Dark

SHIBUSDT
SHIBA INU / Tether USD
crypto Huobi

Real-time

Dec 18, 2025 11:34:47 AM EST

0.0000073600USDT-3.285%(-0.0000002500)5,172,794,658SHIB38,617USDT

0.0000073700Bid 0.0000073900Ask 0.0000000200Spread

Composite
0.0000073800 Binance
0.0000073800 OKX
0.0000073760 HitBTC
0.0000073690 Coinbase
0.0000074000 Huobi
0.0000073600 Binance.US
0.0000074500 Bitfinex
0.0000074100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-18	0.00000751	0.00000753	0.00000727	0.00000736	-2.128%	4,128,365,906	0.000%
2025-12-17	0.00000785	0.00000804	0.00000748	0.00000752	-5.290%	10,026,246,260	-2.128%
2025-12-16	0.00000791	0.00000798	0.00000772	0.00000794	0.000%	7,479,311,282	-7.305%
2025-12-15	0.00000810	0.00000827	0.00000788	0.00000794	-1.854%	9,641,762,369	-7.305%
2025-12-14	0.00000836	0.00000838	0.00000807	0.00000809	-3.114%	10,264,162,887	-9.023%
2025-12-13	0.00000819	0.00000844	0.00000806	0.00000835	+2.454%	14,253,638,471	-11.856%
2025-12-12	0.00000826	0.00000861	0.00000813	0.00000815	-1.212%	109,566,721,025	-9.693%
2025-12-11	0.00000849	0.00000892	0.00000820	0.00000825	-2.941%	111,303,064,834	-10.788%
2025-12-10	0.00000884	0.00000905	0.00000848	0.00000850	-3.737%	259,712,629,406	-13.412%
2025-12-09	0.00000847	0.00000884	0.00000841	0.00000883	+4.250%	85,719,783,796	-16.648%
2025-12-08	0.00000839	0.00000861	0.00000825	0.00000847	+0.833%	59,385,330,940	-13.105%
2025-12-07	0.00000840	0.00000853	0.00000820	0.00000840	+0.239%	12,118,860,638	-12.381%
2025-12-06	0.00000839	0.00000862	0.00000814	0.00000838	0.000%	45,011,242,908	-12.172%
2025-12-05	0.00000885	0.00000889	0.00000832	0.00000838	-5.524%	86,596,029,182	-12.172%
2025-12-04	0.00000911	0.00000950	0.00000871	0.00000887	-2.527%	404,342,175,936	-17.024%
2025-12-03	0.00000853	0.00000910	0.00000840	0.00000910	+6.682%	270,169,523,193	-19.121%
2025-12-02	0.00000795	0.00000858	0.00000786	0.00000853	+7.026%	27,654,885,408	-13.716%
2025-12-01	0.00000854	0.00000859	0.00000786	0.00000797	-6.565%	32,959,704,208	-7.654%
2025-11-30	0.00000849	0.00000863	0.00000843	0.00000853	+0.353%	54,467,775,751	-13.716%
2025-11-29	0.00000884	0.00000886	0.00000846	0.00000850	-3.846%	122,437,695,200	-13.412%
2025-11-28	0.00000872	0.00000912	0.00000867	0.00000884	+1.260%	376,227,279,260	-16.742%
2025-11-27	0.00000837	0.00000873	0.00000836	0.00000873	+4.551%	129,014,722,350	-15.693%
2025-11-26	0.00000817	0.00000890	0.00000817	0.00000835	+2.454%	253,091,612,816	-11.856%
2025-11-25	0.00000807	0.00000842	0.00000804	0.00000815	+1.242%	16,578,961,460	-9.693%
2025-11-24	0.00000805	0.00000814	0.00000780	0.00000805	+0.124%	8,483,195,026	-8.571%
2025-11-23	0.00000767	0.00000804	0.00000764	0.00000804	+5.374%	15,090,688,767	-8.458%
2025-11-22	0.00000778	0.00000802	0.00000757	0.00000763	-2.054%	19,861,870,008	-3.539%
2025-11-21	0.00000870	0.00000870	0.00000759	0.00000779	-10.460%	79,840,487,407	-5.520%
2025-11-20	0.00000854	0.00000882	0.00000825	0.00000870	+1.993%	62,443,335,371	-15.402%
2025-11-19	0.00000888	0.00000900	0.00000853	0.00000853	-3.941%	89,332,693,025	-13.716%
2025-11-18	0.00000891	0.00000901	0.00000847	0.00000888	-0.337%	182,441,003,505	-17.117%
2025-11-17	0.00000886	0.00000917	0.00000864	0.00000891	+0.564%	330,546,906,473	-17.396%
2025-11-16	0.00000910	0.00000923	0.00000885	0.00000886	-2.637%	263,617,821,591	-16.930%
2025-11-15	0.00000926	0.00000933	0.00000885	0.00000910	-1.622%	428,998,935,558	-19.121%
2025-11-14	0.00000969	0.00000971	0.00000894	0.00000925	-4.639%	745,244,113,591	-20.432%
2025-11-13	0.00000973	0.00000987	0.00000945	0.00000970	-0.308%	540,590,808,311	-24.124%
2025-11-12	0.00000979	0.00000999	0.00000960	0.00000973	-0.714%	166,946,732,356	-24.358%
2025-11-11	0.00001001	0.00001026	0.00000978	0.00000980	-2.098%	346,297,971,551	-24.898%
2025-11-10	0.00000996	0.00001018	0.00000987	0.00001001	+0.603%	392,634,250,135	-26.474%
2025-11-09	0.00000976	0.00001009	0.00000963	0.00000995	+1.947%	561,820,891,198	-26.030%
2025-11-08	0.00000945	0.00001035	0.00000943	0.00000976	+3.280%	626,638,648,443	-24.590%
2025-11-07	0.00000891	0.00000947	0.00000879	0.00000945	+6.299%	168,820,023,679	-22.116%
2025-11-06	0.00000913	0.00000923	0.00000885	0.00000889	-2.522%	69,697,154,676	-17.210%
