	760,648,355,029	-54.060%
2025-09-19	0.00001339	0.00001356	0.00001277	0.00001287	-3.883%	1,323,920,632,525	-53.846%
2025-09-18	0.00001350	0.00001361	0.00001327	0.00001339	-0.815%	1,388,947,426,592	-55.639%
2025-09-17	0.00001316	0.00001361	0.00001283	0.00001350	+2.584%	1,695,091,586,917	-56.000%
2025-09-16	0.00001306	0.00001326	0.00001286	0.00001316	+0.766%	1,288,089,516,059	-54.863%
2025-09-15	0.00001369	0.00001381	0.00001292	0.00001306	-4.532%	2,234,397,093,329	-54.518%
2025-09-14	0.00001428	0.00001430	0.00001353	0.00001368	-4.269%	1,642,118,486,161	-56.579%
2025-09-13	0.00001391	0.00001484	0.00001374	0.00001429	+2.732%	4,806,483,954,978	-58.432%
2025-09-12	0.00001326	0.00001392	0.00001319	0.00001391	+4.981%	2,384,825,477,294	-57.297%
2025-09-11	0.00001306	0.00001327	0.00001289	0.00001325	+1.533%	1,357,442,644,173	-55.170%
2025-09-10	0.00001289	0.00001317	0.00001275	0.00001305	+1.241%	1,519,281,587,717	-54.483%
2025-09-09	0.00001287	0.00001320	0.00001266	0.00001289	+0.155%	1,885,315,635,889	-53.918%
2025-09-08	0.00001247	0.00001298	0.00001239	0.00001287	+3.125%	1,733,687,244,206	-53.846%
2025-09-07	0.00001227	0.00001251	0.00001226	0.00001248	+1.711%	664,019,734,547	-52.404%
2025-09-06	0.00001239	0.00001245	0.00001215	0.00001227	-1.048%	511,696,341,155	-51.589%
2025-09-05	0.00001212	0.00001248	0.00001206	0.00001240	+2.310%	1,443,764,294,688	-52.097%
2025-09-04	0.00001248	0.00001253	0.00001200	0.00001212	-2.885%	959,252,028,970	-50.990%
2025-09-03	0.00001244	0.00001257	0.00001229	0.00001248	+0.322%	784,032,913,930	-52.404%
2025-09-02	0.00001210	0.00001248	0.00001203	0.00001244	+2.725%	1,430,475,481,767	-52.251%
2025-09-01	0.00001219	0.00001261	0.00001181	0.00001211	-0.575%	1,953,220,381,523	-50.950%
2025-08-31	0.00001233	0.00001251	0.00001216	0.00001218	-1.297%	610,191,602,998	-51.232%
2025-08-30	0.00001220	0.00001248	0.00001203	0.00001234	+1.148%	671,373,880,670	-51.864%
2025-08-29	0.00001268	0.00001273	0.00001198	0.00001220	-3.785%	2,079,636,977,875	-51.311%
2025-08-28	0.00001249	0.00001273	0.00001240	0.00001268	+1.440%	965,680,538,328	-53.155%
2025-08-27	0.00001255	0.00001265	0.00001237	0.00001250	-0.398%	1,268,529,095,457	-52.480%
2025-08-26	0.00001204	0.00001262	0.00001191	0.00001255	+4.236%	1,483,452,552,159	-52.669%
2025-08-25	0.00001297	0.00001314	0.00001183	0.00001204	-7.099%	2,428,082,904,332	-50.664%
2025-08-24	0.00001327	0.00001351	0.00001271	0.00001296	-2.262%	2,047,316,850,334	-54.167%
2025-08-23	0.00001339	0.00001340	0.00001294	0.00001326	-0.897%	1,399,050,916,369	-55.204%
2025-08-22	0.00001237	0.00001350	0.00001202	0.00001338	+8.078%	3,340,802,305,308	-55.605%
2025-08-21	0.00001257	0.00001272	0.00001226	0.00001238	-1.590%	807,551,669,864	-52.019%
