Dark

SHIBUSDT
SHIBA INU / Tether USD
crypto Huobi

Real-time

Jul 12, 2026 8:41:43 AM EDT

0.0000043000USDT-2.273%(-0.0000001000)29,534,342,101SHIB128,058USDT

0.0000042900Bid 0.0000043000Ask 0.0000000100Spread

Composite
0.0000043011 Binance
0.0000043000 OKX
0.0000043020 Huobi
0.0000043000 HitBTC
0.0000043011 Bitfinex
0.0000042900 Binance.US
0.0000042700 Coinbase
0.0000043000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.00000431	0.00000432	0.00000425	0.00000430	-0.232%	17,482,905,201	0.000%
2026-07-11	0.00000439	0.00000443	0.00000431	0.00000431	-0.920%	27,444,298,027	-0.232%
2026-07-10	0.00000426	0.00000440	0.00000425	0.00000435	+2.353%	24,252,911,779	-1.149%
2026-07-09	0.00000419	0.00000431	0.00000419	0.00000425	+1.190%	19,048,119,789	+1.176%
2026-07-08	0.00000445	0.00000452	0.00000415	0.00000420	-5.405%	37,495,685,320	+2.381%
2026-07-07	0.00000439	0.00000446	0.00000433	0.00000444	+1.370%	43,626,042,306	-3.153%
2026-07-06	0.00000435	0.00000444	0.00000426	0.00000438	+0.922%	30,444,012,810	-1.826%
2026-07-05	0.00000447	0.00000458	0.00000428	0.00000434	-3.125%	31,581,579,442	-0.922%
2026-07-04	0.00000436	0.00000449	0.00000435	0.00000448	+2.752%	42,460,697,947	-4.018%
2026-07-03	0.00000430	0.00000438	0.00000424	0.00000436	+1.160%	50,075,412,568	-1.376%
2026-07-02	0.00000434	0.00000437	0.00000425	0.00000431	-0.462%	46,524,722,114	-0.232%
2026-07-01	0.00000423	0.00000434	0.00000415	0.00000433	+2.850%	40,272,879,617	-0.693%
2026-06-30	0.00000423	0.00000434	0.00000416	0.00000421	-0.473%	37,172,094,833	+2.138%
2026-06-29	0.00000418	0.00000427	0.00000410	0.00000423	+1.196%	41,013,588,013	+1.655%
2026-06-28	0.00000431	0.00000438	0.00000415	0.00000418	-2.564%	28,836,048,470	+2.871%
2026-06-27	0.00000424	0.00000430	0.00000421	0.00000429	+1.659%	21,362,067,694	+0.233%
2026-06-26	0.00000419	0.00000428	0.00000407	0.00000422	+1.199%	27,648,497,834	+1.896%
2026-06-25	0.00000437	0.00000444	0.00000407	0.00000417	-4.795%	75,483,307,921	+3.118%
2026-06-24	0.00000453	0.00000459	0.00000436	0.00000438	-3.097%	29,708,671,084	-1.826%
2026-06-23	0.00000469	0.00000471	0.00000447	0.00000452	-3.625%	47,349,671,949	-4.867%
2026-06-22	0.00000471	0.00000476	0.00000464	0.00000469	-0.636%	83,723,547,749	-8.316%
2026-06-21	0.00000472	0.00000479	0.00000466	0.00000472	0.000%	52,723,570,299	-8.898%
2026-06-20	0.00000477	0.00000479	0.00000465	0.00000472	-1.255%	54,049,285,852	-8.898%
2026-06-19	0.00000465	0.00000480	0.00000465	0.00000478	+2.575%	55,157,721,830	-10.042%
2026-06-18	0.00000500	0.00000505	0.00000466	0.00000466	-6.800%	143,475,557,737	-7.725%
2026-06-17	0.00000497	0.00000503	0.00000491	0.00000500	+0.604%	42,785,860,443	-14.000%
2026-06-16	0.00000517	0.00000519	0.00000493	0.00000497	-3.868%	55,145,895,073	-13.481%
2026-06-15	0.00000489	0.00000519	0.00000487	0.00000517	+5.726%	172,595,418,518	-16.828%
2026-06-14	0.00000499	0.00000504	0.00000488	0.00000489	-1.807%	28,100,215,401	-12.065%
2026-06-13	0.00000485	0.00000508	0.00000483	0.00000498	+2.680%	68,719,427,777	-13.655%
2026-06-12	0.00000477	0.00000493	0.00000475	0.00000485	+2.105%	183,778,971,232	-11.340%
2026-06-11	0.00000474	0.00000477	0.00000457	0.00000475	+0.211%	65,474,905,490	-9.474%
2026-06-10	0.00000462	0.00000476	0.00000458	0.00000474	+2.820%	64,950,148,974	-9.283%
2026-06-09	0.00000476	0.00000479	0.00000461	0.00000461	-3.354%	46,469,283,910	-6.725%
2026-06-08	0.00000469	0.00000481	0.00000458	0.00000477	+1.923%	75,546,777,221	-9.853%
2026-06-07	0.00000455	0.00000479	0.00000451	0.00000468	+3.084%	39,439,342,023	-8.120%
2026-06-06	0.00000457	0.00000465	0.00000431	0.00000454	-0.656%	82,832,877,919	-5.286%
2026-06-05	0.00000503	0.00000505	0.00000454	0.00000457	-9.325%	132,226,289,704	-5.908%
2026-06-04	0.00000526	0.00000527	0.00000488	0.00000504	-4.183%	248,678,174,760	-14.683%
2026-06-03	0.00000528	0.00000541	0.00000511	0.00000526	-0.379%	105,313,663,720	-18.251%
2026-06-02	0.00000545	0.00000556	0.00000527	0.00000528	-2.941%	102,062,769,870	-18.561%
2026-06-01	0.00000545	0.00000556	0.00000540	0.00000544	0.000%	123,188,811,496	-20.956%
2026-05-31	0.00000551	0.00000556	0.00000543	0.00000544	-1.270%	55,896,950,919	-20.956%
