Dark

SHIBUSDT
SHIBA INU / Tether USD
crypto Huobi

Real-time

Sep 13, 2026 8:43:01 AM EDT

0.0000052000USDT-2.804%(-0.0000001500)22,767,852,921SHIB118,295USDT

0.0000051900Bid 0.0000052000Ask 0.0000000100Spread

Composite
0.0000052000 Binance
0.0000052000 OKX
0.0000051960 Huobi
0.0000052000 HitBTC
0.0000051930 Coinbase
0.0000052000 Bitfinex
0.0000052000 Binance.US
0.0000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.00000529	0.00000531	0.00000517	0.00000520	-1.701%	20,866,720,364	0.000%
2026-09-12	0.00000518	0.00000539	0.00000518	0.00000529	+2.124%	9,764,232,324	-1.701%
2026-09-11	0.00000504	0.00000538	0.00000500	0.00000518	+2.982%	23,257,928,761	+0.386%
2026-09-10	0.00000525	0.00000525	0.00000501	0.00000503	-4.190%	8,405,804,837	+3.380%
2026-09-09	0.00000542	0.00000560	0.00000520	0.00000525	-2.957%	11,978,192,098	-0.952%
2026-09-08	0.00000544	0.00000553	0.00000535	0.00000541	+0.371%	7,440,120,559	-3.882%
2026-09-07	0.00000540	0.00000557	0.00000539	0.00000539	-0.185%	19,426,390,843	-3.525%
2026-09-06	0.00000544	0.00000556	0.00000538	0.00000540	-0.735%	11,650,971,431	-3.704%
2026-09-05	0.00000521	0.00000555	0.00000518	0.00000544	+4.615%	6,558,242,690	-4.412%
2026-09-04	0.00000545	0.00000546	0.00000516	0.00000520	-4.587%	73,018,331,323	0.000%
2026-09-03	0.00000518	0.00000546	0.00000514	0.00000545	+5.212%	77,488,833,902	-4.587%
2026-09-02	0.00000519	0.00000521	0.00000507	0.00000518	-0.385%	41,864,219,614	+0.386%
2026-09-01	0.00000504	0.00000521	0.00000503	0.00000520	+3.175%	167,946,160,594	0.000%
2026-08-31	0.00000516	0.00000523	0.00000491	0.00000504	-2.136%	66,397,453,900	+3.175%
2026-08-30	0.00000515	0.00000518	0.00000507	0.00000515	0.000%	36,135,431,621	+0.971%
2026-08-29	0.00000523	0.00000523	0.00000508	0.00000515	-1.718%	24,529,904,635	+0.971%
2026-08-28	0.00000544	0.00000551	0.00000522	0.00000524	-3.499%	32,141,153,731	-0.763%
2026-08-27	0.00000517	0.00000545	0.00000515	0.00000543	+4.624%	34,391,607,423	-4.236%
2026-08-26	0.00000548	0.00000550	0.00000513	0.00000519	-4.945%	24,742,526,044	+0.193%
2026-08-25	0.00000544	0.00000574	0.00000534	0.00000546	+0.738%	72,100,311,668	-4.762%
2026-08-24	0.00000549	0.00000558	0.00000537	0.00000542	-1.275%	40,329,959,405	-4.059%
2026-08-23	0.00000541	0.00000557	0.00000521	0.00000549	+1.479%	29,216,066,736	-5.282%
2026-08-22	0.00000532	0.00000620	0.00000523	0.00000541	+1.883%	92,739,913,662	-3.882%
2026-08-21	0.00000493	0.00000538	0.00000486	0.00000531	+7.708%	35,732,623,723	-2.072%
2026-08-20	0.00000454	0.00000501	0.00000453	0.00000493	+8.590%	81,025,958,554	+5.477%
2026-08-19	0.00000445	0.00000462	0.00000438	0.00000454	+2.022%	23,174,582,843	+14.537%
2026-08-18	0.00000450	0.00000450	0.00000437	0.00000445	-0.891%	21,926,258,234	+16.854%
2026-08-17	0.00000449	0.00000451	0.00000441	0.00000449	0.000%	19,206,184,676	+15.813%
2026-08-16	0.00000459	0.00000460	0.00000446	0.00000449	-2.179%	12,810,386,235	+15.813%
2026-08-15	0.00000464	0.00000466	0.00000453	0.00000459	-1.078%	20,304,236,369	+13.290%
2026-08-14	0.00000445	0.00000464	0.00000441	0.00000464	+4.270%	21,666,028,705	+12.069%
2026-08-13	0.00000448	0.00000453	0.00000437	0.00000445	-0.670%	13,606,343,128	+16.854%
2026-08-12	0.00000444	0.00000452	0.00000443	0.00000448	+0.901%	13,367,003,121	+16.071%
2026-08-11	0.00000462	0.00000466	0.00000440	0.00000444	-3.688%	12,383,635,313	+17.117%
2026-08-10	0.00000465	0.00000474	0.00000461	0.00000461	-0.647%	46,301,976,389	+12.798%
2026-08-09	0.00000468	0.00000469	0.00000459	0.00000464	-0.642%	24,629,219,766	+12.069%
2026-08-08	0.00000462	0.00000469	0.00000459	0.00000467	+1.302%	15,509,496,840	+11.349%
2026-08-07	0.00000468	0.00000471	0.00000458	0.00000461	-1.706%	21,895,965,406	+12.798%
2026-08-06	0.00000490	0.00000493	0.00000469	0.00000469	-4.481%	41,218,338,504	+10.874%
2026-08-05	0.00000504	0.00000504	0.00000485	0.00000491	-2.579%	32,422,002,802	+5.906%
2026-08-04	0.00000492	0.00000506	0.00000490	0.00000504	+2.439%	62,302,499,495	+3.175%
2026-08-03	0.00000495	0.00000500	0.00000483	0.00000492	-0.405%	23,207,457,713	+5.691%
2026-08-02	0.00000510	0.00000513	0.00000480	0.00000494	-2.756%	29,906,660,979	+5.263%