2025-11-05	0.00000911	0.00000914	0.00000839	0.00000912	+0.662%	52,485,419,154	-19.298%
2025-11-04	0.00000925	0.00000950	0.00000888	0.00000906	-1.948%	81,011,616,725	-18.764%
2025-11-03	0.00001005	0.00001019	0.00000895	0.00000924	-8.060%	968,638,932,304	-20.346%
2025-11-02	0.00001015	0.00001025	0.00001002	0.00001005	-0.985%	1,162,262,562,416	-26.766%
2025-11-01	0.00001000	0.00001017	0.00000983	0.00001015	+1.602%	647,677,634,399	-27.488%
2025-10-31	0.00000964	0.00001002	0.00000937	0.00000999	+3.631%	710,608,385,081	-26.326%
2025-10-30	0.00001016	0.00001045	0.00000964	0.00000964	-5.118%	1,786,297,752,078	-23.651%
2025-10-29	0.00001026	0.00001038	0.00000997	0.00001016	-1.071%	1,214,645,091,193	-27.559%
2025-10-28	0.00001044	0.00001062	0.00001014	0.00001027	-1.628%	1,143,048,203,548	-28.335%
2025-10-27	0.00001048	0.00001068	0.00001034	0.00001044	-0.382%	1,944,083,765,646	-29.502%
2025-10-26	0.00001014	0.00001048	0.00001009	0.00001048	+3.353%	347,656,563,714	-29.771%
2025-10-25	0.00001010	0.00001025	0.00001005	0.00001014	+0.496%	483,066,012,866	-27.416%
2025-10-24	0.00001007	0.00001033	0.00001000	0.00001009	+0.199%	535,167,605,957	-27.056%
2025-10-23	0.00000996	0.00001010	0.00000961	0.00001007	+1.104%	1,610,426,378,083	-26.912%
2025-10-22	0.00001047	0.00001053	0.00000977	0.00000996	-4.780%	1,252,972,333,511	-26.104%
2025-10-21	0.00001016	0.00001055	0.00000986	0.00001046	+2.852%	1,866,526,785,163	-29.637%
2025-10-20	0.00001010	0.00001032	0.00000993	0.00001017	+0.693%	354,261,812,251	-27.630%
2025-10-19	0.00000983	0.00001019	0.00000977	0.00001010	+2.747%	761,113,354,627	-27.129%
2025-10-18	0.00000977	0.00000998	0.00000966	0.00000983	+0.614%	655,775,828,280	-25.127%
2025-10-17	0.00001009	0.00001028	0.00000926	0.00000977	-3.267%	1,991,971,817,389	-24.667%
2025-10-16	0.00001040	0.00001052	0.00001004	0.00001010	-2.885%	735,821,915,233	-27.129%
2025-10-15	0.00001066	0.00001089	0.00001035	0.00001040	-2.530%	976,726,457,615	-29.231%
2025-10-14	0.00001101	0.00001128	0.00001020	0.00001067	-3.088%	2,443,953,435,849	-31.022%
2025-10-13	0.00001057	0.00001106	0.00001050	0.00001101	+4.360%	6,478,687,679,683	-33.152%
2025-10-12	0.00001033	0.00001058	0.00000958	0.00001055	+2.031%	1,959,550,040,063	-30.237%
2025-10-11	0.00001156	0.00001166	0.00000683	0.00001034	-10.631%	3,259,094,869,107	-28.820%
2025-10-10	0.00001188	0.00001214	0.00001142	0.00001157	-2.609%	593,605,333,564	-36.387%
2025-10-09	0.00001217	0.00001246	0.00001184	0.00001188	-2.383%	802,095,149,455	-38.047%
2025-10-08	0.00001226	0.00001237	0.00001204	0.00001217	-0.734%	480,754,998,419	-39.523%
2025-10-07	0.00001293	0.00001300	0.00001222	0.00001226	-4.961%	1,237,307,927,697	-39.967%
2025-10-06	0.00001267	0.00001292	0.00001238	0.00001290	+1.815%	519,743,056,886	-42.946%
2025-10-05	0.00001227	0.00001295	0.00001224	0.00001267	+3.344%	2,826,609,989,651	-41.910%
2025-10-04	0.00001267	0.00001287	0.00001224	0.00001226	-3.160%	1,938,680,816,296	-39.967%
2025-10-03	0.00001251	0.00001271	0.00001234	0.00001266	+1.118%	2,319,241,803,290	-41.864%
2025-10-02	0.00001229	0.00001270	0.00001222	0.00001252	+1.871%	1,820,434,137,250	-41.214%
2025-10-01	0.00001165	0.00001236	0.00001157	0.00001229	+5.584%	1,454,654,184,879	-40.114%
2025-09-30	0.00001191	0.00001205	0.00001156	0.00001164	-2.185%	392,152,850,162	-36.770%
2025-09-29	0.00001179	0.00001204	0.00001172	0.00001190	+1.105%	759,370,562,336	-38.151%
2025-09-28	0.00001185	0.00001187	0.00001158	0.00001177	-0.507%	117,717,318,652	-37.468%
2025-09-27	0.00001171	0.00001197	0.00001171	0.00001183	+1.025%	439,480,985,765	-37.785%
2025-09-26	0.00001192	0.00001192	0.00001150	0.00001171	-1.431%	1,339,207,431,014	-37.148%
2025-09-25	0.00001225	0.00001231	0.00001163	0.00001188	-3.020%	677,021,287,329	-38.047%
2025-09-24	0.00001219	0.00001236	0.00001191	0.00001225	+0.492%	530,191,345,903	-39.918%
2025-09-23	0.00001205	0.00001227	0.00001189	0.00001219	+1.162%	1,125,416,433,965	-39.623%
2025-09-22	0.00001288	0.00001289	0.00001178	0.00001205	-6.444%	834,291,904,140	-38.921%
2025-09-21	0.00001303	0.00001303	0.00001281	0.00001288	-1.075%	83,686,921,203	-42.857%
2025-09-20	0.00001291	0.00001305	0.00001278	0.00001302	+0.774%	102,968,587,060	-43.472%