2026-05-30	0.00000543	0.00000555	0.00000539	0.00000551	+1.473%	57,820,816,396	-21.960%
2026-05-29	0.00000530	0.00000545	0.00000528	0.00000543	+2.260%	46,110,324,967	-20.810%
2026-05-28	0.00000552	0.00000553	0.00000525	0.00000531	-3.804%	92,620,148,514	-19.021%
2026-05-27	0.00000554	0.00000556	0.00000546	0.00000552	-0.541%	36,208,247,486	-22.101%
2026-05-26	0.00000563	0.00000570	0.00000550	0.00000555	-1.770%	8,669,536,997	-22.523%
2026-05-25	0.00000560	0.00000567	0.00000550	0.00000565	+1.073%	3,966,325,277	-23.894%
2026-05-24	0.00000561	0.00000578	0.00000555	0.00000559	-0.179%	6,748,850,253	-23.077%
2026-05-23	0.00000582	0.00000584	0.00000549	0.00000560	-3.945%	8,848,265,914	-23.214%
2026-05-22	0.00000576	0.00000589	0.00000575	0.00000583	+1.040%	6,455,676,241	-26.244%
2026-05-21	0.00000581	0.00000585	0.00000575	0.00000577	-0.688%	2,294,407,060	-25.477%
2026-05-20	0.00000570	0.00000583	0.00000567	0.00000581	+1.751%	13,348,216,367	-25.990%
2026-05-19	0.00000566	0.00000579	0.00000565	0.00000571	+0.705%	7,182,926,090	-24.694%
2026-05-18	0.00000582	0.00000584	0.00000559	0.00000567	-2.577%	9,390,224,401	-24.162%
2026-05-17	0.00000591	0.00000592	0.00000577	0.00000582	-1.356%	5,259,649,245	-26.117%
2026-05-16	0.00000612	0.00000617	0.00000586	0.00000590	-3.752%	5,789,921,017	-27.119%
2026-05-15	0.00000637	0.00000652	0.00000605	0.00000613	-3.768%	37,185,210,376	-29.853%
2026-05-14	0.00000622	0.00000637	0.00000622	0.00000637	+2.412%	8,313,847,699	-32.496%
2026-05-13	0.00000637	0.00000655	0.00000622	0.00000622	-2.201%	16,207,694,024	-30.868%
2026-05-12	0.00000659	0.00000669	0.00000633	0.00000636	-3.343%	33,400,713,677	-32.390%
2026-05-11	0.00000656	0.00000668	0.00000642	0.00000658	+0.458%	34,207,248,647	-34.650%
2026-05-10	0.00000638	0.00000662	0.00000631	0.00000655	+2.987%	17,308,762,675	-34.351%
2026-05-09	0.00000638	0.00000651	0.00000634	0.00000636	-0.157%	20,555,869,324	-32.390%
2026-05-08	0.00000625	0.00000637	0.00000623	0.00000637	+1.595%	32,045,199,275	-32.496%
2026-05-07	0.00000638	0.00000645	0.00000624	0.00000627	-1.570%	32,299,147,840	-31.419%
2026-05-06	0.00000627	0.00000653	0.00000624	0.00000637	+1.757%	30,340,106,586	-32.496%
2026-05-05	0.00000618	0.00000631	0.00000616	0.00000626	+1.294%	15,547,528,971	-31.310%
2026-05-04	0.00000620	0.00000634	0.00000613	0.00000618	-0.323%	47,726,518,202	-30.421%
2026-05-03	0.00000632	0.00000632	0.00000619	0.00000620	-1.743%	20,313,160,257	-30.645%
2026-05-02	0.00000637	0.00000638	0.00000623	0.00000631	-0.786%	6,979,391,592	-31.854%
2026-05-01	0.00000632	0.00000640	0.00000621	0.00000636	+0.474%	24,592,719,772	-32.390%
2026-04-30	0.00000609	0.00000638	0.00000599	0.00000633	+3.941%	27,960,378,240	-32.070%
2026-04-29	0.00000612	0.00000655	0.00000609	0.00000609	-0.327%	53,944,240,270	-29.392%
2026-04-28	0.00000605	0.00000619	0.00000605	0.00000611	+0.992%	13,376,407,513	-29.624%
2026-04-27	0.00000619	0.00000632	0.00000604	0.00000605	-2.262%	17,081,620,521	-28.926%
2026-04-26	0.00000617	0.00000623	0.00000613	0.00000619	+0.162%	7,269,110,118	-30.533%
2026-04-25	0.00000625	0.00000628	0.00000617	0.00000618	-0.962%	15,875,887,202	-30.421%
2026-04-24	0.00000619	0.00000624	0.00000605	0.00000624	+0.808%	30,275,322,292	-31.090%
2026-04-23	0.00000628	0.00000628	0.00000603	0.00000619	-1.276%	21,944,775,612	-30.533%
2026-04-22	0.00000609	0.00000628	0.00000598	0.00000627	+3.295%	40,734,031,813	-31.419%
2026-04-21	0.00000602	0.00000614	0.00000597	0.00000607	+0.831%	14,055,862,928	-29.160%
2026-04-20	0.00000608	0.00000608	0.00000587	0.00000602	-0.824%	23,856,906,826	-28.571%
2026-04-19	0.00000610	0.00000611	0.00000596	0.00000607	-0.492%	13,362,920,359	-29.160%
2026-04-18	0.00000639	0.00000648	0.00000608	0.00000610	-4.389%	54,207,750,843	-29.508%
2026-04-17	0.00000616	0.00000645	0.00000609	0.00000638	+3.740%	69,703,107,093	-32.602%
2026-04-16	0.00000590	0.00000616	0.00000590	0.00000615	+4.592%	37,513,559,193	-30.081%
2026-04-15	0.00000594	0.00000596	0.00000580	0.00000588	-0.843%	26,682,727,713	-26.871%
2026-04-14	0.00000576	0.00000601	0.00000574	0.00000593	+2.951%	53,822,638,773	-27.487%