2025-08-20	0.00001210	0.00001264	0.00001203	0.00001258	+4.053%	1,160,379,103,280	-52.782%
2025-08-19	0.00001271	0.00001281	0.00001206	0.00001209	-4.803%	1,425,696,490,534	-50.868%
2025-08-18	0.00001301	0.00001303	0.00001244	0.00001270	-2.458%	1,280,840,318,229	-53.228%
2025-08-17	0.00001299	0.00001339	0.00001290	0.00001302	+0.231%	689,497,531,370	-54.378%
2025-08-16	0.00001286	0.00001305	0.00001278	0.00001299	+0.932%	678,157,927,675	-54.273%
2025-08-15	0.00001289	0.00001315	0.00001250	0.00001287	-0.078%	1,871,678,435,891	-53.846%
2025-08-14	0.00001392	0.00001419	0.00001262	0.00001288	-7.471%	3,305,984,172,367	-53.882%
2025-08-13	0.00001354	0.00001403	0.00001340	0.00001392	+2.806%	2,306,628,472,914	-57.328%
2025-08-12	0.00001292	0.00001375	0.00001271	0.00001354	+4.718%	1,584,989,228,879	-56.130%
2025-08-11	0.00001357	0.00001392	0.00001282	0.00001293	-4.716%	2,363,397,978,950	-54.060%
2025-08-10	0.00001373	0.00001400	0.00001326	0.00001357	-1.093%	1,556,931,295,393	-56.227%
2025-08-09	0.00001325	0.00001406	0.00001317	0.00001372	+3.469%	1,891,781,457,805	-56.706%
2025-08-08	0.00001288	0.00001333	0.00001270	0.00001326	+3.030%	2,566,023,871,452	-55.204%
2025-08-07	0.00001233	0.00001289	0.00001228	0.00001287	+4.295%	1,371,073,036,092	-53.846%
2025-08-06	0.00001209	0.00001244	0.00001188	0.00001234	+2.152%	957,903,067,927	-51.864%
2025-08-05	0.00001251	0.00001259	0.00001185	0.00001208	-3.514%	1,812,005,999,143	-50.828%
2025-08-04	0.00001220	0.00001257	0.00001219	0.00001252	+2.623%	1,062,193,223,652	-52.556%
2025-08-03	0.00001182	0.00001226	0.00001166	0.00001220	+3.215%	687,965,633,409	-51.311%
2025-08-02	0.00001207	0.00001227	0.00001160	0.00001182	-1.990%	1,217,348,662,109	-49.746%
2025-08-01	0.00001244	0.00001251	0.00001173	0.00001206	-3.055%	3,083,013,994,014	-50.746%
2025-07-31	0.00001287	0.00001318	0.00001238	0.00001244	-3.266%	1,173,478,323,000	-52.251%
2025-07-30	0.00001312	0.00001319	0.00001224	0.00001286	-2.056%	2,236,478,867,160	-53.810%
2025-07-29	0.00001336	0.00001368	0.00001289	0.00001313	-1.722%	1,759,326,275,566	-54.760%
2025-07-28	0.00001416	0.00001438	0.00001326	0.00001336	-5.650%	2,052,979,769,062	-55.539%
2025-07-27	0.00001397	0.00001428	0.00001389	0.00001416	+1.360%	1,017,672,717,802	-58.051%
2025-07-26	0.00001409	0.00001423	0.00001390	0.00001397	-0.852%	1,134,070,426,906	-57.480%
2025-07-25	0.00001362	0.00001411	0.00001311	0.00001409	+3.527%	2,254,531,451,527	-57.842%
2025-07-24	0.00001385	0.00001405	0.00001297	0.00001361	-1.804%	3,098,480,956,975	-56.356%
2025-07-23	0.00001546	0.00001547	0.00001341	0.00001386	-10.349%	3,961,601,046,596	-57.143%
2025-07-22	0.00001547	0.00001567	0.00001473	0.00001546	-0.065%	3,347,784,727,625	-61.578%
2025-07-21	0.00001552	0.00001597	0.00001509	0.00001547	-0.258%	3,866,549,582,565	-61.603%