2025-09-19	0.00001352	0.00001358	0.00001283	0.00001292	-4.438%	294,839,212,693	-43.034%
2025-09-18	0.00001297	0.00001360	0.00001284	0.00001352	+4.160%	759,526,216,082	-45.562%
2025-09-17	0.00001311	0.00001325	0.00001294	0.00001298	-0.992%	252,038,459,803	-43.297%
2025-09-16	0.00001305	0.00001317	0.00001287	0.00001311	+0.460%	330,873,073,052	-43.860%
2025-09-15	0.00001359	0.00001381	0.00001294	0.00001305	-4.044%	721,014,622,540	-43.602%
2025-09-14	0.00001440	0.00001448	0.00001354	0.00001360	-5.490%	2,114,070,620,160	-45.882%
2025-09-13	0.00001327	0.00001483	0.00001326	0.00001439	+8.358%	2,058,639,275,774	-48.853%
2025-09-12	0.00001297	0.00001342	0.00001295	0.00001328	+2.390%	1,561,895,612,805	-44.578%
2025-09-11	0.00001304	0.00001319	0.00001286	0.00001297	-0.537%	1,859,972,253,210	-43.254%
2025-09-10	0.00001278	0.00001316	0.00001270	0.00001304	+2.034%	1,215,605,969,250	-43.558%
2025-09-09	0.00001295	0.00001319	0.00001267	0.00001278	-1.236%	1,729,348,155,731	-42.410%
2025-09-08	0.00001243	0.00001296	0.00001234	0.00001294	+4.187%	527,424,934,100	-43.122%
2025-09-07	0.00001221	0.00001247	0.00001216	0.00001242	+1.720%	106,162,957,927	-40.741%
2025-09-06	0.00001229	0.00001246	0.00001219	0.00001221	-0.732%	235,445,586,717	-39.722%
2025-09-05	0.00001207	0.00001246	0.00001201	0.00001230	+1.821%	562,385,227,356	-40.163%
2025-09-04	0.00001255	0.00001258	0.00001205	0.00001208	-3.668%	448,175,575,521	-39.073%
2025-09-03	0.00001224	0.00001254	0.00001224	0.00001254	+2.451%	413,162,790,504	-41.308%
2025-09-02	0.00001214	0.00001245	0.00001182	0.00001224	+0.907%	920,264,632,351	-39.869%
2025-09-01	0.00001239	0.00001261	0.00001192	0.00001213	-2.019%	736,889,764,338	-39.324%
2025-08-31	0.00001241	0.00001250	0.00001228	0.00001238	-0.242%	131,083,121,064	-40.549%
2025-08-30	0.00001211	0.00001246	0.00001199	0.00001241	+2.477%	835,262,583,819	-40.693%
2025-08-29	0.00001256	0.00001272	0.00001201	0.00001211	-3.352%	749,412,025,704	-39.224%
2025-08-28	0.00001259	0.00001271	0.00001237	0.00001253	-0.477%	917,095,097,910	-41.261%
2025-08-27	0.00001231	0.00001264	0.00001228	0.00001259	+2.441%	644,142,240,041	-41.541%
2025-08-26	0.00001233	0.00001242	0.00001182	0.00001229	-0.324%	1,314,833,925,635	-40.114%
2025-08-25	0.00001287	0.00001350	0.00001226	0.00001233	-4.196%	1,917,191,981,033	-40.308%
2025-08-24	0.00001319	0.00001331	0.00001272	0.00001287	-2.352%	317,935,231,058	-42.813%
2025-08-23	0.00001286	0.00001350	0.00001286	0.00001318	+2.568%	2,249,838,214,755	-44.158%
2025-08-22	0.00001232	0.00001296	0.00001203	0.00001285	+4.302%	888,270,202,224	-42.724%
2025-08-21	0.00001236	0.00001271	0.00001230	0.00001232	-0.324%	1,107,655,394,306	-40.260%
2025-08-20	0.00001230	0.00001247	0.00001204	0.00001236	+0.488%	1,481,469,277,041	-40.453%
2025-08-19	0.00001268	0.00001286	0.00001227	0.00001230	-2.920%	1,375,496,896,630	-40.163%
2025-08-18	0.00001334	0.00001338	0.00001246	0.00001267	-4.951%	1,409,823,892,596	-41.910%
2025-08-17	0.00001298	0.00001333	0.00001291	0.00001333	+2.696%	379,819,975,090	-44.786%
2025-08-16	0.00001260	0.00001304	0.00001251	0.00001298	+3.016%	2,127,786,508,296	-43.297%
2025-08-15	0.00001300	0.00001315	0.00001252	0.00001260	-3.077%	2,467,157,608,448	-41.587%
2025-08-14	0.00001375	0.00001418	0.00001275	0.00001300	-5.455%	3,085,978,867,357	-43.385%
2025-08-13	0.00001342	0.00001402	0.00001335	0.00001375	+2.459%	2,390,495,301,935	-46.473%
2025-08-12	0.00001324	0.00001343	0.00001272	0.00001342	+1.360%	982,562,432,477	-45.156%
2025-08-11	0.00001351	0.00001391	0.00001299	0.00001324	-1.999%	550,947,593,293	-44.411%
2025-08-10	0.00001384	0.00001399	0.00001327	0.00001351	-2.243%	288,864,836,825	-45.522%
2025-08-09	0.00001286	0.00001406	0.00001286	0.00001382	+7.549%	194,739,877,221	-46.744%
2025-08-08	0.00001263	0.00001317	0.00001238	0.00001285	+1.742%	309,543,929,262	-42.724%
2025-08-07	0.00001236	0.00001271	0.00001228	0.00001263	+2.102%	65,214,804,148	-41.726%
2025-08-06	0.00001192	0.00001237	0.00001187	0.00001237	+3.950%	109,358,207,354	-40.501%
2025-08-05	0.00001233	0.00001257	0.00001189	0.00001190	-3.487%	235,402,298,417	-38.151%