2026-04-13	0.00000577	0.00000582	0.00000574	0.00000576	-0.346%	13,219,210,710	-25.347%
2026-04-12	0.00000595	0.00000605	0.00000576	0.00000578	-2.857%	22,055,666,450	-25.606%
2026-04-11	0.00000595	0.00000605	0.00000588	0.00000595	+0.168%	16,087,190,109	-27.731%
2026-04-10	0.00000595	0.00000605	0.00000586	0.00000594	+0.338%	20,622,050,996	-27.609%
2026-04-09	0.00000601	0.00000602	0.00000582	0.00000592	-1.498%	21,411,663,834	-27.365%
2026-04-08	0.00000581	0.00000618	0.00000580	0.00000601	+3.621%	25,950,364,322	-28.453%
2026-04-07	0.00000601	0.00000601	0.00000579	0.00000580	-3.494%	27,877,092,020	-25.862%
2026-04-06	0.00000583	0.00000609	0.00000581	0.00000601	+3.087%	26,675,626,639	-28.453%
2026-04-05	0.00000590	0.00000605	0.00000579	0.00000583	-1.354%	16,781,659,094	-26.244%
2026-04-04	0.00000600	0.00000604	0.00000586	0.00000591	-1.171%	15,414,978,178	-27.242%
2026-04-03	0.00000586	0.00000608	0.00000581	0.00000598	+1.528%	26,808,291,743	-28.094%
2026-04-02	0.00000607	0.00000613	0.00000578	0.00000589	-2.805%	49,613,054,950	-26.995%
2026-04-01	0.00000586	0.00000607	0.00000584	0.00000606	+3.413%	45,778,394,911	-29.043%
2026-03-31	0.00000611	0.00000614	0.00000582	0.00000586	-3.618%	41,839,219,467	-26.621%
2026-03-30	0.00000575	0.00000617	0.00000566	0.00000608	+5.373%	67,201,742,326	-29.276%
2026-03-29	0.00000594	0.00000597	0.00000575	0.00000577	-2.534%	22,194,139,333	-25.477%
2026-03-28	0.00000576	0.00000597	0.00000572	0.00000592	+2.600%	17,940,312,403	-27.365%
2026-03-27	0.00000588	0.00000596	0.00000574	0.00000577	-2.203%	22,529,416,892	-25.477%
2026-03-26	0.00000614	0.00000616	0.00000587	0.00000590	-3.752%	13,712,969,568	-27.119%
2026-03-25	0.00000610	0.00000627	0.00000604	0.00000613	+0.327%	20,328,432,225	-29.853%
2026-03-24	0.00000607	0.00000620	0.00000600	0.00000611	+0.659%	20,129,005,018	-29.624%
2026-03-23	0.00000577	0.00000615	0.00000566	0.00000607	+5.382%	16,924,285,028	-29.160%
2026-03-22	0.00000600	0.00000600	0.00000575	0.00000576	-4.636%	10,065,998,435	-25.347%
2026-03-21	0.00000608	0.00000616	0.00000589	0.00000604	-0.494%	15,197,729,895	-28.808%
2026-03-20	0.00000569	0.00000622	0.00000563	0.00000607	+6.678%	32,906,720,244	-29.160%
2026-03-19	0.00000573	0.00000585	0.00000566	0.00000569	-1.043%	27,601,443,704	-24.429%
2026-03-18	0.00000602	0.00000621	0.00000573	0.00000575	-4.643%	28,781,728,695	-25.217%
2026-03-17	0.00000607	0.00000624	0.00000596	0.00000603	-0.659%	25,516,617,384	-28.690%
2026-03-16	0.00000582	0.00000643	0.00000580	0.00000607	+4.117%	32,223,463,440	-29.160%
2026-03-15	0.00000591	0.00000593	0.00000582	0.00000583	-1.186%	10,862,272,461	-26.244%
2026-03-14	0.00000605	0.00000607	0.00000585	0.00000590	-2.156%	18,095,917,524	-27.119%
2026-03-13	0.00000587	0.00000629	0.00000584	0.00000603	+2.726%	44,048,113,948	-28.690%
2026-03-12	0.00000584	0.00000605	0.00000569	0.00000587	+0.342%	34,049,023,461	-26.746%
2026-03-11	0.00000597	0.00000605	0.00000559	0.00000585	-1.515%	37,415,028,141	-26.496%
2026-03-10	0.00000545	0.00000607	0.00000541	0.00000594	+8.791%	37,151,151,935	-27.609%
2026-03-09	0.00000528	0.00000547	0.00000524	0.00000546	+3.605%	35,987,963,669	-21.245%
2026-03-08	0.00000536	0.00000538	0.00000525	0.00000527	-1.495%	15,807,933,681	-18.406%
2026-03-07	0.00000533	0.00000543	0.00000531	0.00000535	+0.187%	15,365,863,281	-19.626%
2026-03-06	0.00000553	0.00000562	0.00000532	0.00000534	-3.610%	28,752,126,282	-19.476%
2026-03-05	0.00000581	0.00000585	0.00000554	0.00000554	-4.483%	31,560,658,585	-22.383%
2026-03-04	0.00000546	0.00000580	0.00000542	0.00000580	+6.227%	49,695,969,950	-25.862%
2026-03-03	0.00000573	0.00000576	0.00000527	0.00000546	-4.211%	50,676,333,921	-21.245%
2026-03-02	0.00000564	0.00000578	0.00000545	0.00000570	+1.064%	51,488,066,642	-24.561%
2026-03-01	0.00000556	0.00000595	0.00000551	0.00000564	+1.622%	42,759,284,866	-23.759%
2026-02-28	0.00000580	0.00000582	0.00000543	0.00000555	-4.639%	25,868,385,722	-22.523%
2026-02-27	0.00000601	0.00000609	0.00000580	0.00000582	-3.483%	45,947,158,728	-26.117%
2026-02-26	0.00000632	0.00000653	0.00000599	0.00000603	-4.437%	20,861,534,621	-28.690%
2026-02-25	0.00000597	0.00000631	0.00000587	0.00000631	+5.695%	29,725,991,165	-31.854%