2026-08-01	0.00000467	0.00000514	0.00000466	0.00000508	+8.779%	92,217,319,018	+2.362%
2026-07-31	0.00000461	0.00000483	0.00000459	0.00000467	+1.302%	47,267,245,330	+11.349%
2026-07-30	0.00000468	0.00000477	0.00000457	0.00000461	-1.915%	26,533,636,974	+12.798%
2026-07-29	0.00000467	0.00000487	0.00000454	0.00000470	+0.642%	65,608,679,751	+10.638%
2026-07-28	0.00000497	0.00000507	0.00000457	0.00000467	-5.847%	83,938,435,287	+11.349%
2026-07-27	0.00000517	0.00000538	0.00000491	0.00000496	-4.247%	33,372,230,788	+4.839%
2026-07-26	0.00000476	0.00000580	0.00000470	0.00000518	+9.053%	361,921,534,557	+0.386%
2026-07-25	0.00000416	0.00000482	0.00000415	0.00000475	+14.183%	54,694,008,470	+9.474%
2026-07-24	0.00000413	0.00000420	0.00000411	0.00000416	+0.241%	18,970,277,264	+25.000%
2026-07-23	0.00000424	0.00000428	0.00000412	0.00000415	-2.353%	27,715,762,285	+25.301%
2026-07-22	0.00000428	0.00000429	0.00000422	0.00000425	-0.468%	11,958,667,057	+22.353%
2026-07-21	0.00000425	0.00000431	0.00000422	0.00000427	+0.471%	33,399,325,888	+21.780%
2026-07-20	0.00000416	0.00000425	0.00000411	0.00000425	+1.918%	24,578,164,388	+22.353%
2026-07-19	0.00000415	0.00000418	0.00000414	0.00000417	+0.240%	4,733,092,317	+24.700%
2026-07-18	0.00000412	0.00000420	0.00000411	0.00000416	+0.971%	7,036,264,315	+25.000%
2026-07-17	0.00000416	0.00000418	0.00000408	0.00000412	-1.199%	22,363,253,890	+26.214%
2026-07-16	0.00000427	0.00000427	0.00000414	0.00000417	-2.570%	17,344,395,355	+24.700%
2026-07-15	0.00000424	0.00000434	0.00000419	0.00000428	+0.706%	25,385,566,289	+21.495%
2026-07-14	0.00000419	0.00000427	0.00000408	0.00000425	+1.432%	22,001,543,341	+22.353%
2026-07-13	0.00000429	0.00000430	0.00000417	0.00000419	-2.784%	36,619,221,611	+24.105%
2026-07-12	0.00000441	0.00000443	0.00000425	0.00000431	-2.268%	27,432,744,209	+20.650%
2026-07-11	0.00000436	0.00000443	0.00000435	0.00000441	+1.379%	26,555,573,069	+17.914%
2026-07-10	0.00000426	0.00000440	0.00000425	0.00000435	+2.353%	24,252,911,779	+19.540%
2026-07-09	0.00000419	0.00000431	0.00000419	0.00000425	+1.190%	19,048,119,789	+22.353%
2026-07-08	0.00000445	0.00000452	0.00000415	0.00000420	-5.405%	37,495,685,320	+23.810%
2026-07-07	0.00000439	0.00000446	0.00000433	0.00000444	+1.370%	43,626,042,306	+17.117%
2026-07-06	0.00000435	0.00000444	0.00000426	0.00000438	+0.922%	30,444,012,810	+18.721%
2026-07-05	0.00000447	0.00000458	0.00000428	0.00000434	-3.125%	31,581,579,442	+19.816%
2026-07-04	0.00000436	0.00000449	0.00000435	0.00000448	+2.752%	42,460,697,947	+16.071%
2026-07-03	0.00000430	0.00000438	0.00000424	0.00000436	+1.160%	50,075,412,568	+19.266%
2026-07-02	0.00000434	0.00000437	0.00000425	0.00000431	-0.462%	46,524,722,114	+20.650%
2026-07-01	0.00000423	0.00000434	0.00000415	0.00000433	+2.850%	40,272,879,617	+20.092%
2026-06-30	0.00000423	0.00000434	0.00000416	0.00000421	-0.473%	37,172,094,833	+23.515%
2026-06-29	0.00000418	0.00000427	0.00000410	0.00000423	+1.196%	41,013,588,013	+22.931%
2026-06-28	0.00000431	0.00000438	0.00000415	0.00000418	-2.564%	28,836,048,470	+24.402%
2026-06-27	0.00000424	0.00000430	0.00000421	0.00000429	+1.659%	21,362,067,694	+21.212%
2026-06-26	0.00000419	0.00000428	0.00000407	0.00000422	+1.199%	27,648,497,834	+23.223%
2026-06-25	0.00000437	0.00000444	0.00000407	0.00000417	-4.795%	75,483,307,921	+24.700%
2026-06-24	0.00000453	0.00000459	0.00000436	0.00000438	-3.097%	29,708,671,084	+18.721%
2026-06-23	0.00000469	0.00000471	0.00000447	0.00000452	-3.625%	47,349,671,949	+15.044%
2026-06-22	0.00000471	0.00000476	0.00000464	0.00000469	-0.636%	83,723,547,749	+10.874%
2026-06-21	0.00000472	0.00000479	0.00000466	0.00000472	0.000%	52,723,570,299	+10.169%
2026-06-20	0.00000477	0.00000479	0.00000465	0.00000472	-1.255%	54,049,285,852	+10.169%
2026-06-19	0.00000465	0.00000480	0.00000465	0.00000478	+2.575%	55,157,721,830	+8.787%
2026-06-18	0.00000500	0.00000505	0.00000466	0.00000466	-6.800%	143,475,557,737	+11.588%
2026-06-17	0.00000497	0.00000503	0.00000491	0.00000500	+0.604%	42,785,860,443	+4.000%
2026-06-16	0.00000517	0.00000519	0.00000493	0.00000497	-3.868%	55,145,895,073	+4.628%