2025-08-04	0.00001220	0.00001245	0.00001216	0.00001233	+1.066%	254,548,783,401	-40.308%
2025-08-03	0.00001188	0.00001222	0.00001161	0.00001220	+2.607%	379,290,421,957	-39.672%
2025-08-02	0.00001234	0.00001242	0.00001174	0.00001189	-3.725%	764,529,625,164	-38.099%
2025-08-01	0.00001284	0.00001301	0.00001194	0.00001235	-3.741%	1,116,666,901,889	-40.405%
2025-07-31	0.00001294	0.00001317	0.00001225	0.00001283	-0.773%	524,006,291,219	-42.634%
2025-07-30	0.00001309	0.00001319	0.00001264	0.00001293	-1.298%	690,242,135,298	-43.078%
2025-07-29	0.00001363	0.00001373	0.00001303	0.00001310	-3.888%	832,857,322,526	-43.817%
2025-07-28	0.00001402	0.00001437	0.00001356	0.00001363	-2.643%	705,254,559,703	-46.001%
2025-07-27	0.00001408	0.00001418	0.00001390	0.00001400	-0.427%	432,961,773,773	-47.429%
2025-07-26	0.00001342	0.00001420	0.00001337	0.00001406	+4.769%	426,397,210,957	-47.653%
2025-07-25	0.00001389	0.00001397	0.00001312	0.00001342	-3.314%	1,518,407,844,239	-45.156%
2025-07-24	0.00001427	0.00001427	0.00001298	0.00001388	-2.733%	1,834,317,374,901	-46.974%
2025-07-23	0.00001520	0.00001550	0.00001391	0.00001427	-6.180%	958,135,535,703	-48.423%
2025-07-22	0.00001583	0.00001586	0.00001473	0.00001521	-3.917%	1,465,511,861,526	-51.611%
2025-07-21	0.00001533	0.00001598	0.00001509	0.00001583	+3.262%	1,555,130,359,588	-53.506%
2025-07-20	0.00001464	0.00001534	0.00001456	0.00001533	+4.713%	566,587,963,128	-51.990%
2025-07-19	0.00001477	0.00001535	0.00001424	0.00001464	-0.813%	1,150,800,808,309	-49.727%
2025-07-18	0.00001435	0.00001577	0.00001389	0.00001476	+2.857%	1,428,299,496,817	-50.136%
2025-07-17	0.00001393	0.00001482	0.00001392	0.00001435	+2.941%	1,975,413,561,809	-48.711%
2025-07-16	0.00001326	0.00001408	0.00001324	0.00001394	+5.367%	603,229,688,933	-47.202%
2025-07-15	0.00001336	0.00001346	0.00001275	0.00001323	-0.899%	516,394,519,757	-44.369%
2025-07-14	0.00001329	0.00001414	0.00001309	0.00001335	+0.301%	658,182,161,697	-44.869%
2025-07-13	0.00001292	0.00001347	0.00001286	0.00001331	+2.939%	372,508,111,568	-44.703%
2025-07-12	0.00001342	0.00001386	0.00001283	0.00001293	-3.579%	718,925,125,218	-43.078%
2025-07-11	0.00001245	0.00001386	0.00001243	0.00001341	+7.797%	897,755,018,457	-45.116%
2025-07-10	0.00001208	0.00001272	0.00001207	0.00001244	+3.065%	276,999,842,853	-40.836%
2025-07-09	0.00001178	0.00001216	0.00001174	0.00001207	+2.462%	120,257,513,486	-39.022%
2025-07-08	0.00001160	0.00001190	0.00001146	0.00001178	+1.464%	116,644,373,791	-37.521%
2025-07-07	0.00001184	0.00001195	0.00001160	0.00001161	-1.860%	82,729,350,993	-36.606%
2025-07-06	0.00001146	0.00001191	0.00001135	0.00001183	+3.319%	67,248,981,975	-37.785%
2025-07-05	0.00001134	0.00001158	0.00001122	0.00001145	+0.970%	55,002,077,546	-35.721%
2025-07-04	0.00001175	0.00001198	0.00001133	0.00001134	-3.242%	93,593,900,596	-35.097%
2025-07-03	0.00001163	0.00001213	0.00001160	0.00001172	+0.947%	311,211,307,127	-37.201%
2025-07-02	0.00001118	0.00001164	0.00001109	0.00001161	+3.846%	57,498,461,236	-36.606%
2025-07-01	0.00001143	0.00001162	0.00001116	0.00001118	-2.102%	134,425,074,297	-34.168%
2025-06-30	0.00001152	0.00001198	0.00001127	0.00001142	-0.782%	214,570,937,195	-35.552%
2025-06-29	0.00001147	0.00001167	0.00001138	0.00001151	+0.436%	43,070,632,388	-36.056%
2025-06-28	0.00001127	0.00001146	0.00001105	0.00001146	+1.596%	55,846,807,112	-35.777%
2025-06-27	0.00001126	0.00001140	0.00001107	0.00001128	+0.178%	164,211,602,240	-34.752%
2025-06-26	0.00001152	0.00001179	0.00001117	0.00001126	-2.087%	191,448,896,499	-34.636%
2025-06-25	0.00001165	0.00001180	0.00001148	0.00001150	-1.203%	165,579,738,674	-36.000%
2025-06-24	0.00001091	0.00001190	0.00001064	0.00001164	+6.789%	487,747,664,861	-36.770%
2025-06-23	0.00001035	0.00001110	0.00001006	0.00001090	+5.620%	154,160,494,958	-32.477%
2025-06-22	0.00001116	0.00001121	0.00001028	0.00001032	-7.527%	319,247,630,518	-28.682%
2025-06-21	0.00001157	0.00001157	0.00001107	0.00001116	-3.293%	131,677,080,875	-34.050%
2025-06-20	0.00001152	0.00001183	0.00001144	0.00001154	+0.348%	60,112,914,818	-36.222%
2025-06-19	0.00001161	0.00001176	0.00001143	0.00001150	-0.947%	143,319,469,043	-36.000%
2025-06-18	0.00001154	0.00001178	0.00001135	0.00001161	+0.607%	253,074,642,801	-36.606%