2026-02-24	0.00000607	0.00000611	0.00000588	0.00000597	-1.809%	48,684,876,175	-27.973%
2026-02-23	0.00000618	0.00000623	0.00000591	0.00000608	-1.777%	14,821,604,655	-29.276%
2026-02-22	0.00000644	0.00000646	0.00000614	0.00000619	-4.475%	5,620,134,585	-30.533%
2026-02-21	0.00000643	0.00000661	0.00000630	0.00000648	+1.092%	20,580,433,656	-33.642%
2026-02-20	0.00000614	0.00000643	0.00000612	0.00000641	+4.058%	31,059,858,314	-32.917%
2026-02-19	0.00000648	0.00000648	0.00000614	0.00000616	-5.085%	19,538,333,663	-30.195%
2026-02-18	0.00000651	0.00000661	0.00000640	0.00000649	0.000%	18,322,080,743	-33.744%
2026-02-17	0.00000646	0.00000661	0.00000643	0.00000649	+0.464%	22,733,376,846	-33.744%
2026-02-16	0.00000659	0.00000668	0.00000643	0.00000646	-2.121%	38,011,460,484	-33.437%
2026-02-15	0.00000664	0.00000723	0.00000652	0.00000660	-0.302%	46,108,717,958	-34.848%
2026-02-14	0.00000626	0.00000663	0.00000626	0.00000662	+5.751%	16,126,988,023	-35.045%
2026-02-13	0.00000608	0.00000638	0.00000594	0.00000626	+3.130%	27,180,739,615	-31.310%
2026-02-12	0.00000582	0.00000618	0.00000578	0.00000607	+4.475%	19,559,350,874	-29.160%
2026-02-11	0.00000601	0.00000607	0.00000576	0.00000581	-3.808%	9,001,221,816	-25.990%
2026-02-10	0.00000607	0.00000619	0.00000594	0.00000604	-0.984%	7,584,543,856	-28.808%
2026-02-09	0.00000616	0.00000623	0.00000590	0.00000610	-1.135%	7,697,965,607	-29.508%
2026-02-08	0.00000621	0.00000640	0.00000616	0.00000617	-0.644%	6,850,758,960	-30.308%
2026-02-07	0.00000620	0.00000641	0.00000603	0.00000621	+0.976%	17,543,773,503	-30.757%
2026-02-06	0.00000600	0.00000618	0.00000507	0.00000615	+2.159%	16,745,961,220	-30.081%
2026-02-05	0.00000660	0.00000674	0.00000588	0.00000602	-8.649%	18,900,363,236	-28.571%
2026-02-04	0.00000699	0.00000699	0.00000650	0.00000659	-5.991%	13,488,877,993	-34.750%
2026-02-03	0.00000698	0.00000701	0.00000678	0.00000701	+0.430%	10,755,725,973	-38.659%
2026-02-02	0.00000660	0.00000700	0.00000648	0.00000698	+5.279%	19,668,151,066	-38.395%
2026-02-01	0.00000684	0.00000690	0.00000618	0.00000663	-2.786%	23,047,943,827	-35.143%
2026-01-31	0.00000727	0.00000737	0.00000670	0.00000682	-6.575%	19,881,557,065	-36.950%
2026-01-30	0.00000725	0.00000743	0.00000711	0.00000730	-0.137%	18,318,719,274	-41.096%
2026-01-29	0.00000772	0.00000784	0.00000722	0.00000731	-5.677%	12,860,526,152	-41.176%
2026-01-28	0.00000772	0.00000790	0.00000765	0.00000775	+0.649%	8,135,642,925	-44.516%
2026-01-27	0.00000772	0.00000779	0.00000763	0.00000770	-0.130%	5,980,145,469	-44.156%
2026-01-26	0.00000770	0.00000779	0.00000738	0.00000771	0.000%	8,874,436,119	-44.228%
2026-01-25	0.00000779	0.00000786	0.00000771	0.00000771	-1.154%	4,125,831,904	-44.228%
2026-01-24	0.00000795	0.00000815	0.00000780	0.00000780	-1.515%	4,505,190,795	-44.872%
2026-01-23	0.00000783	0.00000797	0.00000776	0.00000792	+0.892%	4,839,989,425	-45.707%
2026-01-22	0.00000799	0.00000817	0.00000767	0.00000785	-1.752%	7,795,836,743	-45.223%
2026-01-21	0.00000787	0.00000800	0.00000764	0.00000799	+1.913%	7,429,165,460	-46.183%
2026-01-20	0.00000789	0.00000814	0.00000780	0.00000784	-0.508%	4,874,039,465	-45.153%
2026-01-19	0.00000836	0.00000845	0.00000743	0.00000788	-5.742%	13,886,549,638	-45.431%
2026-01-18	0.00000858	0.00000858	0.00000834	0.00000836	-2.564%	11,634,451,326	-48.565%
2026-01-17	0.00000820	0.00000860	0.00000820	0.00000858	+5.276%	36,128,894,300	-49.883%
2026-01-16	0.00000847	0.00000852	0.00000815	0.00000815	-3.892%	7,514,966,279	-47.239%
2026-01-15	0.00000880	0.00000905	0.00000835	0.00000848	-3.527%	105,901,342,161	-49.292%
2026-01-14	0.00000880	0.00000910	0.00000866	0.00000879	+0.114%	190,064,942,892	-51.081%
2026-01-13	0.00000851	0.00000879	0.00000833	0.00000878	+3.294%	41,022,181,580	-51.025%
2026-01-12	0.00000853	0.00000874	0.00000826	0.00000850	-0.235%	23,839,784,327	-49.412%
2026-01-11	0.00000866	0.00000875	0.00000851	0.00000852	-1.503%	18,223,260,954	-49.531%
2026-01-10	0.00000875	0.00000887	0.00000854	0.00000865	-1.256%	30,849,774,651	-50.289%
2026-01-09	0.00000882	0.00000887	0.00000860	0.00000876	-0.341%	88,386,798,673	-50.913%