2025-07-20	0.00001490	0.00001584	0.00001479	0.00001551	+4.094%	3,634,966,406,568	-61.702%
2025-07-19	0.00001467	0.00001536	0.00001431	0.00001490	+1.499%	2,796,670,770,894	-60.134%
2025-07-18	0.00001447	0.00001578	0.00001422	0.00001468	+1.451%	5,723,583,426,590	-59.537%
2025-07-17	0.00001437	0.00001474	0.00001387	0.00001447	+0.766%	3,413,641,616,560	-58.950%
2025-07-16	0.00001374	0.00001485	0.00001345	0.00001436	+4.436%	3,338,276,224,602	-58.635%
2025-07-15	0.00001325	0.00001383	0.00001275	0.00001375	+3.774%	2,082,549,936,573	-56.800%
2025-07-14	0.00001331	0.00001416	0.00001312	0.00001325	-0.376%	2,430,262,593,552	-55.170%
2025-07-13	0.00001320	0.00001350	0.00001308	0.00001330	+0.758%	1,671,006,850,861	-55.338%
2025-07-12	0.00001330	0.00001354	0.00001282	0.00001320	-0.752%	2,064,831,901,597	-55.000%
2025-07-11	0.00001334	0.00001387	0.00001306	0.00001330	-0.300%	4,284,081,015,352	-55.338%
2025-07-10	0.00001239	0.00001344	0.00001229	0.00001334	+7.667%	3,188,741,943,041	-55.472%
2025-07-09	0.00001186	0.00001255	0.00001176	0.00001239	+4.557%	1,854,205,835,596	-52.058%
2025-07-08	0.00001162	0.00001197	0.00001153	0.00001185	+1.892%	1,065,793,102,326	-49.873%
2025-07-07	0.00001183	0.00001194	0.00001145	0.00001163	-1.607%	887,200,469,441	-48.925%
2025-07-06	0.00001147	0.00001197	0.00001137	0.00001182	+3.051%	1,020,717,089,822	-49.746%
2025-07-05	0.00001143	0.00001159	0.00001134	0.00001147	+0.350%	573,978,406,931	-48.213%
2025-07-04	0.00001188	0.00001200	0.00001121	0.00001143	-3.869%	1,099,311,653,488	-48.031%
2025-07-03	0.00001179	0.00001215	0.00001172	0.00001189	+0.763%	1,419,596,491,738	-50.042%
2025-07-02	0.00001120	0.00001200	0.00001113	0.00001180	+5.451%	1,408,041,048,835	-49.661%
2025-07-01	0.00001142	0.00001151	0.00001108	0.00001119	-2.014%	856,629,922,894	-46.917%
2025-06-30	0.00001187	0.00001193	0.00001126	0.00001142	-3.791%	1,247,829,922,823	-47.986%
2025-06-29	0.00001155	0.00001199	0.00001145	0.00001187	+2.771%	837,285,221,938	-49.958%
2025-06-28	0.00001133	0.00001163	0.00001128	0.00001155	+1.942%	682,540,960,728	-48.571%
2025-06-27	0.00001120	0.00001140	0.00001105	0.00001133	+1.070%	916,035,649,056	-47.573%
2025-06-26	0.00001161	0.00001180	0.00001116	0.00001121	-3.528%	1,035,956,613,863	-47.012%
2025-06-25	0.00001171	0.00001178	0.00001148	0.00001162	-0.769%	840,549,236,293	-48.881%
2025-06-24	0.00001156	0.00001191	0.00001151	0.00001171	+1.210%	1,050,063,405,260	-49.274%
2025-06-23	0.00001059	0.00001167	0.00001056	0.00001157	+9.151%	2,240,291,900,296	-48.660%
2025-06-22	0.00001090	0.00001106	0.00001004	0.00001060	-2.752%	2,869,954,691,151	-43.962%
2025-06-21	0.00001130	0.00001143	0.00001057	0.00001090	-3.540%	1,129,581,809,199	-45.505%
2025-06-20	0.00001159	0.00001184	0.00001106	0.00001130	-2.502%	1,164,671,515,836	-47.434%