2025-06-17	0.00001217	0.00001231	0.00001145	0.00001154	-5.177%	262,599,536,370	-36.222%
2025-06-16	0.00001206	0.00001226	0.00001181	0.00001217	+1.164%	163,103,373,735	-39.523%
2025-06-15	0.00001207	0.00001214	0.00001188	0.00001203	-0.249%	191,924,352,638	-38.820%
2025-06-14	0.00001194	0.00001223	0.00001179	0.00001206	+1.005%	268,657,789,547	-38.972%
2025-06-13	0.00001253	0.00001273	0.00001140	0.00001194	-4.709%	1,029,113,448,910	-38.358%
2025-06-12	0.00001358	0.00001360	0.00001249	0.00001253	-7.732%	1,110,279,184,983	-41.261%
2025-06-11	0.00001301	0.00001361	0.00001293	0.00001358	+4.462%	1,121,881,755,305	-45.803%
2025-06-10	0.00001253	0.00001337	0.00001253	0.00001300	+3.917%	1,224,294,186,742	-43.385%
2025-06-09	0.00001260	0.00001274	0.00001234	0.00001251	-0.477%	306,584,638,030	-41.167%
2025-06-08	0.00001278	0.00001282	0.00001242	0.00001257	-1.643%	154,499,603,599	-41.448%
2025-06-07	0.00001266	0.00001288	0.00001233	0.00001278	+0.948%	298,441,500,301	-42.410%
2025-06-06	0.00001279	0.00001282	0.00001191	0.00001266	-0.939%	1,252,550,443,818	-41.864%
2025-06-05	0.00001305	0.00001305	0.00001261	0.00001278	-1.919%	637,698,780,566	-42.410%
2025-06-04	0.00001326	0.00001328	0.00001280	0.00001303	-1.735%	707,033,096,293	-43.515%
2025-06-03	0.00001289	0.00001342	0.00001279	0.00001326	+2.950%	654,804,308,642	-44.495%
2025-06-02	0.00001293	0.00001307	0.00001264	0.00001288	-0.464%	619,276,801,205	-42.857%
2025-06-01	0.00001266	0.00001298	0.00001258	0.00001294	+2.292%	352,476,791,368	-43.122%
2025-05-31	0.00001317	0.00001324	0.00001225	0.00001265	-4.094%	1,491,848,774,876	-41.818%
2025-05-30	0.00001417	0.00001424	0.00001306	0.00001319	-6.916%	953,445,205,133	-44.200%
2025-05-29	0.00001403	0.00001469	0.00001394	0.00001417	+1.070%	800,802,610,321	-48.059%
2025-05-28	0.00001453	0.00001466	0.00001399	0.00001402	-3.510%	665,324,368,007	-47.504%
2025-05-27	0.00001451	0.00001467	0.00001405	0.00001453	+0.207%	788,597,374,997	-49.346%
2025-05-26	0.00001414	0.00001475	0.00001400	0.00001450	+2.619%	733,653,427,921	-49.241%
2025-05-25	0.00001442	0.00001468	0.00001393	0.00001413	-2.011%	1,285,277,869,626	-47.912%
2025-05-24	0.00001477	0.00001492	0.00001418	0.00001442	-2.370%	1,348,884,409,900	-48.960%
2025-05-23	0.00001534	0.00001606	0.00001445	0.00001477	-3.653%	2,749,715,123,742	-50.169%
2025-05-22	0.00001481	0.00001550	0.00001428	0.00001533	+3.581%	2,171,297,178,962	-51.990%
2025-05-21	0.00001434	0.00001490	0.00001414	0.00001480	+3.208%	1,079,169,417,597	-50.270%
2025-05-20	0.00001438	0.00001490	0.00001415	0.00001434	-0.209%	710,344,168,918	-48.675%
2025-05-19	0.00001526	0.00001535	0.00001389	0.00001437	-5.832%	1,618,741,558,846	-48.782%
2025-05-18	0.00001424	0.00001533	0.00001398	0.00001526	+7.163%	600,493,138,088	-51.769%
2025-05-17	0.00001503	0.00001513	0.00001401	0.00001424	-5.256%	667,686,389,458	-48.315%
2025-05-16	0.00001501	0.00001526	0.00001454	0.00001503	+0.200%	1,012,963,810,116	-51.031%
2025-05-15	0.00001586	0.00001591	0.00001445	0.00001500	-5.422%	1,512,074,372,396	-50.933%
2025-05-14	0.00001575	0.00001670	0.00001564	0.00001586	+0.698%	2,208,842,814,878	-53.594%
2025-05-13	0.00001604	0.00001624	0.00001480	0.00001575	-1.808%	2,310,346,146,028	-53.270%
2025-05-12	0.00001581	0.00001763	0.00001561	0.00001604	+1.519%	2,581,337,509,213	-54.115%
2025-05-11	0.00001573	0.00001727	0.00001562	0.00001580	+0.509%	2,384,311,469,270	-53.418%
2025-05-10	0.00001506	0.00001611	0.00001472	0.00001572	+4.452%	3,192,780,395,459	-53.181%
2025-05-09	0.00001389	0.00001562	0.00001384	0.00001505	+8.429%	2,937,454,865,551	-51.096%
2025-05-08	0.00001273	0.00001401	0.00001257	0.00001388	+8.948%	484,046,033,681	-46.974%
2025-05-07	0.00001246	0.00001293	0.00001231	0.00001274	+2.165%	180,505,554,500	-42.229%
2025-05-06	0.00001258	0.00001288	0.00001232	0.00001247	-0.874%	172,012,383,516	-40.978%
2025-05-05	0.00001281	0.00001297	0.00001253	0.00001258	-1.949%	219,579,893,830	-41.494%
2025-05-04	0.00001319	0.00001324	0.00001275	0.00001283	-2.656%	174,167,746,962	-42.634%
2025-05-03	0.00001352	0.00001369	0.00001311	0.00001318	-2.226%	102,101,331,629	-44.158%