2026-01-08	0.00000891	0.00000897	0.00000848	0.00000879	-0.902%	115,163,163,889	-51.081%
2026-01-07	0.00000925	0.00000929	0.00000881	0.00000887	-4.004%	422,019,588,458	-51.522%
2026-01-06	0.00000889	0.00001007	0.00000887	0.00000924	+3.937%	1,711,169,964,029	-53.463%
2026-01-05	0.00000886	0.00000940	0.00000860	0.00000889	+0.225%	590,919,092,618	-51.631%
2026-01-04	0.00000796	0.00000905	0.00000796	0.00000887	+11.854%	185,891,889,881	-51.522%
2026-01-03	0.00000784	0.00000830	0.00000784	0.00000793	+1.536%	10,649,302,213	-45.776%
2026-01-02	0.00000722	0.00000785	0.00000716	0.00000781	+8.774%	8,013,486,671	-44.942%
2026-01-01	0.00000701	0.00000721	0.00000681	0.00000718	+2.571%	3,803,684,983	-40.111%
2025-12-31	0.00000715	0.00000715	0.00000700	0.00000700	-2.235%	3,200,647,418	-38.571%
2025-12-30	0.00000731	0.00000731	0.00000713	0.00000716	-2.585%	3,776,931,317	-39.944%
2025-12-29	0.00000733	0.00000756	0.00000728	0.00000735	-0.136%	3,966,337,178	-41.497%
2025-12-28	0.00000725	0.00000741	0.00000724	0.00000736	+1.517%	5,852,006,378	-41.576%
2025-12-27	0.00000710	0.00000725	0.00000709	0.00000725	+1.683%	6,866,233,587	-40.690%
2025-12-26	0.00000726	0.00000729	0.00000703	0.00000713	-1.791%	10,483,726,644	-39.691%
2025-12-25	0.00000725	0.00000728	0.00000715	0.00000726	+0.415%	2,033,550,409	-40.771%
2025-12-24	0.00000710	0.00000724	0.00000700	0.00000723	+1.975%	7,756,434,664	-40.526%
2025-12-23	0.00000733	0.00000736	0.00000705	0.00000709	-3.010%	18,580,850,033	-39.351%
2025-12-22	0.00000722	0.00000743	0.00000720	0.00000731	+1.107%	34,885,256,364	-41.176%
2025-12-21	0.00000744	0.00000746	0.00000718	0.00000723	-2.823%	18,057,350,475	-40.526%
2025-12-20	0.00000749	0.00000763	0.00000740	0.00000744	-0.535%	25,187,942,713	-42.204%
2025-12-19	0.00000743	0.00000761	0.00000701	0.00000748	+0.403%	13,412,124,421	-42.513%
2025-12-18	0.00000777	0.00000777	0.00000727	0.00000745	-3.497%	5,405,499,500	-42.282%
2025-12-17	0.00000796	0.00000804	0.00000770	0.00000772	-2.771%	9,495,853,068	-44.301%
2025-12-16	0.00000791	0.00000798	0.00000772	0.00000794	0.000%	7,479,311,282	-45.844%
2025-12-15	0.00000810	0.00000827	0.00000788	0.00000794	-1.854%	9,641,762,369	-45.844%
2025-12-14	0.00000836	0.00000838	0.00000807	0.00000809	-3.114%	10,264,162,887	-46.848%
2025-12-13	0.00000819	0.00000844	0.00000806	0.00000835	+2.454%	14,253,638,471	-48.503%
2025-12-12	0.00000826	0.00000861	0.00000813	0.00000815	-1.212%	109,566,721,025	-47.239%
2025-12-11	0.00000849	0.00000892	0.00000820	0.00000825	-2.941%	111,303,064,834	-47.879%
2025-12-10	0.00000884	0.00000905	0.00000848	0.00000850	-3.737%	259,712,629,406	-49.412%
2025-12-09	0.00000847	0.00000884	0.00000841	0.00000883	+4.250%	85,719,783,796	-51.302%
2025-12-08	0.00000839	0.00000861	0.00000825	0.00000847	+0.833%	59,385,330,940	-49.233%
2025-12-07	0.00000840	0.00000853	0.00000820	0.00000840	+0.239%	12,118,860,638	-48.810%
2025-12-06	0.00000839	0.00000862	0.00000814	0.00000838	0.000%	45,011,242,908	-48.687%
2025-12-05	0.00000885	0.00000889	0.00000832	0.00000838	-5.524%	86,596,029,182	-48.687%
2025-12-04	0.00000911	0.00000950	0.00000871	0.00000887	-2.527%	404,342,175,936	-51.522%
2025-12-03	0.00000853	0.00000910	0.00000840	0.00000910	+6.682%	270,169,523,193	-52.747%
2025-12-02	0.00000795	0.00000858	0.00000786	0.00000853	+7.026%	27,654,885,408	-49.590%
2025-12-01	0.00000854	0.00000859	0.00000786	0.00000797	-6.565%	32,959,704,208	-46.048%
2025-11-30	0.00000849	0.00000863	0.00000843	0.00000853	+0.353%	54,467,775,751	-49.590%
2025-11-29	0.00000884	0.00000886	0.00000846	0.00000850	-3.846%	122,437,695,200	-49.412%
2025-11-28	0.00000872	0.00000912	0.00000867	0.00000884	+1.260%	376,227,279,260	-51.357%
2025-11-27	0.00000837	0.00000873	0.00000836	0.00000873	+4.551%	129,014,722,350	-50.745%
2025-11-26	0.00000817	0.00000890	0.00000817	0.00000835	+2.454%	253,091,612,816	-48.503%
2025-11-25	0.00000807	0.00000842	0.00000804	0.00000815	+1.242%	16,578,961,460	-47.239%
2025-11-24	0.00000805	0.00000814	0.00000780	0.00000805	+0.124%	8,483,195,026	-46.584%
2025-11-23	0.00000767	0.00000804	0.00000764	0.00000804	+5.374%	15,090,688,767	-46.517%
2025-11-22	0.00000778	0.00000802	0.00000757	0.00000763	-2.054%	19,861,870,008	-43.644%
