SHIBUSDT
SHIBA INU / Tether USD
cryptoHuobi
Real-timeNov 14, 2026 11:00:35 PM EST
0.00000391USDT-6.010%(-0.00000025)35,067,613,727SHIB139,994USDT
SHIBUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.00000382 | 0.00000392 | 0.00000372 | 0.00000391 | +2.356% | 4,399,667,797 | 0.000% |
| 2026-11-14 | 0.00000426 | 0.00000426 | 0.00000372 | 0.00000382 | -10.118% | 32,043,428,242 | +2.356% |
| 2026-11-13 | 0.00000436 | 0.00000436 | 0.00000417 | 0.00000425 | -2.523% | 7,722,939,275 | -8.000% |
| 2026-11-12 | 0.00000438 | 0.00000438 | 0.00000424 | 0.00000436 | -2.679% | 5,521,148,313 | -10.321% |
| 2026-11-11 | 0.00000437 | 0.00000450 | 0.00000433 | 0.00000448 | +2.752% | 11,348,887,730 | -12.723% |
| 2026-11-10 | 0.00000449 | 0.00000451 | 0.00000432 | 0.00000436 | -3.326% | 2,974,702,022 | -10.321% |
| 2026-11-09 | 0.00000448 | 0.00000452 | 0.00000428 | 0.00000451 | +0.895% | 5,003,674,409 | -13.304% |
| 2026-11-08 | 0.00000447 | 0.00000450 | 0.00000445 | 0.00000447 | -0.223% | 2,694,615,989 | -12.528% |
| 2026-11-07 | 0.00000459 | 0.00000462 | 0.00000447 | 0.00000448 | -2.609% | 4,327,373,296 | -12.723% |
| 2026-11-06 | 0.00000448 | 0.00000462 | 0.00000446 | 0.00000460 | +2.908% | 8,138,746,354 | -15.000% |
| 2026-11-05 | 0.00000479 | 0.00000480 | 0.00000445 | 0.00000447 | -6.485% | 4,928,872,133 | -12.528% |
| 2026-11-04 | 0.00000465 | 0.00000484 | 0.00000450 | 0.00000478 | +2.796% | 6,596,412,584 | -18.201% |
| 2026-11-03 | 0.00000460 | 0.00000466 | 0.00000453 | 0.00000465 | +1.087% | 6,803,255,285 | -15.914% |
| 2026-11-02 | 0.00000470 | 0.00000474 | 0.00000460 | 0.00000460 | -2.335% | 1,986,960,493 | -15.000% |
| 2026-11-01 | 0.00000473 | 0.00000473 | 0.00000466 | 0.00000471 | -0.423% | 3,714,598,395 | -16.985% |
| 2026-10-31 | 0.00000475 | 0.00000482 | 0.00000468 | 0.00000473 | 0.000% | 3,317,412,226 | -17.336% |
| 2026-10-30 | 0.00000505 | 0.00000508 | 0.00000448 | 0.00000473 | -5.964% | 8,416,183,610 | -17.336% |
| 2026-10-29 | 0.00000494 | 0.00000506 | 0.00000481 | 0.00000503 | +1.616% | 1,076,316,741 | -22.266% |
| 2026-10-28 | 0.00000485 | 0.00000500 | 0.00000485 | 0.00000495 | +1.852% | 1,733,768,940 | -21.010% |
| 2026-10-27 | 0.00000488 | 0.00000491 | 0.00000481 | 0.00000486 | -0.613% | 1,543,923,700 | -19.547% |
| 2026-10-26 | 0.00000489 | 0.00000491 | 0.00000478 | 0.00000489 | 0.000% | 6,822,272,164 | -20.041% |
| 2026-10-25 | 0.00000481 | 0.00000496 | 0.00000479 | 0.00000489 | +1.663% | 19,367,039,521 | -20.041% |
| 2026-10-24 | 0.00000515 | 0.00000519 | 0.00000477 | 0.00000481 | -6.602% | 210,136,443,971 | -18.711% |
| 2026-10-23 | 0.00000499 | 0.00000515 | 0.00000492 | 0.00000515 | +3.206% | 88,439,823,914 | -24.078% |
| 2026-10-22 | 0.00000524 | 0.00000524 | 0.00000497 | 0.00000499 | -4.952% | 3,990,002,913 | -21.643% |
| 2026-10-21 | 0.00000510 | 0.00000527 | 0.00000508 | 0.00000525 | +3.143% | 8,474,169,132 | -25.524% |
| 2026-10-20 | 0.00000499 | 0.00000516 | 0.00000495 | 0.00000509 | +2.004% | 19,346,381,068 | -23.183% |
| 2026-10-19 | 0.00000489 | 0.00000506 | 0.00000481 | 0.00000499 | +1.837% | 64,009,698,834 | -21.643% |
| 2026-10-18 | 0.00000500 | 0.00000502 | 0.00000488 | 0.00000490 | -2.000% | 4,515,817,378 | -20.204% |
| 2026-10-17 | 0.00000507 | 0.00000511 | 0.00000500 | 0.00000500 | -1.381% | 4,471,075,990 | -21.800% |
| 2026-10-16 | 0.00000511 | 0.00000518 | 0.00000506 | 0.00000507 | -0.588% | 2,697,358,248 | -22.880% |
| 2026-10-15 | 0.00000502 | 0.00000511 | 0.00000484 | 0.00000510 | +1.594% | 6,119,012,266 | -23.333% |
| 2026-10-14 | 0.00000519 | 0.00000524 | 0.00000501 | 0.00000502 | -3.089% | 2,404,754,553 | -22.112% |
| 2026-10-13 | 0.00000535 | 0.00000536 | 0.00000503 | 0.00000518 | -3.178% | 18,836,249,378 | -24.517% |
| 2026-10-12 | 0.00000553 | 0.00000555 | 0.00000534 | 0.00000535 | -3.080% | 6,697,038,725 | -26.916% |
| 2026-10-11 | 0.00000547 | 0.00000552 | 0.00000537 | 0.00000552 | +1.284% | 1,487,260,761 | -29.167% |
| 2026-10-10 | 0.00000539 | 0.00000552 | 0.00000538 | 0.00000545 | +1.113% | 1,433,441,500 | -28.257% |
| 2026-10-09 | 0.00000516 | 0.00000540 | 0.00000505 | 0.00000539 | +4.255% | 7,549,125,417 | -27.458% |
| 2026-10-08 | 0.00000540 | 0.00000548 | 0.00000514 | 0.00000517 | -4.259% | 7,648,060,000 | -24.371% |
| 2026-10-07 | 0.00000585 | 0.00000585 | 0.00000537 | 0.00000540 | -7.692% | 30,368,956,397 | -27.593% |
| 2026-10-06 | 0.00000587 | 0.00000593 | 0.00000581 | 0.00000585 | -0.341% | 2,389,565,794 | -33.162% |
| 2026-10-05 | 0.00000573 | 0.00000602 | 0.00000572 | 0.00000587 | +2.622% | 11,940,314,995 | -33.390% |
| 2026-10-04 | 0.00000572 | 0.00000576 | 0.00000568 | 0.00000572 | 0.000% | 2,258,353,487 | -31.643% |
| 2026-10-03 | 0.00000586 | 0.00000589 | 0.00000553 | 0.00000572 | -2.389% | 12,546,370,172 | -31.643% |
| 2026-10-02 | 0.00000574 | 0.00000597 | 0.00000571 | 0.00000586 | +2.091% | 106,508,518,087 | -33.276% |