2025-05-02	0.00001364	0.00001373	0.00001334	0.00001348	-1.101%	221,377,128,858	-45.401%
2025-05-01	0.00001304	0.00001373	0.00001301	0.00001363	+4.525%	281,452,219,624	-46.001%
2025-04-30	0.00001361	0.00001377	0.00001280	0.00001304	-4.188%	446,492,787,373	-43.558%
2025-04-29	0.00001341	0.00001392	0.00001328	0.00001361	+1.491%	434,195,734,886	-45.922%
2025-04-28	0.00001354	0.00001420	0.00001317	0.00001341	-1.033%	459,063,276,197	-45.116%
2025-04-27	0.00001427	0.00001430	0.00001347	0.00001355	-5.178%	281,371,636,012	-45.683%
2025-04-26	0.00001400	0.00001523	0.00001382	0.00001429	+2.144%	730,137,420,174	-48.495%
2025-04-25	0.00001352	0.00001428	0.00001334	0.00001399	+3.553%	640,795,548,649	-47.391%
2025-04-24	0.00001337	0.00001371	0.00001290	0.00001351	+1.123%	468,181,095,221	-45.522%
2025-04-23	0.00001304	0.00001390	0.00001296	0.00001336	+2.533%	1,264,176,455,705	-44.910%
2025-04-22	0.00001256	0.00001312	0.00001218	0.00001303	+3.825%	625,973,536,421	-43.515%
2025-04-21	0.00001234	0.00001281	0.00001229	0.00001255	+1.867%	269,900,277,773	-41.355%
2025-04-20	0.00001217	0.00001248	0.00001210	0.00001232	+1.233%	66,755,925,069	-40.260%
2025-04-19	0.00001213	0.00001246	0.00001212	0.00001217	+0.495%	91,477,834,631	-39.523%
2025-04-18	0.00001173	0.00001215	0.00001169	0.00001211	+2.889%	126,421,172,649	-39.224%
2025-04-17	0.00001185	0.00001204	0.00001148	0.00001177	-0.842%	251,185,136,511	-37.468%
2025-04-16	0.00001187	0.00001195	0.00001150	0.00001187	+0.084%	191,247,033,371	-37.995%
2025-04-15	0.00001207	0.00001222	0.00001182	0.00001186	-1.983%	219,995,924,826	-37.943%
2025-04-14	0.00001208	0.00001243	0.00001194	0.00001210	+0.249%	233,730,822,349	-39.174%
2025-04-13	0.00001261	0.00001264	0.00001202	0.00001207	-4.054%	119,872,792,527	-39.022%
2025-04-12	0.00001202	0.00001267	0.00001195	0.00001258	+4.746%	88,543,917,390	-41.494%
2025-04-11	0.00001154	0.00001209	0.00001143	0.00001201	+4.073%	221,517,130,746	-38.718%
2025-04-10	0.00001103	0.00001213	0.00001103	0.00001154	+4.719%	695,327,124,289	-36.222%
2025-04-09	0.00001116	0.00001117	0.00001029	0.00001102	-1.254%	430,837,494,773	-33.212%
2025-04-08	0.00001130	0.00001172	0.00001110	0.00001116	-1.761%	516,644,629,612	-34.050%
2025-04-07	0.00001195	0.00001199	0.00001031	0.00001136	-5.017%	969,516,952,747	-35.211%
2025-04-06	0.00001212	0.00001238	0.00001174	0.00001196	-1.320%	116,570,468,761	-38.462%
2025-04-05	0.00001221	0.00001242	0.00001209	0.00001212	-0.737%	176,211,630,818	-39.274%
2025-04-04	0.00001221	0.00001254	0.00001192	0.00001221	-0.082%	440,844,134,526	-39.722%
2025-04-03	0.00001272	0.00001304	0.00001183	0.00001222	-3.931%	665,354,844,204	-39.771%
2025-04-02	0.00001304	0.00001307	0.00001213	0.00001272	-2.454%	431,504,055,874	-42.138%
2025-04-01	0.00001243	0.00001314	0.00001232	0.00001304	+4.992%	199,635,254,435	-43.558%
2025-03-31	0.00001252	0.00001265	0.00001198	0.00001242	-0.878%	486,596,825,244	-40.741%
2025-03-30	0.00001271	0.00001284	0.00001245	0.00001253	-1.494%	226,544,199,690	-41.261%
2025-03-29	0.00001322	0.00001337	0.00001259	0.00001272	-3.709%	289,581,784,013	-42.138%
2025-03-28	0.00001427	0.00001433	0.00001314	0.00001321	-7.428%	345,900,838,894	-44.285%
2025-03-27	0.00001463	0.00001474	0.00001393	0.00001427	-2.527%	693,570,648,035	-48.423%
2025-03-26	0.00001359	0.00001567	0.00001351	0.00001464	+7.726%	667,880,593,913	-49.727%
2025-03-25	0.00001350	0.00001375	0.00001334	0.00001359	+0.592%	258,245,409,916	-45.843%
2025-03-24	0.00001298	0.00001365	0.00001277	0.00001351	+4.083%	226,329,152,429	-45.522%
2025-03-23	0.00001283	0.00001310	0.00001275	0.00001298	+1.090%	330,481,511,789	-43.297%
2025-03-22	0.00001250	0.00001284	0.00001246	0.00001284	+2.720%	97,674,457,309	-42.679%
2025-03-21	0.00001277	0.00001308	0.00001246	0.00001250	-2.114%	241,743,132,589	-41.120%
2025-03-20	0.00001286	0.00001303	0.00001255	0.00001277	-0.700%	251,635,548,753	-42.365%
2025-03-19	0.00001235	0.00001293	0.00001227	0.00001286	+4.130%	327,511,178,812	-42.768%
2025-03-18	0.00001291	0.00001319	0.00001233	0.00001235	-4.338%	285,089,783,776	-40.405%
2025-03-17	0.00001301	0.00001383	0.00001278	0.00001291	-0.845%	887,147,292,887	-42.990%
2025-03-16	0.00001278	0.00001315	0.00001258	0.00001302	+1.878%	395,289,153,859	-43.472%