2026-06-15	0.00000489	0.00000519	0.00000487	0.00000517	+5.726%	172,595,418,518	+0.580%
2026-06-14	0.00000499	0.00000504	0.00000488	0.00000489	-1.807%	28,100,215,401	+6.339%
2026-06-13	0.00000485	0.00000508	0.00000483	0.00000498	+2.680%	68,719,427,777	+4.418%
2026-06-12	0.00000477	0.00000493	0.00000475	0.00000485	+2.105%	183,778,971,232	+7.216%
2026-06-11	0.00000474	0.00000477	0.00000457	0.00000475	+0.211%	65,474,905,490	+9.474%
2026-06-10	0.00000462	0.00000476	0.00000458	0.00000474	+2.820%	64,950,148,974	+9.705%
2026-06-09	0.00000476	0.00000479	0.00000461	0.00000461	-3.354%	46,469,283,910	+12.798%
2026-06-08	0.00000469	0.00000481	0.00000458	0.00000477	+1.923%	75,546,777,221	+9.015%
2026-06-07	0.00000455	0.00000479	0.00000451	0.00000468	+3.084%	39,439,342,023	+11.111%
2026-06-06	0.00000457	0.00000465	0.00000431	0.00000454	-0.656%	82,832,877,919	+14.537%
2026-06-05	0.00000503	0.00000505	0.00000454	0.00000457	-9.325%	132,226,289,704	+13.786%
2026-06-04	0.00000526	0.00000527	0.00000488	0.00000504	-4.183%	248,678,174,760	+3.175%
2026-06-03	0.00000528	0.00000541	0.00000511	0.00000526	-0.379%	105,313,663,720	-1.141%
2026-06-02	0.00000545	0.00000556	0.00000527	0.00000528	-2.941%	102,062,769,870	-1.515%
2026-06-01	0.00000545	0.00000556	0.00000540	0.00000544	0.000%	123,188,811,496	-4.412%
2026-05-31	0.00000551	0.00000556	0.00000543	0.00000544	-1.270%	55,896,950,919	-4.412%
2026-05-30	0.00000543	0.00000555	0.00000539	0.00000551	+1.473%	57,820,816,396	-5.626%
2026-05-29	0.00000530	0.00000545	0.00000528	0.00000543	+2.260%	46,110,324,967	-4.236%
2026-05-28	0.00000552	0.00000553	0.00000525	0.00000531	-3.804%	92,620,148,514	-2.072%
2026-05-27	0.00000554	0.00000556	0.00000546	0.00000552	-0.541%	36,208,247,486	-5.797%
2026-05-26	0.00000563	0.00000570	0.00000550	0.00000555	-1.770%	8,669,536,997	-6.306%
2026-05-25	0.00000560	0.00000567	0.00000550	0.00000565	+1.073%	3,966,325,277	-7.965%
2026-05-24	0.00000561	0.00000578	0.00000555	0.00000559	-0.179%	6,748,850,253	-6.977%
2026-05-23	0.00000582	0.00000584	0.00000549	0.00000560	-3.945%	8,848,265,914	-7.143%
2026-05-22	0.00000576	0.00000589	0.00000575	0.00000583	+1.040%	6,455,676,241	-10.806%
2026-05-21	0.00000581	0.00000585	0.00000575	0.00000577	-0.688%	2,294,407,060	-9.879%
2026-05-20	0.00000570	0.00000583	0.00000567	0.00000581	+1.751%	13,348,216,367	-10.499%
2026-05-19	0.00000566	0.00000579	0.00000565	0.00000571	+0.705%	7,182,926,090	-8.932%
2026-05-18	0.00000582	0.00000584	0.00000559	0.00000567	-2.577%	9,390,224,401	-8.289%
2026-05-17	0.00000591	0.00000592	0.00000577	0.00000582	-1.356%	5,259,649,245	-10.653%
2026-05-16	0.00000612	0.00000617	0.00000586	0.00000590	-3.752%	5,789,921,017	-11.864%
2026-05-15	0.00000637	0.00000652	0.00000605	0.00000613	-3.768%	37,185,210,376	-15.171%
2026-05-14	0.00000622	0.00000637	0.00000622	0.00000637	+2.412%	8,313,847,699	-18.367%
2026-05-13	0.00000637	0.00000655	0.00000622	0.00000622	-2.201%	16,207,694,024	-16.399%
2026-05-12	0.00000659	0.00000669	0.00000633	0.00000636	-3.343%	33,400,713,677	-18.239%
2026-05-11	0.00000656	0.00000668	0.00000642	0.00000658	+0.458%	34,207,248,647	-20.973%
2026-05-10	0.00000638	0.00000662	0.00000631	0.00000655	+2.987%	17,308,762,675	-20.611%
2026-05-09	0.00000638	0.00000651	0.00000634	0.00000636	-0.157%	20,555,869,324	-18.239%
2026-05-08	0.00000625	0.00000637	0.00000623	0.00000637	+1.595%	32,045,199,275	-18.367%
2026-05-07	0.00000638	0.00000645	0.00000624	0.00000627	-1.570%	32,299,147,840	-17.065%
2026-05-06	0.00000627	0.00000653	0.00000624	0.00000637	+1.757%	30,340,106,586	-18.367%
2026-05-05	0.00000618	0.00000631	0.00000616	0.00000626	+1.294%	15,547,528,971	-16.933%
2026-05-04	0.00000620	0.00000634	0.00000613	0.00000618	-0.323%	47,726,518,202	-15.858%
2026-05-03	0.00000632	0.00000632	0.00000619	0.00000620	-1.743%	20,313,160,257	-16.129%
2026-05-02	0.00000637	0.00000638	0.00000623	0.00000631	-0.786%	6,979,391,592	-17.591%
2026-05-01	0.00000632	0.00000640	0.00000621	0.00000636	+0.474%	24,592,719,772	-18.239%
2026-04-30	0.00000609	0.00000638	0.00000599	0.00000633	+3.941%	27,960,378,240	-17.852%
2026-04-29	0.00000612	0.00000655	0.00000609	0.00000609	-0.327%	53,944,240,270	-14.614%