2025-06-19	0.00001168	0.00001177	0.00001142	0.00001159	-0.855%	623,263,057,915	-48.749%
2025-06-18	0.00001160	0.00001179	0.00001135	0.00001169	+0.689%	1,115,151,358,067	-49.187%
2025-06-17	0.00001187	0.00001208	0.00001134	0.00001161	-2.108%	1,879,184,597,398	-48.837%
2025-06-16	0.00001204	0.00001233	0.00001184	0.00001186	-1.495%	1,409,066,207,883	-49.916%
2025-06-15	0.00001205	0.00001215	0.00001180	0.00001204	-0.083%	795,346,785,117	-50.664%
2025-06-14	0.00001211	0.00001224	0.00001187	0.00001205	-0.495%	1,119,665,227,180	-50.705%
2025-06-13	0.00001221	0.00001222	0.00001138	0.00001211	-0.819%	4,472,816,471,604	-50.950%
2025-06-12	0.00001295	0.00001300	0.00001212	0.00001221	-5.641%	1,617,110,623,500	-51.351%
2025-06-11	0.00001337	0.00001362	0.00001284	0.00001294	-3.216%	1,840,028,899,751	-54.096%
2025-06-10	0.00001311	0.00001338	0.00001282	0.00001337	+1.905%	2,278,176,009,580	-55.572%
2025-06-09	0.00001250	0.00001317	0.00001233	0.00001312	+5.044%	1,609,971,541,376	-54.726%
2025-06-08	0.00001273	0.00001273	0.00001241	0.00001249	-1.885%	781,983,208,540	-52.442%
2025-06-07	0.00001242	0.00001289	0.00001234	0.00001273	+2.579%	769,405,115,823	-53.339%
2025-06-06	0.00001200	0.00001283	0.00001194	0.00001241	+3.417%	1,248,365,530,775	-52.135%
2025-06-05	0.00001280	0.00001297	0.00001189	0.00001200	-6.323%	2,951,028,867,774	-50.500%
2025-06-04	0.00001304	0.00001319	0.00001269	0.00001281	-1.764%	1,406,355,850,714	-53.630%
2025-06-03	0.00001320	0.00001344	0.00001293	0.00001304	-1.137%	1,102,204,644,901	-54.448%
2025-06-02	0.00001295	0.00001324	0.00001263	0.00001319	+1.853%	1,374,355,702,750	-54.966%
2025-06-01	0.00001281	0.00001308	0.00001257	0.00001295	+1.093%	1,073,641,241,011	-54.131%
2025-05-31	0.00001276	0.00001294	0.00001225	0.00001281	+0.313%	1,942,124,525,928	-53.630%
2025-05-30	0.00001390	0.00001397	0.00001266	0.00001277	-8.129%	3,780,321,478,357	-53.485%
2025-05-29	0.00001433	0.00001470	0.00001383	0.00001390	-3.001%	1,737,328,619,352	-57.266%
2025-05-28	0.00001446	0.00001455	0.00001393	0.00001433	-0.830%	1,166,405,076,498	-58.548%
2025-05-27	0.00001441	0.00001468	0.00001404	0.00001445	+0.347%	1,761,059,095,955	-58.893%
2025-05-26	0.00001447	0.00001476	0.00001419	0.00001440	-0.552%	1,257,232,241,158	-58.750%
2025-05-25	0.00001438	0.00001469	0.00001391	0.00001448	+0.695%	1,677,673,223,762	-58.978%
2025-05-24	0.00001431	0.00001459	0.00001424	0.00001438	+0.489%	1,146,964,055,920	-58.693%
2025-05-23	0.00001554	0.00001605	0.00001418	0.00001431	-7.915%	4,420,136,344,884	-58.491%
2025-05-22	0.00001483	0.00001555	0.00001482	0.00001554	+4.858%	2,826,227,204,210	-61.776%
2025-05-21	0.00001461	0.00001517	0.00001428	0.00001482	+1.437%	2,974,810,479,469	-59.919%
2025-05-20	0.00001460	0.00001492	0.00001412	0.00001461	+0.068%	1,374,393,587,710	-59.343%