2025-03-15	0.00001269	0.00001291	0.00001256	0.00001278	+0.789%	196,438,709,928	-42.410%
2025-03-14	0.00001202	0.00001284	0.00001180	0.00001268	+5.491%	509,407,632,857	-41.956%
2025-03-13	0.00001211	0.00001240	0.00001199	0.00001202	-0.825%	368,111,889,854	-38.769%
2025-03-12	0.00001174	0.00001259	0.00001167	0.00001212	+3.061%	490,398,573,754	-39.274%
2025-03-11	0.00001237	0.00001243	0.00001081	0.00001176	-5.008%	819,705,140,034	-37.415%
2025-03-10	0.00001203	0.00001299	0.00001152	0.00001238	+2.909%	527,873,044,318	-40.549%
2025-03-09	0.00001280	0.00001283	0.00001198	0.00001203	-6.016%	107,032,867,727	-38.820%
2025-03-08	0.00001349	0.00001364	0.00001275	0.00001280	-5.255%	155,920,690,192	-42.500%
2025-03-07	0.00001355	0.00001378	0.00001277	0.00001351	-0.222%	229,933,004,238	-45.522%
2025-03-06	0.00001307	0.00001384	0.00001295	0.00001354	+3.596%	149,423,953,787	-45.643%
2025-03-05	0.00001276	0.00001343	0.00001219	0.00001307	+2.429%	239,253,368,981	-43.688%
2025-03-04	0.00001376	0.00001383	0.00001219	0.00001276	-7.132%	349,934,768,885	-42.320%
2025-03-03	0.00001390	0.00001520	0.00001366	0.00001374	-1.009%	265,942,327,312	-46.434%
2025-03-02	0.00001358	0.00001420	0.00001350	0.00001388	+2.134%	85,481,169,936	-46.974%
2025-03-01	0.00001380	0.00001414	0.00001340	0.00001359	-1.522%	79,739,314,681	-45.843%
2025-02-28	0.00001459	0.00001473	0.00001302	0.00001380	-5.415%	213,689,741,973	-46.667%
2025-02-27	0.00001431	0.00001485	0.00001376	0.00001459	+2.028%	167,399,696,439	-49.554%
2025-02-26	0.00001379	0.00001450	0.00001363	0.00001430	+3.774%	237,142,209,441	-48.531%
2025-02-25	0.00001438	0.00001455	0.00001304	0.00001378	-4.438%	510,197,945,973	-46.589%
2025-02-24	0.00001538	0.00001557	0.00001430	0.00001442	-6.303%	194,662,224,518	-48.960%
2025-02-23	0.00001551	0.00001579	0.00001537	0.00001539	-0.710%	97,260,673,499	-52.177%
2025-02-22	0.00001553	0.00001578	0.00001485	0.00001550	-0.193%	204,475,796,154	-52.516%
2025-02-21	0.00001532	0.00001600	0.00001531	0.00001553	+1.371%	296,947,113,046	-52.608%
2025-02-20	0.00001535	0.00001561	0.00001526	0.00001532	-0.130%	217,452,707,174	-51.958%
2025-02-19	0.00001509	0.00001554	0.00001488	0.00001534	+1.589%	200,612,171,354	-52.021%
2025-02-18	0.00001583	0.00001597	0.00001500	0.00001510	-4.672%	180,144,055,833	-51.258%
2025-02-17	0.00001604	0.00001629	0.00001567	0.00001584	-1.308%	173,704,323,209	-53.535%
2025-02-16	0.00001638	0.00001647	0.00001590	0.00001605	-2.015%	119,277,215,699	-54.143%
2025-02-15	0.00001676	0.00001718	0.00001628	0.00001638	-2.267%	173,178,235,001	-55.067%
2025-02-14	0.00001619	0.00001688	0.00001593	0.00001676	+3.521%	168,900,553,605	-56.086%
2025-02-13	0.00001606	0.00001733	0.00001586	0.00001619	+0.809%	247,249,118,688	-54.540%
2025-02-12	0.00001601	0.00001628	0.00001544	0.00001606	+0.312%	250,504,233,259	-54.172%
2025-02-11	0.00001583	0.00001649	0.00001566	0.00001601	+1.201%	212,070,806,180	-54.029%
2025-02-10	0.00001591	0.00001610	0.00001515	0.00001582	-0.628%	205,541,332,751	-53.477%
2025-02-09	0.00001559	0.00001652	0.00001556	0.00001592	+2.182%	159,046,191,174	-53.769%
2025-02-08	0.00001534	0.00001589	0.00001463	0.00001558	+1.631%	434,747,430,356	-52.760%
2025-02-07	0.00001502	0.00001571	0.00001474	0.00001533	+1.996%	282,564,891,368	-51.990%
2025-02-06	0.00001611	0.00001616	0.00001494	0.00001503	-6.762%	196,010,888,326	-51.031%
2025-02-05	0.00001572	0.00001675	0.00001524	0.00001612	+2.610%	322,219,779,082	-54.342%
2025-02-04	0.00001546	0.00001692	0.00001506	0.00001571	+1.617%	501,573,489,554	-53.151%
2025-02-03	0.00001713	0.00001713	0.00001158	0.00001546	-9.696%	1,015,235,436,857	-52.393%
2025-02-02	0.00001848	0.00001857	0.00001691	0.00001712	-7.359%	178,510,603,116	-57.009%
2025-02-01	0.00001957	0.00001967	0.00001832	0.00001848	-5.521%	143,314,459,026	-60.173%
2025-01-31	0.00001889	0.00001965	0.00001849	0.00001956	+3.767%	114,842,851,452	-62.372%
2025-01-30	0.00001811	0.00001898	0.00001782	0.00001885	+4.029%	155,999,155,835	-60.955%
2025-01-29	0.00001886	0.00001886	0.00001772	0.00001812	-3.873%	99,252,194,736	-59.382%
2025-01-28	0.00001855	0.00001932	0.00001815	0.00001885	+1.617%	131,575,249,895	-60.955%