2025-11-21	0.00000870	0.00000870	0.00000759	0.00000779	-10.460%	79,840,487,407	-44.801%
2025-11-20	0.00000854	0.00000882	0.00000825	0.00000870	+1.993%	62,443,335,371	-50.575%
2025-11-19	0.00000888	0.00000900	0.00000853	0.00000853	-3.941%	89,332,693,025	-49.590%
2025-11-18	0.00000891	0.00000901	0.00000847	0.00000888	-0.337%	182,441,003,505	-51.577%
2025-11-17	0.00000886	0.00000917	0.00000864	0.00000891	+0.564%	330,546,906,473	-51.740%
2025-11-16	0.00000910	0.00000923	0.00000885	0.00000886	-2.637%	263,617,821,591	-51.467%
2025-11-15	0.00000926	0.00000933	0.00000885	0.00000910	-1.622%	428,998,935,558	-52.747%
2025-11-14	0.00000969	0.00000971	0.00000894	0.00000925	-4.639%	745,244,113,591	-53.514%
2025-11-13	0.00000973	0.00000987	0.00000945	0.00000970	-0.308%	540,590,808,311	-55.670%
2025-11-12	0.00000979	0.00000999	0.00000960	0.00000973	-0.714%	166,946,732,356	-55.807%
2025-11-11	0.00001001	0.00001026	0.00000978	0.00000980	-2.098%	346,297,971,551	-56.122%
2025-11-10	0.00000996	0.00001018	0.00000987	0.00001001	+0.603%	392,634,250,135	-57.043%
2025-11-09	0.00000976	0.00001009	0.00000963	0.00000995	+1.947%	561,820,891,198	-56.784%
2025-11-08	0.00000945	0.00001035	0.00000943	0.00000976	+3.280%	626,638,648,443	-55.943%
2025-11-07	0.00000891	0.00000947	0.00000879	0.00000945	+6.299%	168,820,023,679	-54.497%
2025-11-06	0.00000913	0.00000923	0.00000885	0.00000889	-2.522%	69,697,154,676	-51.631%
2025-11-05	0.00000911	0.00000914	0.00000839	0.00000912	+0.662%	52,485,419,154	-52.851%
2025-11-04	0.00000925	0.00000950	0.00000888	0.00000906	-1.948%	81,011,616,725	-52.539%
2025-11-03	0.00001005	0.00001019	0.00000895	0.00000924	-8.060%	968,638,932,304	-53.463%
2025-11-02	0.00001015	0.00001025	0.00001002	0.00001005	-0.985%	1,162,262,562,416	-57.214%
2025-11-01	0.00001000	0.00001017	0.00000983	0.00001015	+1.602%	647,677,634,399	-57.635%
2025-10-31	0.00000964	0.00001002	0.00000937	0.00000999	+3.631%	710,608,385,081	-56.957%
2025-10-30	0.00001016	0.00001045	0.00000964	0.00000964	-5.118%	1,786,297,752,078	-55.394%
2025-10-29	0.00001026	0.00001038	0.00000997	0.00001016	-1.071%	1,214,645,091,193	-57.677%
2025-10-28	0.00001044	0.00001062	0.00001014	0.00001027	-1.628%	1,143,048,203,548	-58.130%
2025-10-27	0.00001048	0.00001068	0.00001034	0.00001044	-0.382%	1,944,083,765,646	-58.812%
2025-10-26	0.00001014	0.00001048	0.00001009	0.00001048	+3.353%	347,656,563,714	-58.969%
2025-10-25	0.00001010	0.00001025	0.00001005	0.00001014	+0.496%	483,066,012,866	-57.594%
2025-10-24	0.00001007	0.00001033	0.00001000	0.00001009	+0.199%	535,167,605,957	-57.384%
2025-10-23	0.00000996	0.00001010	0.00000961	0.00001007	+1.104%	1,610,426,378,083	-57.299%
2025-10-22	0.00001047	0.00001053	0.00000977	0.00000996	-4.780%	1,252,972,333,511	-56.827%
2025-10-21	0.00001016	0.00001055	0.00000986	0.00001046	+2.852%	1,866,526,785,163	-58.891%
2025-10-20	0.00001010	0.00001032	0.00000993	0.00001017	+0.693%	354,261,812,251	-57.719%
2025-10-19	0.00000983	0.00001019	0.00000977	0.00001010	+2.747%	761,113,354,627	-57.426%
2025-10-18	0.00000977	0.00000998	0.00000966	0.00000983	+0.614%	655,775,828,280	-56.256%
2025-10-17	0.00001009	0.00001028	0.00000926	0.00000977	-3.267%	1,991,971,817,389	-55.988%
2025-10-16	0.00001040	0.00001052	0.00001004	0.00001010	-2.885%	735,821,915,233	-57.426%
2025-10-15	0.00001066	0.00001089	0.00001035	0.00001040	-2.530%	976,726,457,615	-58.654%
2025-10-14	0.00001101	0.00001128	0.00001020	0.00001067	-3.088%	2,443,953,435,849	-59.700%
2025-10-13	0.00001057	0.00001106	0.00001050	0.00001101	+4.360%	6,478,687,679,683	-60.945%
2025-10-12	0.00001033	0.00001058	0.00000958	0.00001055	+2.031%	1,959,550,040,063	-59.242%
2025-10-11	0.00001156	0.00001166	0.00000683	0.00001034	-10.631%	3,259,094,869,107	-58.414%
2025-10-10	0.00001188	0.00001214	0.00001142	0.00001157	-2.609%	593,605,333,564	-62.835%
2025-10-09	0.00001217	0.00001246	0.00001184	0.00001188	-2.383%	802,095,149,455	-63.805%
2025-10-08	0.00001226	0.00001237	0.00001204	0.00001217	-0.734%	480,754,998,419	-64.667%
2025-10-07	0.00001293	0.00001300	0.00001222	0.00001226	-4.961%	1,237,307,927,697	-64.927%