2026-04-28	0.00000605	0.00000619	0.00000605	0.00000611	+0.992%	13,376,407,513	-14.894%
2026-04-27	0.00000619	0.00000632	0.00000604	0.00000605	-2.262%	17,081,620,521	-14.050%
2026-04-26	0.00000617	0.00000623	0.00000613	0.00000619	+0.162%	7,269,110,118	-15.994%
2026-04-25	0.00000625	0.00000628	0.00000617	0.00000618	-0.962%	15,875,887,202	-15.858%
2026-04-24	0.00000619	0.00000624	0.00000605	0.00000624	+0.808%	30,275,322,292	-16.667%
2026-04-23	0.00000628	0.00000628	0.00000603	0.00000619	-1.276%	21,944,775,612	-15.994%
2026-04-22	0.00000609	0.00000628	0.00000598	0.00000627	+3.295%	40,734,031,813	-17.065%
2026-04-21	0.00000602	0.00000614	0.00000597	0.00000607	+0.831%	14,055,862,928	-14.333%
2026-04-20	0.00000608	0.00000608	0.00000587	0.00000602	-0.824%	23,856,906,826	-13.621%
2026-04-19	0.00000610	0.00000611	0.00000596	0.00000607	-0.492%	13,362,920,359	-14.333%
2026-04-18	0.00000639	0.00000648	0.00000608	0.00000610	-4.389%	54,207,750,843	-14.754%
2026-04-17	0.00000616	0.00000645	0.00000609	0.00000638	+3.740%	69,703,107,093	-18.495%
2026-04-16	0.00000590	0.00000616	0.00000590	0.00000615	+4.592%	37,513,559,193	-15.447%
2026-04-15	0.00000594	0.00000596	0.00000580	0.00000588	-0.843%	26,682,727,713	-11.565%
2026-04-14	0.00000576	0.00000601	0.00000574	0.00000593	+2.951%	53,822,638,773	-12.310%
2026-04-13	0.00000577	0.00000582	0.00000574	0.00000576	-0.346%	13,219,210,710	-9.722%
2026-04-12	0.00000595	0.00000605	0.00000576	0.00000578	-2.857%	22,055,666,450	-10.035%
2026-04-11	0.00000595	0.00000605	0.00000588	0.00000595	+0.168%	16,087,190,109	-12.605%
2026-04-10	0.00000595	0.00000605	0.00000586	0.00000594	+0.338%	20,622,050,996	-12.458%
2026-04-09	0.00000601	0.00000602	0.00000582	0.00000592	-1.498%	21,411,663,834	-12.162%
2026-04-08	0.00000581	0.00000618	0.00000580	0.00000601	+3.621%	25,950,364,322	-13.478%
2026-04-07	0.00000601	0.00000601	0.00000579	0.00000580	-3.494%	27,877,092,020	-10.345%
2026-04-06	0.00000583	0.00000609	0.00000581	0.00000601	+3.087%	26,675,626,639	-13.478%
2026-04-05	0.00000590	0.00000605	0.00000579	0.00000583	-1.354%	16,781,659,094	-10.806%
2026-04-04	0.00000600	0.00000604	0.00000586	0.00000591	-1.171%	15,414,978,178	-12.014%
2026-04-03	0.00000586	0.00000608	0.00000581	0.00000598	+1.528%	26,808,291,743	-13.043%
2026-04-02	0.00000607	0.00000613	0.00000578	0.00000589	-2.805%	49,613,054,950	-11.715%
2026-04-01	0.00000586	0.00000607	0.00000584	0.00000606	+3.413%	45,778,394,911	-14.191%
2026-03-31	0.00000611	0.00000614	0.00000582	0.00000586	-3.618%	41,839,219,467	-11.263%
2026-03-30	0.00000575	0.00000617	0.00000566	0.00000608	+5.373%	67,201,742,326	-14.474%
2026-03-29	0.00000594	0.00000597	0.00000575	0.00000577	-2.534%	22,194,139,333	-9.879%
2026-03-28	0.00000576	0.00000597	0.00000572	0.00000592	+2.600%	17,940,312,403	-12.162%
2026-03-27	0.00000588	0.00000596	0.00000574	0.00000577	-2.203%	22,529,416,892	-9.879%
2026-03-26	0.00000614	0.00000616	0.00000587	0.00000590	-3.752%	13,712,969,568	-11.864%
2026-03-25	0.00000610	0.00000627	0.00000604	0.00000613	+0.327%	20,328,432,225	-15.171%
2026-03-24	0.00000607	0.00000620	0.00000600	0.00000611	+0.659%	20,129,005,018	-14.894%
2026-03-23	0.00000577	0.00000615	0.00000566	0.00000607	+5.382%	16,924,285,028	-14.333%
2026-03-22	0.00000600	0.00000600	0.00000575	0.00000576	-4.636%	10,065,998,435	-9.722%
2026-03-21	0.00000608	0.00000616	0.00000589	0.00000604	-0.494%	15,197,729,895	-13.907%
2026-03-20	0.00000569	0.00000622	0.00000563	0.00000607	+6.678%	32,906,720,244	-14.333%
2026-03-19	0.00000573	0.00000585	0.00000566	0.00000569	-1.043%	27,601,443,704	-8.612%
2026-03-18	0.00000602	0.00000621	0.00000573	0.00000575	-4.643%	28,781,728,695	-9.565%
2026-03-17	0.00000607	0.00000624	0.00000596	0.00000603	-0.659%	25,516,617,384	-13.765%
2026-03-16	0.00000582	0.00000643	0.00000580	0.00000607	+4.117%	32,223,463,440	-14.333%
2026-03-15	0.00000591	0.00000593	0.00000582	0.00000583	-1.186%	10,862,272,461	-10.806%
2026-03-14	0.00000605	0.00000607	0.00000585	0.00000590	-2.156%	18,095,917,524	-11.864%
2026-03-13	0.00000587	0.00000629	0.00000584	0.00000603	+2.726%	44,048,113,948	-13.765%