2025-05-19	0.00001501	0.00001514	0.00001388	0.00001460	-2.667%	1,969,394,271,007	-59.315%
2025-05-18	0.00001419	0.00001536	0.00001407	0.00001500	+5.783%	2,383,540,552,958	-60.400%
2025-05-17	0.00001457	0.00001462	0.00001397	0.00001418	-2.677%	1,578,171,720,705	-58.110%
2025-05-16	0.00001483	0.00001520	0.00001440	0.00001457	-1.687%	1,530,516,980,920	-59.231%
2025-05-15	0.00001572	0.00001590	0.00001444	0.00001482	-5.725%	3,002,306,065,121	-59.919%
2025-05-14	0.00001636	0.00001671	0.00001551	0.00001572	-3.853%	3,042,986,152,228	-62.214%
2025-05-13	0.00001576	0.00001661	0.00001479	0.00001635	+3.744%	4,550,088,999,597	-63.670%
2025-05-12	0.00001590	0.00001765	0.00001504	0.00001576	-0.943%	7,410,275,242,128	-62.310%
2025-05-11	0.00001707	0.00001729	0.00001560	0.00001591	-6.796%	4,265,934,971,827	-62.665%
2025-05-10	0.00001505	0.00001710	0.00001485	0.00001707	+13.422%	4,920,235,954,755	-65.202%
2025-05-09	0.00001439	0.00001563	0.00001411	0.00001505	+4.514%	5,663,883,206,988	-60.532%
2025-05-08	0.00001281	0.00001458	0.00001272	0.00001440	+12.500%	3,272,879,157,517	-58.750%
2025-05-07	0.00001274	0.00001295	0.00001255	0.00001280	+0.471%	944,284,325,610	-53.594%
2025-05-06	0.00001269	0.00001277	0.00001230	0.00001274	+0.394%	1,157,661,055,061	-53.375%
2025-05-05	0.00001266	0.00001298	0.00001252	0.00001269	+0.158%	1,299,860,154,214	-53.191%
2025-05-04	0.00001297	0.00001323	0.00001260	0.00001267	-2.313%	928,140,542,250	-53.118%
2025-05-03	0.00001346	0.00001348	0.00001288	0.00001297	-3.640%	799,292,995,550	-54.202%
2025-05-02	0.00001350	0.00001369	0.00001327	0.00001346	-0.296%	1,051,704,811,555	-55.869%
2025-05-01	0.00001323	0.00001375	0.00001319	0.00001350	+1.964%	1,461,532,779,857	-56.000%
2025-04-30	0.00001341	0.00001354	0.00001279	0.00001324	-1.268%	1,311,630,988,454	-55.136%
2025-04-29	0.00001374	0.00001393	0.00001325	0.00001341	-2.402%	1,761,118,501,764	-55.705%
2025-04-28	0.00001345	0.00001421	0.00001316	0.00001374	+2.156%	2,011,725,405,796	-56.769%
2025-04-27	0.00001414	0.00001419	0.00001342	0.00001345	-4.880%	1,428,310,507,468	-55.836%
2025-04-26	0.00001416	0.00001524	0.00001403	0.00001414	-0.071%	2,340,149,898,408	-57.992%
2025-04-25	0.00001378	0.00001429	0.00001366	0.00001415	+2.611%	2,294,807,401,689	-58.021%
2025-04-24	0.00001357	0.00001380	0.00001290	0.00001379	+1.621%	1,617,168,875,094	-56.925%
2025-04-23	0.00001357	0.00001390	0.00001315	0.00001357	-0.074%	2,493,964,991,694	-56.227%
2025-04-22	0.00001237	0.00001381	0.00001217	0.00001358	+9.871%	2,318,064,439,949	-56.259%
2025-04-21	0.00001235	0.00001281	0.00001220	0.00001236	0.000%	1,461,935,856,011	-51.942%
2025-04-20	0.00001235	0.00001256	0.00001209	0.00001236	+0.162%	1,048,042,301,986	-51.942%