2025-01-27	0.00001987	0.00001998	0.00001728	0.00001855	-6.690%	220,153,974,746	-60.323%
2025-01-26	0.00002016	0.00002022	0.00001982	0.00001988	-1.389%	82,183,009,234	-62.978%
2025-01-25	0.00002035	0.00002040	0.00001969	0.00002016	-0.885%	83,984,386,249	-63.492%
2025-01-24	0.00002024	0.00002056	0.00001950	0.00002034	+0.544%	183,062,849,195	-63.815%
2025-01-23	0.00002032	0.00002053	0.00001969	0.00002023	-0.541%	133,759,833,570	-63.618%
2025-01-22	0.00002077	0.00002130	0.00002021	0.00002034	-2.070%	140,813,410,293	-63.815%
2025-01-21	0.00002074	0.00002133	0.00001967	0.00002077	+0.241%	356,674,167,515	-64.564%
2025-01-20	0.00002168	0.00002215	0.00001964	0.00002072	-4.472%	477,153,251,119	-64.479%
2025-01-19	0.00002277	0.00002325	0.00002036	0.00002169	-4.617%	289,800,888,596	-66.067%
2025-01-18	0.00002429	0.00002495	0.00002237	0.00002274	-6.381%	265,509,189,109	-67.634%
2025-01-17	0.00002222	0.00002461	0.00002184	0.00002429	+9.218%	232,449,414,756	-69.699%
2025-01-16	0.00002213	0.00002284	0.00002172	0.00002224	+0.588%	189,727,157,825	-66.906%
2025-01-15	0.00002142	0.00002242	0.00002093	0.00002211	+3.173%	139,243,131,038	-66.712%
2025-01-14	0.00002048	0.00002169	0.00002002	0.00002143	+4.639%	131,426,461,780	-65.656%
2025-01-13	0.00002185	0.00002215	0.00001962	0.00002048	-6.184%	102,499,348,559	-64.063%
2025-01-12	0.00002169	0.00002272	0.00002153	0.00002183	+0.599%	49,064,814,346	-66.285%
2025-01-11	0.00002137	0.00002217	0.00002108	0.00002170	+1.544%	93,335,711,049	-66.083%
2025-01-10	0.00002174	0.00002202	0.00002079	0.00002137	-1.747%	121,202,870,989	-65.559%
2025-01-09	0.00002160	0.00002187	0.00002026	0.00002175	+0.648%	121,516,728,779	-66.161%
2025-01-08	0.00002250	0.00002269	0.00002122	0.00002161	-4.041%	154,337,753,001	-65.942%
2025-01-07	0.00002438	0.00002461	0.00002226	0.00002252	-7.515%	164,374,634,945	-67.318%
2025-01-06	0.00002380	0.00002449	0.00002345	0.00002435	+2.354%	100,514,930,753	-69.774%
2025-01-05	0.00002405	0.00002446	0.00002346	0.00002379	-1.122%	85,229,451,293	-69.063%
2025-01-04	0.00002380	0.00002493	0.00002370	0.00002406	+1.092%	144,402,802,959	-69.410%
2025-01-03	0.00002269	0.00002395	0.00002248	0.00002380	+4.892%	119,495,427,681	-69.076%
2025-01-02	0.00002131	0.00002304	0.00002112	0.00002269	+6.476%	116,556,997,001	-67.563%
2025-01-01	0.00002168	0.00002177	0.00002072	0.00002131	-1.661%	74,260,256,710	-65.462%
2024-12-31	0.00002071	0.00002190	0.00002053	0.00002167	+4.534%	101,928,932,929	-66.036%
2024-12-30	0.00002194	0.00002197	0.00002058	0.00002073	-5.515%	70,266,736,439	-64.496%
2024-12-29	0.00002202	0.00002244	0.00002176	0.00002194	-0.137%	60,705,569,945	-66.454%
2024-12-28	0.00002161	0.00002223	0.00002137	0.00002197	+1.949%	57,766,382,667	-66.500%
2024-12-27	0.00002153	0.00002243	0.00002130	0.00002155	+0.046%	69,910,553,655	-65.847%
2024-12-26	0.00002290	0.00002311	0.00002145	0.00002154	-5.898%	64,650,220,439	-65.831%
2024-12-25	0.00002335	0.00002407	0.00002274	0.00002289	-1.802%	60,208,919,863	-67.846%
2024-12-24	0.00002124	0.00002355	0.00002122	0.00002331	+9.694%	66,458,959,140	-68.426%
2024-12-23	0.00002158	0.00002232	0.00002099	0.00002125	-1.529%	64,914,827,621	-65.365%
2024-12-22	0.00002237	0.00002240	0.00002089	0.00002158	-3.402%	66,459,075,338	-65.894%
2024-12-21	0.00002097	0.00002398	0.00002087	0.00002234	+6.482%	118,825,328,680	-67.055%
2024-12-20	0.00002355	0.00002375	0.00001856	0.00002098	-10.951%	224,456,532,083	-64.919%
2024-12-19	0.00002560	0.00002618	0.00002270	0.00002356	-8.005%	185,879,638,811	-68.761%
2024-12-18	0.00002659	0.00002727	0.00002534	0.00002561	-3.758%	96,628,981,275	-71.261%
2024-12-17	0.00002707	0.00002794	0.00002640	0.00002661	-1.736%	86,036,570,477	-72.341%
2024-12-16	0.00002779	0.00002831	0.00002656	0.00002708	-2.555%	77,439,663,183	-72.821%
2024-12-15	0.00002748	0.00002795	0.00002685	0.00002779	+1.018%	88,933,549,716	-73.516%
2024-12-14	0.00002769	0.00002883	0.00002716	0.00002751	-0.686%	76,869,560,623	-73.246%

.dark-mode .YHTsr0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YHTsr0{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether USDcrypto Huobi

SHIBUSDT
SHIBA INU / Tether USD
crypto Huobi