2026-03-12	0.00000584	0.00000605	0.00000569	0.00000587	+0.342%	34,049,023,461	-11.414%
2026-03-11	0.00000597	0.00000605	0.00000559	0.00000585	-1.515%	37,415,028,141	-11.111%
2026-03-10	0.00000545	0.00000607	0.00000541	0.00000594	+8.791%	37,151,151,935	-12.458%
2026-03-09	0.00000528	0.00000547	0.00000524	0.00000546	+3.605%	35,987,963,669	-4.762%
2026-03-08	0.00000536	0.00000538	0.00000525	0.00000527	-1.495%	15,807,933,681	-1.328%
2026-03-07	0.00000533	0.00000543	0.00000531	0.00000535	+0.187%	15,365,863,281	-2.804%
2026-03-06	0.00000553	0.00000562	0.00000532	0.00000534	-3.610%	28,752,126,282	-2.622%
2026-03-05	0.00000581	0.00000585	0.00000554	0.00000554	-4.483%	31,560,658,585	-6.137%
2026-03-04	0.00000546	0.00000580	0.00000542	0.00000580	+6.227%	49,695,969,950	-10.345%
2026-03-03	0.00000573	0.00000576	0.00000527	0.00000546	-4.211%	50,676,333,921	-4.762%
2026-03-02	0.00000564	0.00000578	0.00000545	0.00000570	+1.064%	51,488,066,642	-8.772%
2026-03-01	0.00000556	0.00000595	0.00000551	0.00000564	+1.622%	42,759,284,866	-7.801%
2026-02-28	0.00000580	0.00000582	0.00000543	0.00000555	-4.639%	25,868,385,722	-6.306%
2026-02-27	0.00000601	0.00000609	0.00000580	0.00000582	-3.483%	45,947,158,728	-10.653%
2026-02-26	0.00000632	0.00000653	0.00000599	0.00000603	-4.437%	20,861,534,621	-13.765%
2026-02-25	0.00000597	0.00000631	0.00000587	0.00000631	+5.695%	29,725,991,165	-17.591%
2026-02-24	0.00000607	0.00000611	0.00000588	0.00000597	-1.809%	48,684,876,175	-12.898%
2026-02-23	0.00000618	0.00000623	0.00000591	0.00000608	-1.777%	14,821,604,655	-14.474%
2026-02-22	0.00000644	0.00000646	0.00000614	0.00000619	-4.475%	5,620,134,585	-15.994%
2026-02-21	0.00000643	0.00000661	0.00000630	0.00000648	+1.092%	20,580,433,656	-19.753%
2026-02-20	0.00000614	0.00000643	0.00000612	0.00000641	+4.058%	31,059,858,314	-18.877%
2026-02-19	0.00000648	0.00000648	0.00000614	0.00000616	-5.085%	19,538,333,663	-15.584%
2026-02-18	0.00000651	0.00000661	0.00000640	0.00000649	0.000%	18,322,080,743	-19.877%
2026-02-17	0.00000646	0.00000661	0.00000643	0.00000649	+0.464%	22,733,376,846	-19.877%
2026-02-16	0.00000659	0.00000668	0.00000643	0.00000646	-2.121%	38,011,460,484	-19.505%
2026-02-15	0.00000664	0.00000723	0.00000652	0.00000660	-0.302%	46,108,717,958	-21.212%
2026-02-14	0.00000626	0.00000663	0.00000626	0.00000662	+5.751%	16,126,988,023	-21.450%
2026-02-13	0.00000608	0.00000638	0.00000594	0.00000626	+3.130%	27,180,739,615	-16.933%
2026-02-12	0.00000582	0.00000618	0.00000578	0.00000607	+4.475%	19,559,350,874	-14.333%
2026-02-11	0.00000601	0.00000607	0.00000576	0.00000581	-3.808%	9,001,221,816	-10.499%
2026-02-10	0.00000607	0.00000619	0.00000594	0.00000604	-0.984%	7,584,543,856	-13.907%
2026-02-09	0.00000616	0.00000623	0.00000590	0.00000610	-1.135%	7,697,965,607	-14.754%
2026-02-08	0.00000621	0.00000640	0.00000616	0.00000617	-0.644%	6,850,758,960	-15.721%
2026-02-07	0.00000620	0.00000641	0.00000603	0.00000621	+0.976%	17,543,773,503	-16.264%
2026-02-06	0.00000600	0.00000618	0.00000507	0.00000615	+2.159%	16,745,961,220	-15.447%
2026-02-05	0.00000660	0.00000674	0.00000588	0.00000602	-8.649%	18,900,363,236	-13.621%
2026-02-04	0.00000699	0.00000699	0.00000650	0.00000659	-5.991%	13,488,877,993	-21.093%
2026-02-03	0.00000698	0.00000701	0.00000678	0.00000701	+0.430%	10,755,725,973	-25.820%
2026-02-02	0.00000660	0.00000700	0.00000648	0.00000698	+5.279%	19,668,151,066	-25.501%
2026-02-01	0.00000684	0.00000690	0.00000618	0.00000663	-2.786%	23,047,943,827	-21.569%
2026-01-31	0.00000727	0.00000737	0.00000670	0.00000682	-6.575%	19,881,557,065	-23.754%
2026-01-30	0.00000725	0.00000743	0.00000711	0.00000730	-0.137%	18,318,719,274	-28.767%
2026-01-29	0.00000772	0.00000784	0.00000722	0.00000731	-5.677%	12,860,526,152	-28.865%
2026-01-28	0.00000772	0.00000790	0.00000765	0.00000775	+0.649%	8,135,642,925	-32.903%
2026-01-27	0.00000772	0.00000779	0.00000763	0.00000770	-0.130%	5,980,145,469	-32.468%
2026-01-26	0.00000770	0.00000779	0.00000738	0.00000771	0.000%	8,874,436,119	-32.555%
2026-01-25	0.00000779	0.00000786	0.00000771	0.00000771	-1.154%	4,125,831,904	-32.555%