| 2026-10-01 | 0.00000585 | 0.00000587 | 0.00000567 | 0.00000574 | -1.712% | 5,101,571,300 | -31.882% |
| 2026-09-30 | 0.00000576 | 0.00000597 | 0.00000568 | 0.00000584 | +1.389% | 7,587,778,200 | -33.048% |
| 2026-09-29 | 0.00000564 | 0.00000590 | 0.00000551 | 0.00000576 | +2.128% | 9,898,624,661 | -32.118% |
| 2026-09-28 | 0.00000589 | 0.00000597 | 0.00000557 | 0.00000564 | -4.082% | 6,440,358,920 | -30.674% |
| 2026-09-27 | 0.00000600 | 0.00000605 | 0.00000582 | 0.00000588 | -2.000% | 19,447,185,736 | -33.503% |
| 2026-09-26 | 0.00000582 | 0.00000603 | 0.00000581 | 0.00000600 | +3.270% | 21,820,154,403 | -34.833% |
| 2026-09-25 | 0.00000577 | 0.00000597 | 0.00000574 | 0.00000581 | +0.345% | 9,761,819,823 | -32.702% |
| 2026-09-24 | 0.00000560 | 0.00000584 | 0.00000555 | 0.00000579 | +3.025% | 15,008,922,055 | -32.470% |
| 2026-09-23 | 0.00000603 | 0.00000623 | 0.00000558 | 0.00000562 | -6.954% | 22,289,653,491 | -30.427% |
| 2026-09-22 | 0.00000600 | 0.00000625 | 0.00000585 | 0.00000604 | +0.667% | 37,521,943,533 | -35.265% |
| 2026-09-21 | 0.00000541 | 0.00000601 | 0.00000541 | 0.00000600 | +10.906% | 38,975,458,973 | -34.833% |
| 2026-09-20 | 0.00000549 | 0.00000568 | 0.00000533 | 0.00000541 | -1.457% | 51,804,978,912 | -27.726% |
| 2026-09-19 | 0.00000547 | 0.00000553 | 0.00000537 | 0.00000549 | +0.366% | 13,840,734,330 | -28.780% |
| 2026-09-18 | 0.00000517 | 0.00000549 | 0.00000508 | 0.00000547 | +6.008% | 12,235,467,428 | -28.519% |
| 2026-09-17 | 0.00000476 | 0.00000517 | 0.00000475 | 0.00000516 | +8.403% | 23,934,620,184 | -24.225% |
| 2026-09-16 | 0.00000512 | 0.00000515 | 0.00000475 | 0.00000476 | -6.667% | 29,130,886,461 | -17.857% |
| 2026-09-15 | 0.00000525 | 0.00000538 | 0.00000504 | 0.00000510 | -3.042% | 31,278,549,056 | -23.333% |
| 2026-09-14 | 0.00000521 | 0.00000527 | 0.00000512 | 0.00000526 | +0.960% | 21,407,719,442 | -25.665% |
| 2026-09-13 | 0.00000530 | 0.00000531 | 0.00000517 | 0.00000521 | -1.698% | 30,333,495,083 | -24.952% |
| 2026-09-12 | 0.00000526 | 0.00000539 | 0.00000511 | 0.00000530 | +1.145% | 11,987,374,791 | -26.226% |
| 2026-09-11 | 0.00000505 | 0.00000538 | 0.00000500 | 0.00000524 | +3.353% | 22,775,379,757 | -25.382% |
| 2026-09-10 | 0.00000533 | 0.00000541 | 0.00000505 | 0.00000507 | -5.056% | 9,021,662,882 | -22.880% |
| 2026-09-09 | 0.00000551 | 0.00000560 | 0.00000529 | 0.00000534 | -3.085% | 10,354,808,582 | -26.779% |
| 2026-09-08 | 0.00000539 | 0.00000553 | 0.00000535 | 0.00000551 | +2.226% | 7,683,367,552 | -29.038% |
| 2026-09-07 | 0.00000540 | 0.00000557 | 0.00000539 | 0.00000539 | -0.185% | 19,426,390,843 | -27.458% |
| 2026-09-06 | 0.00000544 | 0.00000556 | 0.00000538 | 0.00000540 | -0.735% | 11,650,971,431 | -27.593% |
| 2026-09-05 | 0.00000521 | 0.00000555 | 0.00000518 | 0.00000544 | +4.615% | 6,558,242,690 | -28.125% |
| 2026-09-04 | 0.00000545 | 0.00000546 | 0.00000516 | 0.00000520 | -4.587% | 73,018,331,323 | -24.808% |
| 2026-09-03 | 0.00000518 | 0.00000546 | 0.00000514 | 0.00000545 | +5.212% | 77,488,833,902 | -28.257% |
| 2026-09-02 | 0.00000519 | 0.00000521 | 0.00000507 | 0.00000518 | -0.385% | 41,864,219,614 | -24.517% |
| 2026-09-01 | 0.00000504 | 0.00000521 | 0.00000503 | 0.00000520 | +3.175% | 167,946,160,594 | -24.808% |
| 2026-08-31 | 0.00000516 | 0.00000523 | 0.00000491 | 0.00000504 | -2.136% | 66,397,453,900 | -22.421% |
| 2026-08-30 | 0.00000515 | 0.00000518 | 0.00000507 | 0.00000515 | 0.000% | 36,135,431,621 | -24.078% |
| 2026-08-29 | 0.00000523 | 0.00000523 | 0.00000508 | 0.00000515 | -1.718% | 24,529,904,635 | -24.078% |
| 2026-08-28 | 0.00000544 | 0.00000551 | 0.00000522 | 0.00000524 | -3.499% | 32,141,153,731 | -25.382% |
| 2026-08-27 | 0.00000517 | 0.00000545 | 0.00000515 | 0.00000543 | +4.624% | 34,391,607,423 | -27.993% |
| 2026-08-26 | 0.00000548 | 0.00000550 | 0.00000513 | 0.00000519 | -4.945% | 24,742,526,044 | -24.663% |
| 2026-08-25 | 0.00000544 | 0.00000574 | 0.00000534 | 0.00000546 | +0.738% | 72,100,311,668 | -28.388% |
| 2026-08-24 | 0.00000549 | 0.00000558 | 0.00000537 | 0.00000542 | -1.275% | 40,329,959,405 | -27.860% |
| 2026-08-23 | 0.00000541 | 0.00000557 | 0.00000521 | 0.00000549 | +1.479% | 29,216,066,736 | -28.780% |
| 2026-08-22 | 0.00000532 | 0.00000620 | 0.00000523 | 0.00000541 | +1.883% | 92,739,913,662 | -27.726% |
| 2026-08-21 | 0.00000493 | 0.00000538 | 0.00000486 | 0.00000531 | +7.708% | 35,732,623,723 | -26.365% |
| 2026-08-20 | 0.00000454 | 0.00000501 | 0.00000453 | 0.00000493 | +8.590% | 81,025,958,554 | -20.690% |
| 2026-08-19 | 0.00000445 | 0.00000462 | 0.00000438 | 0.00000454 | +2.022% | 23,174,582,843 | -13.877% |
| 2026-08-18 | 0.00000450 | 0.00000450 | 0.00000437 | 0.00000445 | -0.891% | 21,926,258,234 | -12.135% |
| 2026-08-17 | 0.00000449 | 0.00000451 | 0.00000441 | 0.00000449 | 0.000% | 19,206,184,676 | -12.918% |