2025-10-06	0.00001267	0.00001292	0.00001238	0.00001290	+1.815%	519,743,056,886	-66.667%
2025-10-05	0.00001227	0.00001295	0.00001224	0.00001267	+3.344%	2,826,609,989,651	-66.062%
2025-10-04	0.00001267	0.00001287	0.00001224	0.00001226	-3.160%	1,938,680,816,296	-64.927%
2025-10-03	0.00001251	0.00001271	0.00001234	0.00001266	+1.118%	2,319,241,803,290	-66.035%
2025-10-02	0.00001229	0.00001270	0.00001222	0.00001252	+1.871%	1,820,434,137,250	-65.655%
2025-10-01	0.00001165	0.00001236	0.00001157	0.00001229	+5.584%	1,454,654,184,879	-65.012%
2025-09-30	0.00001191	0.00001205	0.00001156	0.00001164	-2.185%	392,152,850,162	-63.058%
2025-09-29	0.00001179	0.00001204	0.00001172	0.00001190	+1.105%	759,370,562,336	-63.866%
2025-09-28	0.00001185	0.00001187	0.00001158	0.00001177	-0.507%	117,717,318,652	-63.466%
2025-09-27	0.00001171	0.00001197	0.00001171	0.00001183	+1.025%	439,480,985,765	-63.652%
2025-09-26	0.00001192	0.00001192	0.00001150	0.00001171	-1.431%	1,339,207,431,014	-63.279%
2025-09-25	0.00001225	0.00001231	0.00001163	0.00001188	-3.020%	677,021,287,329	-63.805%
2025-09-24	0.00001219	0.00001236	0.00001191	0.00001225	+0.492%	530,191,345,903	-64.898%
2025-09-23	0.00001205	0.00001227	0.00001189	0.00001219	+1.162%	1,125,416,433,965	-64.725%
2025-09-22	0.00001288	0.00001289	0.00001178	0.00001205	-6.444%	834,291,904,140	-64.315%
2025-09-21	0.00001303	0.00001303	0.00001281	0.00001288	-1.075%	83,686,921,203	-66.615%
2025-09-20	0.00001291	0.00001305	0.00001278	0.00001302	+0.774%	102,968,587,060	-66.974%
2025-09-19	0.00001352	0.00001358	0.00001283	0.00001292	-4.438%	294,839,212,693	-66.718%
2025-09-18	0.00001297	0.00001360	0.00001284	0.00001352	+4.160%	759,526,216,082	-68.195%
2025-09-17	0.00001311	0.00001325	0.00001294	0.00001298	-0.992%	252,038,459,803	-66.872%
2025-09-16	0.00001305	0.00001317	0.00001287	0.00001311	+0.460%	330,873,073,052	-67.201%
2025-09-15	0.00001359	0.00001381	0.00001294	0.00001305	-4.044%	721,014,622,540	-67.050%
2025-09-14	0.00001440	0.00001448	0.00001354	0.00001360	-5.490%	2,114,070,620,160	-68.382%
2025-09-13	0.00001327	0.00001483	0.00001326	0.00001439	+8.358%	2,058,639,275,774	-70.118%
2025-09-12	0.00001297	0.00001342	0.00001295	0.00001328	+2.390%	1,561,895,612,805	-67.620%
2025-09-11	0.00001304	0.00001319	0.00001286	0.00001297	-0.537%	1,859,972,253,210	-66.847%
2025-09-10	0.00001278	0.00001316	0.00001270	0.00001304	+2.034%	1,215,605,969,250	-67.025%
2025-09-09	0.00001295	0.00001319	0.00001267	0.00001278	-1.236%	1,729,348,155,731	-66.354%
2025-09-08	0.00001243	0.00001296	0.00001234	0.00001294	+4.187%	527,424,934,100	-66.770%
2025-09-07	0.00001221	0.00001247	0.00001216	0.00001242	+1.720%	106,162,957,927	-65.378%
2025-09-06	0.00001229	0.00001246	0.00001219	0.00001221	-0.732%	235,445,586,717	-64.783%
2025-09-05	0.00001207	0.00001246	0.00001201	0.00001230	+1.821%	562,385,227,356	-65.041%
2025-09-04	0.00001255	0.00001258	0.00001205	0.00001208	-3.668%	448,175,575,521	-64.404%
2025-09-03	0.00001224	0.00001254	0.00001224	0.00001254	+2.451%	413,162,790,504	-65.710%
2025-09-02	0.00001214	0.00001245	0.00001182	0.00001224	+0.907%	920,264,632,351	-64.869%
2025-09-01	0.00001239	0.00001261	0.00001192	0.00001213	-2.019%	736,889,764,338	-64.551%
2025-08-31	0.00001241	0.00001250	0.00001228	0.00001238	-0.242%	131,083,121,064	-65.267%
2025-08-30	0.00001211	0.00001246	0.00001199	0.00001241	+2.477%	835,262,583,819	-65.351%
2025-08-29	0.00001256	0.00001272	0.00001201	0.00001211	-3.352%	749,412,025,704	-64.492%
2025-08-28	0.00001259	0.00001271	0.00001237	0.00001253	-0.477%	917,095,097,910	-65.682%
2025-08-27	0.00001231	0.00001264	0.00001228	0.00001259	+2.441%	644,142,240,041	-65.846%
2025-08-26	0.00001233	0.00001242	0.00001182	0.00001229	-0.324%	1,314,833,925,635	-65.012%
2025-08-25	0.00001287	0.00001350	0.00001226	0.00001233	-4.196%	1,917,191,981,033	-65.126%
2025-08-24	0.00001319	0.00001331	0.00001272	0.00001287	-2.352%	317,935,231,058	-66.589%
2025-08-23	0.00001286	0.00001350	0.00001286	0.00001318	+2.568%	2,249,838,214,755	-67.375%
2025-08-22	0.00001232	0.00001296	0.00001203	0.00001285	+4.302%	888,270,202,224	-66.537%
2025-08-21	0.00001236	0.00001271	0.00001230	0.00001232	-0.324%	1,107,655,394,306	-65.097%