2026-01-24	0.00000795	0.00000815	0.00000780	0.00000780	-1.515%	4,505,190,795	-33.333%
2026-01-23	0.00000783	0.00000797	0.00000776	0.00000792	+0.892%	4,839,989,425	-34.343%
2026-01-22	0.00000799	0.00000817	0.00000767	0.00000785	-1.752%	7,795,836,743	-33.758%
2026-01-21	0.00000787	0.00000800	0.00000764	0.00000799	+1.913%	7,429,165,460	-34.919%
2026-01-20	0.00000789	0.00000814	0.00000780	0.00000784	-0.508%	4,874,039,465	-33.673%
2026-01-19	0.00000836	0.00000845	0.00000743	0.00000788	-5.742%	13,886,549,638	-34.010%
2026-01-18	0.00000858	0.00000858	0.00000834	0.00000836	-2.564%	11,634,451,326	-37.799%
2026-01-17	0.00000820	0.00000860	0.00000820	0.00000858	+5.276%	36,128,894,300	-39.394%
2026-01-16	0.00000847	0.00000852	0.00000815	0.00000815	-3.892%	7,514,966,279	-36.196%
2026-01-15	0.00000880	0.00000905	0.00000835	0.00000848	-3.527%	105,901,342,161	-38.679%
2026-01-14	0.00000880	0.00000910	0.00000866	0.00000879	+0.114%	190,064,942,892	-40.842%
2026-01-13	0.00000851	0.00000879	0.00000833	0.00000878	+3.294%	41,022,181,580	-40.774%
2026-01-12	0.00000853	0.00000874	0.00000826	0.00000850	-0.235%	23,839,784,327	-38.824%
2026-01-11	0.00000866	0.00000875	0.00000851	0.00000852	-1.503%	18,223,260,954	-38.967%
2026-01-10	0.00000875	0.00000887	0.00000854	0.00000865	-1.256%	30,849,774,651	-39.884%
2026-01-09	0.00000882	0.00000887	0.00000860	0.00000876	-0.341%	88,386,798,673	-40.639%
2026-01-08	0.00000891	0.00000897	0.00000848	0.00000879	-0.902%	115,163,163,889	-40.842%
2026-01-07	0.00000925	0.00000929	0.00000881	0.00000887	-4.004%	422,019,588,458	-41.375%
2026-01-06	0.00000889	0.00001007	0.00000887	0.00000924	+3.937%	1,711,169,964,029	-43.723%
2026-01-05	0.00000886	0.00000940	0.00000860	0.00000889	+0.225%	590,919,092,618	-41.507%
2026-01-04	0.00000796	0.00000905	0.00000796	0.00000887	+11.854%	185,891,889,881	-41.375%
2026-01-03	0.00000784	0.00000830	0.00000784	0.00000793	+1.536%	10,649,302,213	-34.426%
2026-01-02	0.00000722	0.00000785	0.00000716	0.00000781	+8.774%	8,013,486,671	-33.419%
2026-01-01	0.00000701	0.00000721	0.00000681	0.00000718	+2.571%	3,803,684,983	-27.577%
2025-12-31	0.00000715	0.00000715	0.00000700	0.00000700	-2.235%	3,200,647,418	-25.714%
2025-12-30	0.00000731	0.00000731	0.00000713	0.00000716	-2.585%	3,776,931,317	-27.374%
2025-12-29	0.00000733	0.00000756	0.00000728	0.00000735	-0.136%	3,966,337,178	-29.252%
2025-12-28	0.00000725	0.00000741	0.00000724	0.00000736	+1.517%	5,852,006,378	-29.348%
2025-12-27	0.00000710	0.00000725	0.00000709	0.00000725	+1.683%	6,866,233,587	-28.276%
2025-12-26	0.00000726	0.00000729	0.00000703	0.00000713	-1.791%	10,483,726,644	-27.069%
2025-12-25	0.00000725	0.00000728	0.00000715	0.00000726	+0.415%	2,033,550,409	-28.375%
2025-12-24	0.00000710	0.00000724	0.00000700	0.00000723	+1.975%	7,756,434,664	-28.077%
2025-12-23	0.00000733	0.00000736	0.00000705	0.00000709	-3.010%	18,580,850,033	-26.657%
2025-12-22	0.00000722	0.00000743	0.00000720	0.00000731	+1.107%	34,885,256,364	-28.865%
2025-12-21	0.00000744	0.00000746	0.00000718	0.00000723	-2.823%	18,057,350,475	-28.077%
2025-12-20	0.00000749	0.00000763	0.00000740	0.00000744	-0.535%	25,187,942,713	-30.108%
2025-12-19	0.00000743	0.00000761	0.00000701	0.00000748	+0.403%	13,412,124,421	-30.481%
2025-12-18	0.00000777	0.00000777	0.00000727	0.00000745	-3.497%	5,405,499,500	-30.201%
2025-12-17	0.00000796	0.00000804	0.00000770	0.00000772	-2.771%	9,495,853,068	-32.642%
2025-12-16	0.00000791	0.00000798	0.00000772	0.00000794	0.000%	7,479,311,282	-34.509%
2025-12-15	0.00000810	0.00000827	0.00000788	0.00000794	-1.854%	9,641,762,369	-34.509%
2025-12-14	0.00000836	0.00000838	0.00000807	0.00000809	-3.114%	10,264,162,887	-35.723%
2025-12-13	0.00000819	0.00000844	0.00000806	0.00000835	+2.454%	14,253,638,471	-37.725%
2025-12-12	0.00000826	0.00000861	0.00000813	0.00000815	-1.212%	109,566,721,025	-36.196%
2025-12-11	0.00000849	0.00000892	0.00000820	0.00000825	-2.941%	111,303,064,834	-36.970%
2025-12-10	0.00000884	0.00000905	0.00000848	0.00000850	-3.737%	259,712,629,406	-38.824%
2025-12-09	0.00000847	0.00000884	0.00000841	0.00000883	+4.250%	85,719,783,796	-41.110%