| 2026-08-16 | 0.00000459 | 0.00000460 | 0.00000446 | 0.00000449 | -2.179% | 12,810,386,235 | -12.918% |
| 2026-08-15 | 0.00000464 | 0.00000466 | 0.00000453 | 0.00000459 | -1.078% | 20,304,236,369 | -14.815% |
| 2026-08-14 | 0.00000445 | 0.00000464 | 0.00000441 | 0.00000464 | +4.270% | 21,666,028,705 | -15.733% |
| 2026-08-13 | 0.00000448 | 0.00000453 | 0.00000437 | 0.00000445 | -0.670% | 13,606,343,128 | -12.135% |
| 2026-08-12 | 0.00000444 | 0.00000452 | 0.00000443 | 0.00000448 | +0.901% | 13,367,003,121 | -12.723% |
| 2026-08-11 | 0.00000462 | 0.00000466 | 0.00000440 | 0.00000444 | -3.688% | 12,383,635,313 | -11.937% |
| 2026-08-10 | 0.00000465 | 0.00000474 | 0.00000461 | 0.00000461 | -0.647% | 46,301,976,389 | -15.184% |
| 2026-08-09 | 0.00000468 | 0.00000469 | 0.00000459 | 0.00000464 | -0.642% | 24,629,219,766 | -15.733% |
| 2026-08-08 | 0.00000462 | 0.00000469 | 0.00000459 | 0.00000467 | +1.302% | 15,509,496,840 | -16.274% |
| 2026-08-07 | 0.00000468 | 0.00000471 | 0.00000458 | 0.00000461 | -1.706% | 21,895,965,406 | -15.184% |
| 2026-08-06 | 0.00000490 | 0.00000493 | 0.00000469 | 0.00000469 | -4.481% | 41,218,338,504 | -16.631% |
| 2026-08-05 | 0.00000504 | 0.00000504 | 0.00000485 | 0.00000491 | -2.579% | 32,422,002,802 | -20.367% |
| 2026-08-04 | 0.00000492 | 0.00000506 | 0.00000490 | 0.00000504 | +2.439% | 62,302,499,495 | -22.421% |
| 2026-08-03 | 0.00000495 | 0.00000500 | 0.00000483 | 0.00000492 | -0.405% | 23,207,457,713 | -20.528% |
| 2026-08-02 | 0.00000510 | 0.00000513 | 0.00000480 | 0.00000494 | -2.756% | 29,906,660,979 | -20.850% |
| 2026-08-01 | 0.00000467 | 0.00000514 | 0.00000466 | 0.00000508 | +8.779% | 92,217,319,018 | -23.031% |
| 2026-07-31 | 0.00000461 | 0.00000483 | 0.00000459 | 0.00000467 | +1.302% | 47,267,245,330 | -16.274% |
| 2026-07-30 | 0.00000468 | 0.00000477 | 0.00000457 | 0.00000461 | -1.915% | 26,533,636,974 | -15.184% |
| 2026-07-29 | 0.00000467 | 0.00000487 | 0.00000454 | 0.00000470 | +0.642% | 65,608,679,751 | -16.809% |
| 2026-07-28 | 0.00000497 | 0.00000507 | 0.00000457 | 0.00000467 | -5.847% | 83,938,435,287 | -16.274% |
| 2026-07-27 | 0.00000517 | 0.00000538 | 0.00000491 | 0.00000496 | -4.247% | 33,372,230,788 | -21.169% |
| 2026-07-26 | 0.00000476 | 0.00000580 | 0.00000470 | 0.00000518 | +9.053% | 361,921,534,557 | -24.517% |
| 2026-07-25 | 0.00000416 | 0.00000482 | 0.00000415 | 0.00000475 | +14.183% | 54,694,008,470 | -17.684% |
| 2026-07-24 | 0.00000413 | 0.00000420 | 0.00000411 | 0.00000416 | +0.241% | 18,970,277,264 | -6.010% |
| 2026-07-23 | 0.00000424 | 0.00000428 | 0.00000412 | 0.00000415 | -2.353% | 27,715,762,285 | -5.783% |
| 2026-07-22 | 0.00000428 | 0.00000429 | 0.00000422 | 0.00000425 | -0.468% | 11,958,667,057 | -8.000% |
| 2026-07-21 | 0.00000425 | 0.00000431 | 0.00000422 | 0.00000427 | +0.471% | 33,399,325,888 | -8.431% |
| 2026-07-20 | 0.00000416 | 0.00000425 | 0.00000411 | 0.00000425 | +1.918% | 24,578,164,388 | -8.000% |
| 2026-07-19 | 0.00000415 | 0.00000418 | 0.00000414 | 0.00000417 | +0.240% | 4,733,092,317 | -6.235% |
| 2026-07-18 | 0.00000412 | 0.00000420 | 0.00000411 | 0.00000416 | +0.971% | 7,036,264,315 | -6.010% |
| 2026-07-17 | 0.00000416 | 0.00000418 | 0.00000408 | 0.00000412 | -1.199% | 22,363,253,890 | -5.097% |
| 2026-07-16 | 0.00000427 | 0.00000427 | 0.00000414 | 0.00000417 | -2.570% | 17,344,395,355 | -6.235% |
| 2026-07-15 | 0.00000424 | 0.00000434 | 0.00000419 | 0.00000428 | +0.706% | 25,385,566,289 | -8.645% |
| 2026-07-14 | 0.00000419 | 0.00000427 | 0.00000408 | 0.00000425 | +1.432% | 22,001,543,341 | -8.000% |
| 2026-07-13 | 0.00000429 | 0.00000430 | 0.00000417 | 0.00000419 | -2.784% | 36,619,221,611 | -6.683% |
| 2026-07-12 | 0.00000441 | 0.00000443 | 0.00000425 | 0.00000431 | -2.268% | 27,432,744,209 | -9.281% |
| 2026-07-11 | 0.00000436 | 0.00000443 | 0.00000435 | 0.00000441 | +1.379% | 26,555,573,069 | -11.338% |
| 2026-07-10 | 0.00000426 | 0.00000440 | 0.00000425 | 0.00000435 | +2.353% | 24,252,911,779 | -10.115% |
| 2026-07-09 | 0.00000419 | 0.00000431 | 0.00000419 | 0.00000425 | +1.190% | 19,048,119,789 | -8.000% |
| 2026-07-08 | 0.00000445 | 0.00000452 | 0.00000415 | 0.00000420 | -5.405% | 37,495,685,320 | -6.905% |
| 2026-07-07 | 0.00000439 | 0.00000446 | 0.00000433 | 0.00000444 | +1.370% | 43,626,042,306 | -11.937% |
| 2026-07-06 | 0.00000435 | 0.00000444 | 0.00000426 | 0.00000438 | +0.922% | 30,444,012,810 | -10.731% |
| 2026-07-05 | 0.00000447 | 0.00000458 | 0.00000428 | 0.00000434 | -3.125% | 31,581,579,442 | -9.908% |
| 2026-07-04 | 0.00000436 | 0.00000449 | 0.00000435 | 0.00000448 | +2.752% | 42,460,697,947 | -12.723% |
| 2026-07-03 | 0.00000430 | 0.00000438 | 0.00000424 | 0.00000436 | +1.160% | 50,075,412,568 | -10.321% |
| 2026-07-02 | 0.00000434 | 0.00000437 | 0.00000425 | 0.00000431 | -0.462% | 46,524,722,114 | -9.281% |
| 2026-07-01 | 0.00000423 | 0.00000434 | 0.00000415 | 0.00000433 | +2.850% | 40,272,879,617 | -9.700% |