2025-08-20	0.00001230	0.00001247	0.00001204	0.00001236	+0.488%	1,481,469,277,041	-65.210%
2025-08-19	0.00001268	0.00001286	0.00001227	0.00001230	-2.920%	1,375,496,896,630	-65.041%
2025-08-18	0.00001334	0.00001338	0.00001246	0.00001267	-4.951%	1,409,823,892,596	-66.062%
2025-08-17	0.00001298	0.00001333	0.00001291	0.00001333	+2.696%	379,819,975,090	-67.742%
2025-08-16	0.00001260	0.00001304	0.00001251	0.00001298	+3.016%	2,127,786,508,296	-66.872%
2025-08-15	0.00001300	0.00001315	0.00001252	0.00001260	-3.077%	2,467,157,608,448	-65.873%
2025-08-14	0.00001375	0.00001418	0.00001275	0.00001300	-5.455%	3,085,978,867,357	-66.923%
2025-08-13	0.00001342	0.00001402	0.00001335	0.00001375	+2.459%	2,390,495,301,935	-68.727%
2025-08-12	0.00001324	0.00001343	0.00001272	0.00001342	+1.360%	982,562,432,477	-67.958%
2025-08-11	0.00001351	0.00001391	0.00001299	0.00001324	-1.999%	550,947,593,293	-67.523%
2025-08-10	0.00001384	0.00001399	0.00001327	0.00001351	-2.243%	288,864,836,825	-68.172%
2025-08-09	0.00001286	0.00001406	0.00001286	0.00001382	+7.549%	194,739,877,221	-68.886%
2025-08-08	0.00001263	0.00001317	0.00001238	0.00001285	+1.742%	309,543,929,262	-66.537%
2025-08-07	0.00001236	0.00001271	0.00001228	0.00001263	+2.102%	65,214,804,148	-65.954%
2025-08-06	0.00001192	0.00001237	0.00001187	0.00001237	+3.950%	109,358,207,354	-65.238%
2025-08-05	0.00001233	0.00001257	0.00001189	0.00001190	-3.487%	235,402,298,417	-63.866%
2025-08-04	0.00001220	0.00001245	0.00001216	0.00001233	+1.066%	254,548,783,401	-65.126%
2025-08-03	0.00001188	0.00001222	0.00001161	0.00001220	+2.607%	379,290,421,957	-64.754%
2025-08-02	0.00001234	0.00001242	0.00001174	0.00001189	-3.725%	764,529,625,164	-63.835%
2025-08-01	0.00001284	0.00001301	0.00001194	0.00001235	-3.741%	1,116,666,901,889	-65.182%
2025-07-31	0.00001294	0.00001317	0.00001225	0.00001283	-0.773%	524,006,291,219	-66.485%
2025-07-30	0.00001309	0.00001319	0.00001264	0.00001293	-1.298%	690,242,135,298	-66.744%
2025-07-29	0.00001363	0.00001373	0.00001303	0.00001310	-3.888%	832,857,322,526	-67.176%
2025-07-28	0.00001402	0.00001437	0.00001356	0.00001363	-2.643%	705,254,559,703	-68.452%
2025-07-27	0.00001408	0.00001418	0.00001390	0.00001400	-0.427%	432,961,773,773	-69.286%
2025-07-26	0.00001342	0.00001420	0.00001337	0.00001406	+4.769%	426,397,210,957	-69.417%
2025-07-25	0.00001389	0.00001397	0.00001312	0.00001342	-3.314%	1,518,407,844,239	-67.958%
2025-07-24	0.00001427	0.00001427	0.00001298	0.00001388	-2.733%	1,834,317,374,901	-69.020%
2025-07-23	0.00001520	0.00001550	0.00001391	0.00001427	-6.180%	958,135,535,703	-69.867%
2025-07-22	0.00001583	0.00001586	0.00001473	0.00001521	-3.917%	1,465,511,861,526	-71.729%
2025-07-21	0.00001533	0.00001598	0.00001509	0.00001583	+3.262%	1,555,130,359,588	-72.836%
2025-07-20	0.00001464	0.00001534	0.00001456	0.00001533	+4.713%	566,587,963,128	-71.950%
2025-07-19	0.00001477	0.00001535	0.00001424	0.00001464	-0.813%	1,150,800,808,309	-70.628%
2025-07-18	0.00001435	0.00001577	0.00001389	0.00001476	+2.857%	1,428,299,496,817	-70.867%
2025-07-17	0.00001393	0.00001482	0.00001392	0.00001435	+2.941%	1,975,413,561,809	-70.035%
2025-07-16	0.00001326	0.00001408	0.00001324	0.00001394	+5.367%	603,229,688,933	-69.154%
2025-07-15	0.00001336	0.00001346	0.00001275	0.00001323	-0.899%	516,394,519,757	-67.498%
2025-07-14	0.00001329	0.00001414	0.00001309	0.00001335	+0.301%	658,182,161,697	-67.790%
2025-07-13	0.00001292	0.00001347	0.00001286	0.00001331	+2.939%	372,508,111,568	-67.693%
2025-07-12	0.00001342	0.00001386	0.00001283	0.00001293	-3.579%	718,925,125,218	-66.744%
2025-07-11	0.00001245	0.00001386	0.00001243	0.00001341	+7.797%	897,755,018,457	-67.934%
2025-07-10	0.00001208	0.00001272	0.00001207	0.00001244	+3.065%	276,999,842,853	-65.434%
2025-07-09	0.00001178	0.00001216	0.00001174	0.00001207	+2.462%	120,257,513,486	-64.374%
2025-07-08	0.00001160	0.00001190	0.00001146	0.00001178	+1.464%	116,644,373,791	-63.497%

.dark-mode .GtHgPp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GtHgPp{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether USDcrypto Huobi

SHIBUSDT
SHIBA INU / Tether USD
crypto Huobi