2025-12-08	0.00000839	0.00000861	0.00000825	0.00000847	+0.833%	59,385,330,940	-38.607%
2025-12-07	0.00000840	0.00000853	0.00000820	0.00000840	+0.239%	12,118,860,638	-38.095%
2025-12-06	0.00000839	0.00000862	0.00000814	0.00000838	0.000%	45,011,242,908	-37.947%
2025-12-05	0.00000885	0.00000889	0.00000832	0.00000838	-5.524%	86,596,029,182	-37.947%
2025-12-04	0.00000911	0.00000950	0.00000871	0.00000887	-2.527%	404,342,175,936	-41.375%
2025-12-03	0.00000853	0.00000910	0.00000840	0.00000910	+6.682%	270,169,523,193	-42.857%
2025-12-02	0.00000795	0.00000858	0.00000786	0.00000853	+7.026%	27,654,885,408	-39.039%
2025-12-01	0.00000854	0.00000859	0.00000786	0.00000797	-6.565%	32,959,704,208	-34.755%
2025-11-30	0.00000849	0.00000863	0.00000843	0.00000853	+0.353%	54,467,775,751	-39.039%
2025-11-29	0.00000884	0.00000886	0.00000846	0.00000850	-3.846%	122,437,695,200	-38.824%
2025-11-28	0.00000872	0.00000912	0.00000867	0.00000884	+1.260%	376,227,279,260	-41.176%
2025-11-27	0.00000837	0.00000873	0.00000836	0.00000873	+4.551%	129,014,722,350	-40.435%
2025-11-26	0.00000817	0.00000890	0.00000817	0.00000835	+2.454%	253,091,612,816	-37.725%
2025-11-25	0.00000807	0.00000842	0.00000804	0.00000815	+1.242%	16,578,961,460	-36.196%
2025-11-24	0.00000805	0.00000814	0.00000780	0.00000805	+0.124%	8,483,195,026	-35.404%
2025-11-23	0.00000767	0.00000804	0.00000764	0.00000804	+5.374%	15,090,688,767	-35.323%
2025-11-22	0.00000778	0.00000802	0.00000757	0.00000763	-2.054%	19,861,870,008	-31.848%
2025-11-21	0.00000870	0.00000870	0.00000759	0.00000779	-10.460%	79,840,487,407	-33.248%
2025-11-20	0.00000854	0.00000882	0.00000825	0.00000870	+1.993%	62,443,335,371	-40.230%
2025-11-19	0.00000888	0.00000900	0.00000853	0.00000853	-3.941%	89,332,693,025	-39.039%
2025-11-18	0.00000891	0.00000901	0.00000847	0.00000888	-0.337%	182,441,003,505	-41.441%
2025-11-17	0.00000886	0.00000917	0.00000864	0.00000891	+0.564%	330,546,906,473	-41.639%
2025-11-16	0.00000910	0.00000923	0.00000885	0.00000886	-2.637%	263,617,821,591	-41.309%
2025-11-15	0.00000926	0.00000933	0.00000885	0.00000910	-1.622%	428,998,935,558	-42.857%
2025-11-14	0.00000969	0.00000971	0.00000894	0.00000925	-4.639%	745,244,113,591	-43.784%
2025-11-13	0.00000973	0.00000987	0.00000945	0.00000970	-0.308%	540,590,808,311	-46.392%
2025-11-12	0.00000979	0.00000999	0.00000960	0.00000973	-0.714%	166,946,732,356	-46.557%
2025-11-11	0.00001001	0.00001026	0.00000978	0.00000980	-2.098%	346,297,971,551	-46.939%
2025-11-10	0.00000996	0.00001018	0.00000987	0.00001001	+0.603%	392,634,250,135	-48.052%
2025-11-09	0.00000976	0.00001009	0.00000963	0.00000995	+1.947%	561,820,891,198	-47.739%
2025-11-08	0.00000945	0.00001035	0.00000943	0.00000976	+3.280%	626,638,648,443	-46.721%
2025-11-07	0.00000891	0.00000947	0.00000879	0.00000945	+6.299%	168,820,023,679	-44.974%
2025-11-06	0.00000913	0.00000923	0.00000885	0.00000889	-2.522%	69,697,154,676	-41.507%
2025-11-05	0.00000911	0.00000914	0.00000839	0.00000912	+0.662%	52,485,419,154	-42.982%
2025-11-04	0.00000925	0.00000950	0.00000888	0.00000906	-1.948%	81,011,616,725	-42.605%
2025-11-03	0.00001005	0.00001019	0.00000895	0.00000924	-8.060%	968,638,932,304	-43.723%
2025-11-02	0.00001015	0.00001025	0.00001002	0.00001005	-0.985%	1,162,262,562,416	-48.259%
2025-11-01	0.00001000	0.00001017	0.00000983	0.00001015	+1.602%	647,677,634,399	-48.768%
2025-10-31	0.00000964	0.00001002	0.00000937	0.00000999	+3.631%	710,608,385,081	-47.948%
2025-10-30	0.00001016	0.00001045	0.00000964	0.00000964	-5.118%	1,786,297,752,078	-46.058%
2025-10-29	0.00001026	0.00001038	0.00000997	0.00001016	-1.071%	1,214,645,091,193	-48.819%
2025-10-28	0.00001044	0.00001062	0.00001014	0.00001027	-1.628%	1,143,048,203,548	-49.367%
2025-10-27	0.00001048	0.00001068	0.00001034	0.00001044	-0.382%	1,944,083,765,646	-50.192%
2025-10-26	0.00001014	0.00001048	0.00001009	0.00001048	+3.353%	347,656,563,714	-50.382%
2025-10-25	0.00001010	0.00001025	0.00001005	0.00001014	+0.496%	483,066,012,866	-48.718%
2025-10-24	0.00001007	0.00001033	0.00001000	0.00001009	+0.199%	535,167,605,957	-48.464%
2025-10-23	0.00000996	0.00001010	0.00000961	0.00001007	+1.104%	1,610,426,378,083	-48.361%