| 2026-06-30 | 0.00000423 | 0.00000434 | 0.00000416 | 0.00000421 | -0.473% | 37,172,094,833 | -7.126% |
| 2026-06-29 | 0.00000418 | 0.00000427 | 0.00000410 | 0.00000423 | +1.196% | 41,013,588,013 | -7.565% |
| 2026-06-28 | 0.00000431 | 0.00000438 | 0.00000415 | 0.00000418 | -2.564% | 28,836,048,470 | -6.459% |
| 2026-06-27 | 0.00000424 | 0.00000430 | 0.00000421 | 0.00000429 | +1.659% | 21,362,067,694 | -8.858% |
| 2026-06-26 | 0.00000419 | 0.00000428 | 0.00000407 | 0.00000422 | +1.199% | 27,648,497,834 | -7.346% |
| 2026-06-25 | 0.00000437 | 0.00000444 | 0.00000407 | 0.00000417 | -4.795% | 75,483,307,921 | -6.235% |
| 2026-06-24 | 0.00000453 | 0.00000459 | 0.00000436 | 0.00000438 | -3.097% | 29,708,671,084 | -10.731% |
| 2026-06-23 | 0.00000469 | 0.00000471 | 0.00000447 | 0.00000452 | -3.625% | 47,349,671,949 | -13.496% |
| 2026-06-22 | 0.00000471 | 0.00000476 | 0.00000464 | 0.00000469 | -0.636% | 83,723,547,749 | -16.631% |
| 2026-06-21 | 0.00000472 | 0.00000479 | 0.00000466 | 0.00000472 | 0.000% | 52,723,570,299 | -17.161% |
| 2026-06-20 | 0.00000477 | 0.00000479 | 0.00000465 | 0.00000472 | -1.255% | 54,049,285,852 | -17.161% |
| 2026-06-19 | 0.00000465 | 0.00000480 | 0.00000465 | 0.00000478 | +2.575% | 55,157,721,830 | -18.201% |
| 2026-06-18 | 0.00000500 | 0.00000505 | 0.00000466 | 0.00000466 | -6.800% | 143,475,557,737 | -16.094% |
| 2026-06-17 | 0.00000497 | 0.00000503 | 0.00000491 | 0.00000500 | +0.604% | 42,785,860,443 | -21.800% |
| 2026-06-16 | 0.00000517 | 0.00000519 | 0.00000493 | 0.00000497 | -3.868% | 55,145,895,073 | -21.328% |
| 2026-06-15 | 0.00000489 | 0.00000519 | 0.00000487 | 0.00000517 | +5.726% | 172,595,418,518 | -24.371% |
| 2026-06-14 | 0.00000499 | 0.00000504 | 0.00000488 | 0.00000489 | -1.807% | 28,100,215,401 | -20.041% |
| 2026-06-13 | 0.00000485 | 0.00000508 | 0.00000483 | 0.00000498 | +2.680% | 68,719,427,777 | -21.486% |
| 2026-06-12 | 0.00000477 | 0.00000493 | 0.00000475 | 0.00000485 | +2.105% | 183,778,971,232 | -19.381% |
| 2026-06-11 | 0.00000474 | 0.00000477 | 0.00000457 | 0.00000475 | +0.211% | 65,474,905,490 | -17.684% |
| 2026-06-10 | 0.00000462 | 0.00000476 | 0.00000458 | 0.00000474 | +2.820% | 64,950,148,974 | -17.511% |
| 2026-06-09 | 0.00000476 | 0.00000479 | 0.00000461 | 0.00000461 | -3.354% | 46,469,283,910 | -15.184% |
| 2026-06-08 | 0.00000469 | 0.00000481 | 0.00000458 | 0.00000477 | +1.923% | 75,546,777,221 | -18.029% |
| 2026-06-07 | 0.00000455 | 0.00000479 | 0.00000451 | 0.00000468 | +3.084% | 39,439,342,023 | -16.453% |
| 2026-06-06 | 0.00000457 | 0.00000465 | 0.00000431 | 0.00000454 | -0.656% | 82,832,877,919 | -13.877% |
| 2026-06-05 | 0.00000503 | 0.00000505 | 0.00000454 | 0.00000457 | -9.325% | 132,226,289,704 | -14.442% |
| 2026-06-04 | 0.00000526 | 0.00000527 | 0.00000488 | 0.00000504 | -4.183% | 248,678,174,760 | -22.421% |
| 2026-06-03 | 0.00000528 | 0.00000541 | 0.00000511 | 0.00000526 | -0.379% | 105,313,663,720 | -25.665% |
| 2026-06-02 | 0.00000545 | 0.00000556 | 0.00000527 | 0.00000528 | -2.941% | 102,062,769,870 | -25.947% |
| 2026-06-01 | 0.00000545 | 0.00000556 | 0.00000540 | 0.00000544 | 0.000% | 123,188,811,496 | -28.125% |
| 2026-05-31 | 0.00000551 | 0.00000556 | 0.00000543 | 0.00000544 | -1.270% | 55,896,950,919 | -28.125% |
| 2026-05-30 | 0.00000543 | 0.00000555 | 0.00000539 | 0.00000551 | +1.473% | 57,820,816,396 | -29.038% |
| 2026-05-29 | 0.00000530 | 0.00000545 | 0.00000528 | 0.00000543 | +2.260% | 46,110,324,967 | -27.993% |
| 2026-05-28 | 0.00000552 | 0.00000553 | 0.00000525 | 0.00000531 | -3.804% | 92,620,148,514 | -26.365% |
| 2026-05-27 | 0.00000554 | 0.00000556 | 0.00000546 | 0.00000552 | -0.541% | 36,208,247,486 | -29.167% |
| 2026-05-26 | 0.00000563 | 0.00000570 | 0.00000550 | 0.00000555 | -1.770% | 8,669,536,997 | -29.550% |
| 2026-05-25 | 0.00000560 | 0.00000567 | 0.00000550 | 0.00000565 | +1.073% | 3,966,325,277 | -30.796% |
| 2026-05-24 | 0.00000561 | 0.00000578 | 0.00000555 | 0.00000559 | -0.179% | 6,748,850,253 | -30.054% |
| 2026-05-23 | 0.00000582 | 0.00000584 | 0.00000549 | 0.00000560 | -3.945% | 8,848,265,914 | -30.179% |
| 2026-05-22 | 0.00000576 | 0.00000589 | 0.00000575 | 0.00000583 | +1.040% | 6,455,676,241 | -32.933% |
| 2026-05-21 | 0.00000581 | 0.00000585 | 0.00000575 | 0.00000577 | -0.688% | 2,294,407,060 | -32.236% |
| 2026-05-20 | 0.00000570 | 0.00000583 | 0.00000567 | 0.00000581 | +1.751% | 13,348,216,367 | -32.702% |
| 2026-05-19 | 0.00000566 | 0.00000579 | 0.00000565 | 0.00000571 | +0.705% | 7,182,926,090 | -31.524% |
| 2026-05-18 | 0.00000582 | 0.00000584 | 0.00000559 | 0.00000567 | -2.577% | 9,390,224,401 | -31.041% |
| 2026-05-17 | 0.00000591 | 0.00000592 | 0.00000577 | 0.00000582 | -1.356% | 5,259,649,245 | -32.818% |
| 2026-05-16 | 0.00000612 | 0.00000617 | 0.00000586 | 0.00000590 | -3.752% | 5,789,921,017 | -33.729% |