2025-04-19	0.00001229	0.00001242	0.00001212	0.00001234	+0.407%	706,302,243,369	-51.864%
2025-04-18	0.00001179	0.00001247	0.00001167	0.00001229	+4.153%	1,033,567,297,787	-51.668%
2025-04-17	0.00001184	0.00001205	0.00001162	0.00001180	-0.254%	957,709,683,389	-49.661%
2025-04-16	0.00001168	0.00001198	0.00001146	0.00001183	+1.371%	1,340,109,650,833	-49.789%
2025-04-15	0.00001201	0.00001215	0.00001165	0.00001167	-2.750%	1,225,092,312,074	-49.100%
2025-04-14	0.00001205	0.00001244	0.00001193	0.00001200	-0.415%	1,658,894,045,681	-50.500%
2025-04-13	0.00001254	0.00001259	0.00001193	0.00001205	-3.907%	1,464,094,643,575	-50.705%
2025-04-12	0.00001221	0.00001268	0.00001204	0.00001254	+2.787%	1,189,414,879,539	-52.632%
2025-04-11	0.00001163	0.00001238	0.00001160	0.00001220	+4.991%	1,375,393,441,631	-51.311%
2025-04-10	0.00001193	0.00001214	0.00001141	0.00001162	-2.598%	1,968,179,220,963	-48.881%
2025-04-09	0.00001066	0.00001214	0.00001029	0.00001193	+11.914%	4,069,201,272,426	-50.210%
2025-04-08	0.00001143	0.00001173	0.00001053	0.00001066	-6.655%	2,386,534,580,097	-44.278%
2025-04-07	0.00001133	0.00001183	0.00001028	0.00001142	+0.794%	6,559,880,042,013	-47.986%
2025-04-06	0.00001234	0.00001239	0.00001102	0.00001133	-8.185%	2,500,636,032,248	-47.573%
2025-04-05	0.00001231	0.00001244	0.00001208	0.00001234	+0.325%	680,525,576,437	-51.864%
2025-04-04	0.00001223	0.00001254	0.00001193	0.00001230	+0.572%	2,534,881,970,519	-51.707%
2025-04-03	0.00001206	0.00001244	0.00001182	0.00001223	+1.494%	1,965,206,970,270	-51.431%
2025-04-02	0.00001269	0.00001305	0.00001195	0.00001205	-5.043%	3,506,214,293,093	-50.705%
2025-04-01	0.00001238	0.00001315	0.00001237	0.00001269	+2.504%	1,534,773,505,827	-53.191%
2025-03-31	0.00001246	0.00001258	0.00001197	0.00001238	-0.562%	2,000,711,148,283	-52.019%
2025-03-30	0.00001267	0.00001285	0.00001228	0.00001245	-1.814%	1,611,688,852,041	-52.289%
2025-03-29	0.00001325	0.00001339	0.00001243	0.00001268	-4.230%	1,429,260,171,148	-53.155%
2025-03-28	0.00001402	0.00001405	0.00001301	0.00001324	-5.563%	2,187,479,919,738	-55.136%
2025-03-27	0.00001421	0.00001473	0.00001392	0.00001402	-1.337%	2,175,156,858,900	-57.632%
2025-03-26	0.00001384	0.00001567	0.00001379	0.00001421	+2.673%	5,493,331,582,376	-58.198%
2025-03-25	0.00001352	0.00001405	0.00001335	0.00001384	+2.291%	1,589,853,549,932	-57.081%
2025-03-24	0.00001295	0.00001370	0.00001277	0.00001353	+4.479%	1,584,518,484,251	-56.098%
2025-03-23	0.00001281	0.00001313	0.00001278	0.00001295	+1.093%	848,798,440,236	-54.131%
2025-03-22	0.00001251	0.00001296	0.00001247	0.00001281	+2.398%	707,364,500,248	-53.630%
2025-03-21	0.00001294	0.00001309	0.00001245	0.00001251	-3.323%	978,518,210,968	-52.518%
2025-03-20	0.00001294	0.00001304	0.00001260	0.00001294	+0.077%	1,100,859,858,806	-54.096%