2025-10-22	0.00001047	0.00001053	0.00000977	0.00000996	-4.780%	1,252,972,333,511	-47.791%
2025-10-21	0.00001016	0.00001055	0.00000986	0.00001046	+2.852%	1,866,526,785,163	-50.287%
2025-10-20	0.00001010	0.00001032	0.00000993	0.00001017	+0.693%	354,261,812,251	-48.869%
2025-10-19	0.00000983	0.00001019	0.00000977	0.00001010	+2.747%	761,113,354,627	-48.515%
2025-10-18	0.00000977	0.00000998	0.00000966	0.00000983	+0.614%	655,775,828,280	-47.101%
2025-10-17	0.00001009	0.00001028	0.00000926	0.00000977	-3.267%	1,991,971,817,389	-46.776%
2025-10-16	0.00001040	0.00001052	0.00001004	0.00001010	-2.885%	735,821,915,233	-48.515%
2025-10-15	0.00001066	0.00001089	0.00001035	0.00001040	-2.530%	976,726,457,615	-50.000%
2025-10-14	0.00001101	0.00001128	0.00001020	0.00001067	-3.088%	2,443,953,435,849	-51.265%
2025-10-13	0.00001057	0.00001106	0.00001050	0.00001101	+4.360%	6,478,687,679,683	-52.770%
2025-10-12	0.00001033	0.00001058	0.00000958	0.00001055	+2.031%	1,959,550,040,063	-50.711%
2025-10-11	0.00001156	0.00001166	0.00000683	0.00001034	-10.631%	3,259,094,869,107	-49.710%
2025-10-10	0.00001188	0.00001214	0.00001142	0.00001157	-2.609%	593,605,333,564	-55.056%
2025-10-09	0.00001217	0.00001246	0.00001184	0.00001188	-2.383%	802,095,149,455	-56.229%
2025-10-08	0.00001226	0.00001237	0.00001204	0.00001217	-0.734%	480,754,998,419	-57.272%
2025-10-07	0.00001293	0.00001300	0.00001222	0.00001226	-4.961%	1,237,307,927,697	-57.586%
2025-10-06	0.00001267	0.00001292	0.00001238	0.00001290	+1.815%	519,743,056,886	-59.690%
2025-10-05	0.00001227	0.00001295	0.00001224	0.00001267	+3.344%	2,826,609,989,651	-58.958%
2025-10-04	0.00001267	0.00001287	0.00001224	0.00001226	-3.160%	1,938,680,816,296	-57.586%
2025-10-03	0.00001251	0.00001271	0.00001234	0.00001266	+1.118%	2,319,241,803,290	-58.926%
2025-10-02	0.00001229	0.00001270	0.00001222	0.00001252	+1.871%	1,820,434,137,250	-58.466%
2025-10-01	0.00001165	0.00001236	0.00001157	0.00001229	+5.584%	1,454,654,184,879	-57.689%
2025-09-30	0.00001191	0.00001205	0.00001156	0.00001164	-2.185%	392,152,850,162	-55.326%
2025-09-29	0.00001179	0.00001204	0.00001172	0.00001190	+1.105%	759,370,562,336	-56.303%
2025-09-28	0.00001185	0.00001187	0.00001158	0.00001177	-0.507%	117,717,318,652	-55.820%
2025-09-27	0.00001171	0.00001197	0.00001171	0.00001183	+1.025%	439,480,985,765	-56.044%
2025-09-26	0.00001192	0.00001192	0.00001150	0.00001171	-1.431%	1,339,207,431,014	-55.594%
2025-09-25	0.00001225	0.00001231	0.00001163	0.00001188	-3.020%	677,021,287,329	-56.229%
2025-09-24	0.00001219	0.00001236	0.00001191	0.00001225	+0.492%	530,191,345,903	-57.551%
2025-09-23	0.00001205	0.00001227	0.00001189	0.00001219	+1.162%	1,125,416,433,965	-57.342%
2025-09-22	0.00001288	0.00001289	0.00001178	0.00001205	-6.444%	834,291,904,140	-56.846%
2025-09-21	0.00001303	0.00001303	0.00001281	0.00001288	-1.075%	83,686,921,203	-59.627%
2025-09-20	0.00001291	0.00001305	0.00001278	0.00001302	+0.774%	102,968,587,060	-60.061%
2025-09-19	0.00001352	0.00001358	0.00001283	0.00001292	-4.438%	294,839,212,693	-59.752%
2025-09-18	0.00001297	0.00001360	0.00001284	0.00001352	+4.160%	759,526,216,082	-61.538%
2025-09-17	0.00001311	0.00001325	0.00001294	0.00001298	-0.992%	252,038,459,803	-59.938%
2025-09-16	0.00001305	0.00001317	0.00001287	0.00001311	+0.460%	330,873,073,052	-60.336%
2025-09-15	0.00001359	0.00001381	0.00001294	0.00001305	-4.044%	721,014,622,540	-60.153%
2025-09-14	0.00001440	0.00001448	0.00001354	0.00001360	-5.490%	2,114,070,620,160	-61.765%
2025-09-13	0.00001327	0.00001483	0.00001326	0.00001439	+8.358%	2,058,639,275,774	-63.864%
2025-09-12	0.00001297	0.00001342	0.00001295	0.00001328	+2.390%	1,561,895,612,805	-60.843%
2025-09-11	0.00001304	0.00001319	0.00001286	0.00001297	-0.537%	1,859,972,253,210	-59.907%
2025-09-10	0.00001278	0.00001316	0.00001270	0.00001304	+2.034%	1,215,605,969,250	-60.123%
2025-09-09	0.00001295	0.00001319	0.00001267	0.00001278	-1.236%	1,729,348,155,731	-59.311%

.dark-mode .z3zSg1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z3zSg1{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether USDcrypto Huobi

SHIBUSDT
SHIBA INU / Tether USD
crypto Huobi