| 2026-05-15 | 0.00000637 | 0.00000652 | 0.00000605 | 0.00000613 | -3.768% | 37,185,210,376 | -36.215% |
| 2026-05-14 | 0.00000622 | 0.00000637 | 0.00000622 | 0.00000637 | +2.412% | 8,313,847,699 | -38.619% |
| 2026-05-13 | 0.00000637 | 0.00000655 | 0.00000622 | 0.00000622 | -2.201% | 16,207,694,024 | -37.138% |
| 2026-05-12 | 0.00000659 | 0.00000669 | 0.00000633 | 0.00000636 | -3.343% | 33,400,713,677 | -38.522% |
| 2026-05-11 | 0.00000656 | 0.00000668 | 0.00000642 | 0.00000658 | +0.458% | 34,207,248,647 | -40.578% |
| 2026-05-10 | 0.00000638 | 0.00000662 | 0.00000631 | 0.00000655 | +2.987% | 17,308,762,675 | -40.305% |
| 2026-05-09 | 0.00000638 | 0.00000651 | 0.00000634 | 0.00000636 | -0.157% | 20,555,869,324 | -38.522% |
| 2026-05-08 | 0.00000625 | 0.00000637 | 0.00000623 | 0.00000637 | +1.595% | 32,045,199,275 | -38.619% |
| 2026-05-07 | 0.00000638 | 0.00000645 | 0.00000624 | 0.00000627 | -1.570% | 32,299,147,840 | -37.640% |
| 2026-05-06 | 0.00000627 | 0.00000653 | 0.00000624 | 0.00000637 | +1.757% | 30,340,106,586 | -38.619% |
| 2026-05-05 | 0.00000618 | 0.00000631 | 0.00000616 | 0.00000626 | +1.294% | 15,547,528,971 | -37.540% |
| 2026-05-04 | 0.00000620 | 0.00000634 | 0.00000613 | 0.00000618 | -0.323% | 47,726,518,202 | -36.731% |
| 2026-05-03 | 0.00000632 | 0.00000632 | 0.00000619 | 0.00000620 | -1.743% | 20,313,160,257 | -36.935% |
| 2026-05-02 | 0.00000637 | 0.00000638 | 0.00000623 | 0.00000631 | -0.786% | 6,979,391,592 | -38.035% |
| 2026-05-01 | 0.00000632 | 0.00000640 | 0.00000621 | 0.00000636 | +0.474% | 24,592,719,772 | -38.522% |
| 2026-04-30 | 0.00000609 | 0.00000638 | 0.00000599 | 0.00000633 | +3.941% | 27,960,378,240 | -38.231% |
| 2026-04-29 | 0.00000612 | 0.00000655 | 0.00000609 | 0.00000609 | -0.327% | 53,944,240,270 | -35.796% |
| 2026-04-28 | 0.00000605 | 0.00000619 | 0.00000605 | 0.00000611 | +0.992% | 13,376,407,513 | -36.007% |
| 2026-04-27 | 0.00000619 | 0.00000632 | 0.00000604 | 0.00000605 | -2.262% | 17,081,620,521 | -35.372% |
| 2026-04-26 | 0.00000617 | 0.00000623 | 0.00000613 | 0.00000619 | +0.162% | 7,269,110,118 | -36.834% |
| 2026-04-25 | 0.00000625 | 0.00000628 | 0.00000617 | 0.00000618 | -0.962% | 15,875,887,202 | -36.731% |
| 2026-04-24 | 0.00000619 | 0.00000624 | 0.00000605 | 0.00000624 | +0.808% | 30,275,322,292 | -37.340% |
| 2026-04-23 | 0.00000628 | 0.00000628 | 0.00000603 | 0.00000619 | -1.276% | 21,944,775,612 | -36.834% |
| 2026-04-22 | 0.00000609 | 0.00000628 | 0.00000598 | 0.00000627 | +3.295% | 40,734,031,813 | -37.640% |
| 2026-04-21 | 0.00000602 | 0.00000614 | 0.00000597 | 0.00000607 | +0.831% | 14,055,862,928 | -35.585% |
| 2026-04-20 | 0.00000608 | 0.00000608 | 0.00000587 | 0.00000602 | -0.824% | 23,856,906,826 | -35.050% |
| 2026-04-19 | 0.00000610 | 0.00000611 | 0.00000596 | 0.00000607 | -0.492% | 13,362,920,359 | -35.585% |
| 2026-04-18 | 0.00000639 | 0.00000648 | 0.00000608 | 0.00000610 | -4.389% | 54,207,750,843 | -35.902% |
| 2026-04-17 | 0.00000616 | 0.00000645 | 0.00000609 | 0.00000638 | +3.740% | 69,703,107,093 | -38.715% |
| 2026-04-16 | 0.00000590 | 0.00000616 | 0.00000590 | 0.00000615 | +4.592% | 37,513,559,193 | -36.423% |
| 2026-04-15 | 0.00000594 | 0.00000596 | 0.00000580 | 0.00000588 | -0.843% | 26,682,727,713 | -33.503% |
| 2026-04-14 | 0.00000576 | 0.00000601 | 0.00000574 | 0.00000593 | +2.951% | 53,822,638,773 | -34.064% |
| 2026-04-13 | 0.00000577 | 0.00000582 | 0.00000574 | 0.00000576 | -0.346% | 13,219,210,710 | -32.118% |
| 2026-04-12 | 0.00000595 | 0.00000605 | 0.00000576 | 0.00000578 | -2.857% | 22,055,666,450 | -32.353% |
| 2026-04-11 | 0.00000595 | 0.00000605 | 0.00000588 | 0.00000595 | +0.168% | 16,087,190,109 | -34.286% |
| 2026-04-10 | 0.00000595 | 0.00000605 | 0.00000586 | 0.00000594 | +0.338% | 20,622,050,996 | -34.175% |
| 2026-04-09 | 0.00000601 | 0.00000602 | 0.00000582 | 0.00000592 | -1.498% | 21,411,663,834 | -33.953% |
| 2026-04-08 | 0.00000581 | 0.00000618 | 0.00000580 | 0.00000601 | +3.621% | 25,950,364,322 | -34.942% |
| 2026-04-07 | 0.00000601 | 0.00000601 | 0.00000579 | 0.00000580 | -3.494% | 27,877,092,020 | -32.586% |
| 2026-04-06 | 0.00000583 | 0.00000609 | 0.00000581 | 0.00000601 | +3.087% | 26,675,626,639 | -34.942% |
| 2026-04-05 | 0.00000590 | 0.00000605 | 0.00000579 | 0.00000583 | -1.354% | 16,781,659,094 | -32.933% |
| 2026-04-04 | 0.00000600 | 0.00000604 | 0.00000586 | 0.00000591 | -1.171% | 15,414,978,178 | -33.841% |
| 2026-04-03 | 0.00000586 | 0.00000608 | 0.00000581 | 0.00000598 | +1.528% | 26,808,291,743 | -34.615% |
| 2026-04-02 | 0.00000607 | 0.00000613 | 0.00000578 | 0.00000589 | -2.805% | 49,613,054,950 | -33.616% |
| 2026-04-01 | 0.00000586 | 0.00000607 | 0.00000584 | 0.00000606 | +3.413% | 45,778,394,911 | -35.479% |
| 2026-03-31 | 0.00000611 | 0.00000614 | 0.00000582 | 0.00000586 | -3.618% | 41,839,219,467 | -33.276% |
| 2026-03-30 | 0.00000575 | 0.00000617 | 0.00000566 | 0.00000608 | +5.373% | 67,201,742,326 | -35.691% |