2025-03-19	0.00001255	0.00001299	0.00001248	0.00001293	+3.028%	1,676,982,515,057	-54.060%
2025-03-18	0.00001296	0.00001297	0.00001226	0.00001255	-3.089%	1,239,717,626,759	-52.669%
2025-03-17	0.00001312	0.00001360	0.00001277	0.00001295	-1.220%	2,266,225,094,029	-54.131%
2025-03-16	0.00001284	0.00001383	0.00001256	0.00001311	+2.103%	3,293,490,564,142	-54.691%
2025-03-15	0.00001277	0.00001298	0.00001262	0.00001284	+0.469%	797,986,600,161	-53.738%
2025-03-14	0.00001203	0.00001292	0.00001198	0.00001278	+6.323%	1,715,406,277,774	-53.521%
2025-03-13	0.00001232	0.00001240	0.00001179	0.00001202	-2.514%	1,787,826,831,503	-50.582%
2025-03-12	0.00001204	0.00001261	0.00001177	0.00001233	+2.324%	2,510,097,305,660	-51.825%
2025-03-11	0.00001150	0.00001229	0.00001082	0.00001205	+4.783%	4,388,564,560,815	-50.705%
2025-03-10	0.00001166	0.00001300	0.00001143	0.00001150	-1.288%	4,701,056,949,896	-48.348%
2025-03-09	0.00001267	0.00001272	0.00001151	0.00001165	-8.051%	2,483,686,943,525	-49.013%
2025-03-08	0.00001314	0.00001326	0.00001256	0.00001267	-3.650%	1,313,231,802,009	-53.118%
2025-03-07	0.00001339	0.00001376	0.00001276	0.00001315	-1.792%	3,202,440,780,353	-54.829%
2025-03-06	0.00001337	0.00001383	0.00001315	0.00001339	+0.150%	1,715,764,587,847	-55.639%
2025-03-05	0.00001308	0.00001345	0.00001286	0.00001337	+2.139%	1,761,990,956,923	-55.572%
2025-03-04	0.00001291	0.00001326	0.00001218	0.00001309	+1.394%	6,399,189,018,557	-54.622%
2025-03-03	0.00001515	0.00001520	0.00001269	0.00001291	-14.785%	5,456,571,377,082	-53.989%
2025-03-02	0.00001364	0.00001520	0.00001349	0.00001515	+10.989%	4,232,071,717,168	-60.792%
2025-03-01	0.00001393	0.00001416	0.00001340	0.00001365	-2.080%	1,178,017,543,637	-56.484%
2025-02-28	0.00001443	0.00001445	0.00001300	0.00001394	-3.396%	4,606,734,654,526	-57.389%
2025-02-27	0.00001442	0.00001486	0.00001420	0.00001443	0.000%	1,849,442,911,756	-58.836%
2025-02-26	0.00001410	0.00001456	0.00001376	0.00001443	+2.413%	2,765,089,146,266	-58.836%
2025-02-25	0.00001364	0.00001428	0.00001303	0.00001409	+3.299%	5,528,727,615,225	-57.842%
2025-02-24	0.00001546	0.00001556	0.00001344	0.00001364	-11.772%	3,597,257,876,096	-56.452%
2025-02-23	0.00001561	0.00001578	0.00001532	0.00001546	-0.897%	752,069,272,902	-61.578%
2025-02-22	0.00001509	0.00001579	0.00001502	0.00001560	+3.448%	872,922,499,123	-61.923%
2025-02-21	0.00001554	0.00001598	0.00001485	0.00001508	-2.960%	2,141,722,282,338	-60.610%
2025-02-20	0.00001542	0.00001562	0.00001529	0.00001554	+0.844%	1,070,498,362,866	-61.776%

.dark-mode .NHdNf6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NHdNf6{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / TetherUS (BINANCE:SHIBUSDT)crypto Binance

SHIBUSDT
SHIBA INU / TetherUS (BINANCE:SHIBUSDT)
crypto Binance