| 2026-03-29 | 0.00000594 | 0.00000597 | 0.00000575 | 0.00000577 | -2.534% | 22,194,139,333 | -32.236% |
| 2026-03-28 | 0.00000576 | 0.00000597 | 0.00000572 | 0.00000592 | +2.600% | 17,940,312,403 | -33.953% |
| 2026-03-27 | 0.00000588 | 0.00000596 | 0.00000574 | 0.00000577 | -2.203% | 22,529,416,892 | -32.236% |
| 2026-03-26 | 0.00000614 | 0.00000616 | 0.00000587 | 0.00000590 | -3.752% | 13,712,969,568 | -33.729% |
| 2026-03-25 | 0.00000610 | 0.00000627 | 0.00000604 | 0.00000613 | +0.327% | 20,328,432,225 | -36.215% |
| 2026-03-24 | 0.00000607 | 0.00000620 | 0.00000600 | 0.00000611 | +0.659% | 20,129,005,018 | -36.007% |
| 2026-03-23 | 0.00000577 | 0.00000615 | 0.00000566 | 0.00000607 | +5.382% | 16,924,285,028 | -35.585% |
| 2026-03-22 | 0.00000600 | 0.00000600 | 0.00000575 | 0.00000576 | -4.636% | 10,065,998,435 | -32.118% |
| 2026-03-21 | 0.00000608 | 0.00000616 | 0.00000589 | 0.00000604 | -0.494% | 15,197,729,895 | -35.265% |
| 2026-03-20 | 0.00000569 | 0.00000622 | 0.00000563 | 0.00000607 | +6.678% | 32,906,720,244 | -35.585% |
| 2026-03-19 | 0.00000573 | 0.00000585 | 0.00000566 | 0.00000569 | -1.043% | 27,601,443,704 | -31.283% |
| 2026-03-18 | 0.00000602 | 0.00000621 | 0.00000573 | 0.00000575 | -4.643% | 28,781,728,695 | -32.000% |
| 2026-03-17 | 0.00000607 | 0.00000624 | 0.00000596 | 0.00000603 | -0.659% | 25,516,617,384 | -35.158% |
| 2026-03-16 | 0.00000582 | 0.00000643 | 0.00000580 | 0.00000607 | +4.117% | 32,223,463,440 | -35.585% |
| 2026-03-15 | 0.00000591 | 0.00000593 | 0.00000582 | 0.00000583 | -1.186% | 10,862,272,461 | -32.933% |
| 2026-03-14 | 0.00000605 | 0.00000607 | 0.00000585 | 0.00000590 | -2.156% | 18,095,917,524 | -33.729% |
| 2026-03-13 | 0.00000587 | 0.00000629 | 0.00000584 | 0.00000603 | +2.726% | 44,048,113,948 | -35.158% |
| 2026-03-12 | 0.00000584 | 0.00000605 | 0.00000569 | 0.00000587 | +0.342% | 34,049,023,461 | -33.390% |
| 2026-03-11 | 0.00000597 | 0.00000605 | 0.00000559 | 0.00000585 | -1.515% | 37,415,028,141 | -33.162% |
| 2026-03-10 | 0.00000545 | 0.00000607 | 0.00000541 | 0.00000594 | +8.791% | 37,151,151,935 | -34.175% |
| 2026-03-09 | 0.00000528 | 0.00000547 | 0.00000524 | 0.00000546 | +3.605% | 35,987,963,669 | -28.388% |
| 2026-03-08 | 0.00000536 | 0.00000538 | 0.00000525 | 0.00000527 | -1.495% | 15,807,933,681 | -25.806% |
| 2026-03-07 | 0.00000533 | 0.00000543 | 0.00000531 | 0.00000535 | +0.187% | 15,365,863,281 | -26.916% |
| 2026-03-06 | 0.00000553 | 0.00000562 | 0.00000532 | 0.00000534 | -3.610% | 28,752,126,282 | -26.779% |
| 2026-03-05 | 0.00000581 | 0.00000585 | 0.00000554 | 0.00000554 | -4.483% | 31,560,658,585 | -29.422% |
| 2026-03-04 | 0.00000546 | 0.00000580 | 0.00000542 | 0.00000580 | +6.227% | 49,695,969,950 | -32.586% |
| 2026-03-03 | 0.00000573 | 0.00000576 | 0.00000527 | 0.00000546 | -4.211% | 50,676,333,921 | -28.388% |
| 2026-03-02 | 0.00000564 | 0.00000578 | 0.00000545 | 0.00000570 | +1.064% | 51,488,066,642 | -31.404% |
| 2026-03-01 | 0.00000556 | 0.00000595 | 0.00000551 | 0.00000564 | +1.622% | 42,759,284,866 | -30.674% |
| 2026-02-28 | 0.00000580 | 0.00000582 | 0.00000543 | 0.00000555 | -4.639% | 25,868,385,722 | -29.550% |
| 2026-02-27 | 0.00000601 | 0.00000609 | 0.00000580 | 0.00000582 | -3.483% | 45,947,158,728 | -32.818% |
| 2026-02-26 | 0.00000632 | 0.00000653 | 0.00000599 | 0.00000603 | -4.437% | 20,861,534,621 | -35.158% |
| 2026-02-25 | 0.00000597 | 0.00000631 | 0.00000587 | 0.00000631 | +5.695% | 29,725,991,165 | -38.035% |
| 2026-02-24 | 0.00000607 | 0.00000611 | 0.00000588 | 0.00000597 | -1.809% | 48,684,876,175 | -34.506% |
| 2026-02-23 | 0.00000618 | 0.00000623 | 0.00000591 | 0.00000608 | -1.777% | 14,821,604,655 | -35.691% |
| 2026-02-22 | 0.00000644 | 0.00000646 | 0.00000614 | 0.00000619 | -4.475% | 5,620,134,585 | -36.834% |
| 2026-02-21 | 0.00000643 | 0.00000661 | 0.00000630 | 0.00000648 | +1.092% | 20,580,433,656 | -39.660% |
| 2026-02-20 | 0.00000614 | 0.00000643 | 0.00000612 | 0.00000641 | +4.058% | 31,059,858,314 | -39.002% |
| 2026-02-19 | 0.00000648 | 0.00000648 | 0.00000614 | 0.00000616 | -5.085% | 19,538,333,663 | -36.526% |
| 2026-02-18 | 0.00000651 | 0.00000661 | 0.00000640 | 0.00000649 | 0.000% | 18,322,080,743 | -39.753% |
| 2026-02-17 | 0.00000646 | 0.00000661 | 0.00000643 | 0.00000649 | +0.464% | 22,733,376,846 | -39.753% |
| 2026-02-16 | 0.00000659 | 0.00000668 | 0.00000643 | 0.00000646 | -2.121% | 38,011,460,484 | -39.474% |
| 2026-02-15 | 0.00000664 | 0.00000723 | 0.00000652 | 0.00000660 | -0.302% | 46,108,717,958 | -40.758% |
| 2026-02-14 | 0.00000626 | 0.00000663 | 0.00000626 | 0.00000662 | +5.751% | 16,126,988,023 | -40.937% |
| 2026-02-13 | 0.00000608 | 0.00000638 | 0.00000594 | 0.00000626 | +3.130% | 27,180,739,615 | -37.540% |
| 2026-02-12 | 0.00000582 | 0.00000618 | 0.00000578 | 0.00000607 | +4.475% | 19,559,350,874 | -35.585% |
| 2026-02-11 | 0.00000601 | 0.00000607 | 0.00000576 | 0.00000581 | -3.808% | 9,001,221,816 | -32.702% |
| 2026-02-10 | 0.00000607 | 0.00000619 | 0.00000594 | 0.00000604 | -0.984% | 7,584,543,856 | -35.265% |
| 2026-02-09 | 0.00000616 | 0.00000623 | 0.00000590 | 0.00000610 | -1.135% | 7,697,965,607 | -35.902% |
| 2026-02-08 | 0.00000621 | 0.00000640 | 0.00000616 | 0.00000617 | -0.644% | 6,850,758,960 | -36.629% |
| 2026-02-07 | 0.00000620 | 0.00000641 | 0.00000603 | 0.00000621 | +0.976% | 17,543,773,503 | -37.037% |
| 2026-02-06 | 0.00000600 | 0.00000618 | 0.00000507 | 0.00000615 | +2.159% | 16,745,961,220 | -36.423% |
| 2026-02-05 | 0.00000660 | 0.00000674 | 0.00000588 | 0.00000602 | -8.649% | 18,900,363,236 | -35.050% |
| 2026-02-04 | 0.00000699 | 0.00000699 | 0.00000650 | 0.00000659 | -5.991% | 13,488,877,993 | -40.668% |
| 2026-02-03 | 0.00000698 | 0.00000701 | 0.00000678 | 0.00000701 | +0.430% | 10,755,725,973 | -44.223% |
| 2026-02-02 | 0.00000660 | 0.00000700 | 0.00000648 | 0.00000698 | +5.279% | 19,668,151,066 | -43.983% |
| 2026-02-01 | 0.00000684 | 0.00000690 | 0.00000618 | 0.00000663 | -2.786% | 23,047,943,827 | -41.026% |
| 2026-01-31 | 0.00000727 | 0.00000737 | 0.00000670 | 0.00000682 | -6.575% | 19,881,557,065 | -42.669% |
| 2026-01-30 | 0.00000725 | 0.00000743 | 0.00000711 | 0.00000730 | -0.137% | 18,318,719,274 | -46.438% |
| 2026-01-29 | 0.00000772 | 0.00000784 | 0.00000722 | 0.00000731 | -5.677% | 12,860,526,152 | -46.512% |
| 2026-01-28 | 0.00000772 | 0.00000790 | 0.00000765 | 0.00000775 | +0.649% | 8,135,642,925 | -49.548% |
| 2026-01-27 | 0.00000772 | 0.00000779 | 0.00000763 | 0.00000770 | -0.130% | 5,980,145,469 | -49.221% |
| 2026-01-26 | 0.00000770 | 0.00000779 | 0.00000738 | 0.00000771 | 0.000% | 8,874,436,119 | -49.287% |
| 2026-01-25 | 0.00000779 | 0.00000786 | 0.00000771 | 0.00000771 | -1.154% | 4,125,831,904 | -49.287% |
| 2026-01-24 | 0.00000795 | 0.00000815 | 0.00000780 | 0.00000780 | -1.515% | 4,505,190,795 | -49.872% |
| 2026-01-23 | 0.00000783 | 0.00000797 | 0.00000776 | 0.00000792 | +0.892% | 4,839,989,425 | -50.631% |
| 2026-01-22 | 0.00000799 | 0.00000817 | 0.00000767 | 0.00000785 | -1.752% | 7,795,836,743 | -50.191% |
| 2026-01-21 | 0.00000787 | 0.00000800 | 0.00000764 | 0.00000799 | +1.913% | 7,429,165,460 | -51.064% |
| 2026-01-20 | 0.00000789 | 0.00000814 | 0.00000780 | 0.00000784 | -0.508% | 4,874,039,465 | -50.128% |
| 2026-01-19 | 0.00000836 | 0.00000845 | 0.00000743 | 0.00000788 | -5.742% | 13,886,549,638 | -50.381% |
| 2026-01-18 | 0.00000858 | 0.00000858 | 0.00000834 | 0.00000836 | -2.564% | 11,634,451,326 | -53.230% |
| 2026-01-17 | 0.00000820 | 0.00000860 | 0.00000820 | 0.00000858 | +5.276% | 36,128,894,300 | -54.429% |
| 2026-01-16 | 0.00000847 | 0.00000852 | 0.00000815 | 0.00000815 | -3.892% | 7,514,966,279 | -52.025% |
| 2026-01-15 | 0.00000880 | 0.00000905 | 0.00000835 | 0.00000848 | -3.527% | 105,901,342,161 | -53.892% |
| 2026-01-14 | 0.00000880 | 0.00000910 | 0.00000866 | 0.00000879 | +0.114% | 190,064,942,892 | -55.518% |
| 2026-01-13 | 0.00000851 | 0.00000879 | 0.00000833 | 0.00000878 | +3.294% | 41,022,181,580 | -55.467% |
| 2026-01-12 | 0.00000853 | 0.00000874 | 0.00000826 | 0.00000850 | -0.235% | 23,839,784,327 | -54.000% |
| 2026-01-11 | 0.00000866 | 0.00000875 | 0.00000851 | 0.00000852 | -1.503% | 18,223,260,954 | -54.108% |
| 2026-01-10 | 0.00000875 | 0.00000887 | 0.00000854 | 0.00000865 | -1.256% | 30,849,774,651 | -54.798% |
| 2026-01-09 | 0.00000882 | 0.00000887 | 0.00000860 | 0.00000876 | -0.341% | 88,386,798,673 | -55.365% |
| 2026-01-08 | 0.00000891 | 0.00000897 | 0.00000848 | 0.00000879 | -0.902% | 115,163,163,889 | -55.518% |
| 2026-01-07 | 0.00000925 | 0.00000929 | 0.00000881 | 0.00000887 | -4.004% | 422,019,588,458 | -55.919% |
| 2026-01-06 | 0.00000889 | 0.00001007 | 0.00000887 | 0.00000924 | +3.937% | 1,711,169,964,029 | -57.684% |
| 2026-01-05 | 0.00000886 | 0.00000940 | 0.00000860 | 0.00000889 | +0.225% | 590,919,092,618 | -56.018% |
| 2026-01-04 | 0.00000796 | 0.00000905 | 0.00000796 | 0.00000887 | +11.854% | 185,891,889,881 | -55.919% |
| 2026-01-03 | 0.00000784 | 0.00000830 | 0.00000784 | 0.00000793 | +1.536% | 10,649,302,213 | -50.694% |
| 2026-01-02 | 0.00000722 | 0.00000785 | 0.00000716 | 0.00000781 | +8.774% | 8,013,486,671 | -49.936% |
| 2026-01-01 | 0.00000701 | 0.00000721 | 0.00000681 | 0.00000718 | +2.571% | 3,803,684,983 | -45.543% |
| 2025-12-31 | 0.00000715 | 0.00000715 | 0.00000700 | 0.00000700 | -2.235% | 3,200,647,418 | -44.143% |
| 2025-12-30 | 0.00000731 | 0.00000731 | 0.00000713 | 0.00000716 | -2.585% | 3,776,931,317 | -45.391% |
| 2025-12-29 | 0.00000733 | 0.00000756 | 0.00000728 | 0.00000735 | -0.136% | 3,966,337,178 | -46.803% |
| 2025-12-28 | 0.00000725 | 0.00000741 | 0.00000724 | 0.00000736 | +1.517% | 5,852,006,378 | -46.875% |
| 2025-12-27 | 0.00000710 | 0.00000725 | 0.00000709 | 0.00000725 | +1.683% | 6,866,233,587 | -46.069% |
| 2025-12-26 | 0.00000726 | 0.00000729 | 0.00000703 | 0.00000713 | -1.791% | 10,483,726,644 | -45.161% |
| 2025-12-25 | 0.00000725 | 0.00000728 | 0.00000715 | 0.00000726 | +0.415% | 2,033,550,409 | -46.143% |
| 2025-12-24 | 0.00000710 | 0.00000724 | 0.00000700 | 0.00000723 | +1.975% | 7,756,434,664 | -45.920% |
| 2025-12-23 | 0.00000733 | 0.00000736 | 0.00000705 | 0.00000709 | -3.010% | 18,580,850,033 | -44.852% |
| 2025-12-22 | 0.00000722 | 0.00000743 | 0.00000720 | 0.00000731 | +1.107% | 34,885,256,364 | -46.512% |
| 2025-12-21 | 0.00000744 | 0.00000746 | 0.00000718 | 0.00000723 | -2.823% | 18,057,350,475 | -45.920% |
| 2025-12-20 | 0.00000749 | 0.00000763 | 0.00000740 | 0.00000744 | -0.535% | 25,187,942,713 | -47.446% |
| 2025-12-19 | 0.00000743 | 0.00000761 | 0.00000701 | 0.00000748 | +0.403% | 13,412,124,421 | -47.727% |
| 2025-12-18 | 0.00000777 | 0.00000777 | 0.00000727 | 0.00000745 | -3.497% | 5,405,499,500 | -47.517% |
| 2025-12-17 | 0.00000796 | 0.00000804 | 0.00000770 | 0.00000772 | -2.771% | 9,495,853,068 | -49.352% |
| 2025-12-16 | 0.00000791 | 0.00000798 | 0.00000772 | 0.00000794 | 0.000% | 7,479,311,282 | -50.756% |
| 2025-12-15 | 0.00000810 | 0.00000827 | 0.00000788 | 0.00000794 | -1.854% | 9,641,762,369 | -50.756% |
| 2025-12-14 | 0.00000836 | 0.00000838 | 0.00000807 | 0.00000809 | -3.114% | 10,264,162,887 | -51.669% |
| 2025-12-13 | 0.00000819 | 0.00000844 | 0.00000806 | 0.00000835 | +2.454% | 14,253,638,471 | -53.174% |
| 2025-12-12 | 0.00000826 | 0.00000861 | 0.00000813 | 0.00000815 | -1.212% | 109,566,721,025 | -52.025% |
| 2025-12-11 | 0.00000849 | 0.00000892 | 0.00000820 | 0.00000825 | -2.941% | 111,303,064,834 | -52.606% |
| 2025-12-10 | 0.00000884 | 0.00000905 | 0.00000848 | 0.00000850 | -3.737% | 259,712,629,406 | -54.000% |
| 2025-12-09 | 0.00000847 | 0.00000884 | 0.00000841 | 0.00000883 | +4.250% | 85,719,783,796 | -55.719% |
| 2025-12-08 | 0.00000839 | 0.00000861 | 0.00000825 | 0.00000847 | +0.833% | 59,385,330,940 | -53.837% |
| 2025-12-07 | 0.00000840 | 0.00000853 | 0.00000820 | 0.00000840 | +0.239% | 12,118,860,638 | -53.452% |
| 2025-12-06 | 0.00000839 | 0.00000862 | 0.00000814 | 0.00000838 | 0.000% | 45,011,242,908 | -53.341% |
| 2025-12-05 | 0.00000885 | 0.00000889 | 0.00000832 | 0.00000838 | -5.524% | 86,596,029,182 | -53.341% |
| 2025-12-04 | 0.00000911 | 0.00000950 | 0.00000871 | 0.00000887 | -2.527% | 404,342,175,936 | -55.919% |
| 2025-12-03 | 0.00000853 | 0.00000910 | 0.00000840 | 0.00000910 | +6.682% | 270,169,523,193 | -57.033% |
| 2025-12-02 | 0.00000795 | 0.00000858 | 0.00000786 | 0.00000853 | +7.026% | 27,654,885,408 | -54.162% |
| 2025-12-01 | 0.00000854 | 0.00000859 | 0.00000786 | 0.00000797 | -6.565% | 32,959,704,208 | -50.941% |
| 2025-11-30 | 0.00000849 | 0.00000863 | 0.00000843 | 0.00000853 | +0.353% | 54,467,775,751 | -54.162% |
| 2025-11-29 | 0.00000884 | 0.00000886 | 0.00000846 | 0.00000850 | -3.846% | 122,437,695,200 | -54.000% |
| 2025-11-28 | 0.00000872 | 0.00000912 | 0.00000867 | 0.00000884 | +1.260% | 376,227,279,260 | -55.769% |
| 2025-11-27 | 0.00000837 | 0.00000873 | 0.00000836 | 0.00000873 | +4.551% | 129,014,722,350 | -55.212% |
| 2025-11-26 | 0.00000817 | 0.00000890 | 0.00000817 | 0.00000835 | +2.454% | 253,091,612,816 | -53.174% |
| 2025-11-25 | 0.00000807 | 0.00000842 | 0.00000804 | 0.00000815 | +1.242% | 16,578,961,460 | -52.025% |
| 2025-11-24 | 0.00000805 | 0.00000814 | 0.00000780 | 0.00000805 | +0.124% | 8,483,195,026 | -51.429% |
| 2025-11-23 | 0.00000767 | 0.00000804 | 0.00000764 | 0.00000804 | +5.374% | 15,090,688,767 | -51.368% |
| 2025-11-22 | 0.00000778 | 0.00000802 | 0.00000757 | 0.00000763 | -2.054% | 19,861,870,008 | -48.755% |
| 2025-11-21 | 0.00000870 | 0.00000870 | 0.00000759 | 0.00000779 | -10.460% | 79,840,487,407 | -49.807% |
| 2025-11-20 | 0.00000854 | 0.00000882 | 0.00000825 | 0.00000870 | +1.993% | 62,443,335,371 | -55.057% |
| 2025-11-19 | 0.00000888 | 0.00000900 | 0.00000853 | 0.00000853 | -3.941% | 89,332,693,025 | -54.162% |
| 2025-11-18 | 0.00000891 | 0.00000901 | 0.00000847 | 0.00000888 | -0.337% | 182,441,003,505 | -55.968% |
| 2025-11-17 | 0.00000886 | 0.00000917 | 0.00000864 | 0.00000891 | +0.564% | 330,546,906,473 | -56.117% |
| 2025-11-16 | 0.00000910 | 0.00000923 | 0.00000885 | 0.00000886 | -2.637% | 263,617,821,591 | -55.869% |
| 2025-11-15 | 0.00000926 | 0.00000933 | 0.00000885 | 0.00000910 | -1.622% | 428,998,935,558 | -57.033% |
| 2025-11-14 | 0.00000969 | 0.00000971 | 0.00000894 | 0.00000925 | -4.639% | 745,244,113,591 | -57.730% |
| 2025-11-13 | 0.00000973 | 0.00000987 | 0.00000945 | 0.00000970 | -0.308% | 540,590,808,311 | -59.691% |
| 2025-11-12 | 0.00000979 | 0.00000999 | 0.00000960 | 0.00000973 | -0.714% | 166,946,732,356 | -59.815% |
| 2025-11-11 | 0.00001001 | 0.00001026 | 0.00000978 | 0.00000980 | 0.000% | 346,297,971,551 | -60.102% |