Dark

SHIBUSDT
SHIBA INU / Tether USD
crypto Huobi

Real-time

May 11, 2025 5:18:17 AM EDT

0.0000158900USDT+1.729%(+0.0000002700)2,250,666,853,714SHIB36,416,665USDT

0.0000159000Bid 0.0000159100Ask 0.0000000100Spread

Composite
0.0000159020 Binance
0.0000159100 Huobi
0.0000158900 OKX
0.0000159020 HitBTC
0.0000158970 Coinbase
0.0000159000 Binance.US
0.0000158800 Bitfinex
0.0000157700

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.00001706	0.00001727	0.00001570	0.00001589	-6.967%	912,457,475,104	0.000%
2025-05-10	0.00001503	0.00001708	0.00001485	0.00001708	+13.564%	2,753,706,383,387	-6.967%
2025-05-09	0.00001439	0.00001562	0.00001412	0.00001504	+4.517%	2,975,165,010,319	+5.652%
2025-05-08	0.00001283	0.00001457	0.00001273	0.00001439	+12.510%	1,217,851,897,201	+10.424%
2025-05-07	0.00001274	0.00001293	0.00001257	0.00001279	+2.566%	209,791,881,105	+24.238%
2025-05-06	0.00001258	0.00001288	0.00001232	0.00001247	-0.874%	172,012,383,516	+27.426%
2025-05-05	0.00001281	0.00001297	0.00001253	0.00001258	-1.949%	219,579,893,830	+26.312%
2025-05-04	0.00001319	0.00001324	0.00001275	0.00001283	-2.656%	174,167,746,962	+23.850%
2025-05-03	0.00001352	0.00001369	0.00001311	0.00001318	-2.226%	102,101,331,629	+20.561%
2025-05-02	0.00001364	0.00001373	0.00001334	0.00001348	-1.101%	221,377,128,858	+17.878%
2025-05-01	0.00001304	0.00001373	0.00001301	0.00001363	+4.525%	281,452,219,624	+16.581%
2025-04-30	0.00001361	0.00001377	0.00001280	0.00001304	-4.188%	446,492,787,373	+21.856%
2025-04-29	0.00001341	0.00001392	0.00001328	0.00001361	+1.491%	434,195,734,886	+16.752%
2025-04-28	0.00001354	0.00001420	0.00001317	0.00001341	-1.033%	459,063,276,197	+18.494%
2025-04-27	0.00001427	0.00001430	0.00001347	0.00001355	-5.178%	281,371,636,012	+17.269%
2025-04-26	0.00001400	0.00001523	0.00001382	0.00001429	+2.144%	730,137,420,174	+11.197%
2025-04-25	0.00001352	0.00001428	0.00001334	0.00001399	+3.553%	640,795,548,649	+13.581%
2025-04-24	0.00001337	0.00001371	0.00001290	0.00001351	+1.123%	468,181,095,221	+17.617%
2025-04-23	0.00001304	0.00001390	0.00001296	0.00001336	+2.533%	1,264,176,455,705	+18.937%
2025-04-22	0.00001256	0.00001312	0.00001218	0.00001303	+3.825%	625,973,536,421	+21.949%
2025-04-21	0.00001234	0.00001281	0.00001229	0.00001255	+1.867%	269,900,277,773	+26.614%
2025-04-20	0.00001217	0.00001248	0.00001210	0.00001232	+1.233%	66,755,925,069	+28.977%
2025-04-19	0.00001213	0.00001246	0.00001212	0.00001217	+0.495%	91,477,834,631	+30.567%
2025-04-18	0.00001173	0.00001215	0.00001169	0.00001211	+2.889%	126,421,172,649	+31.214%
2025-04-17	0.00001185	0.00001204	0.00001148	0.00001177	-0.842%	251,185,136,511	+35.004%
2025-04-16	0.00001187	0.00001195	0.00001150	0.00001187	+0.084%	191,247,033,371	+33.867%
2025-04-15	0.00001207	0.00001222	0.00001182	0.00001186	-1.983%	219,995,924,826	+33.980%
2025-04-14	0.00001208	0.00001243	0.00001194	0.00001210	+0.249%	233,730,822,349	+31.322%
2025-04-13	0.00001261	0.00001264	0.00001202	0.00001207	-4.054%	119,872,792,527	+31.649%
2025-04-12	0.00001202	0.00001267	0.00001195	0.00001258	+4.746%	88,543,917,390	+26.312%
2025-04-11	0.00001154	0.00001209	0.00001143	0.00001201	+4.073%	221,517,130,746	+32.306%
2025-04-10	0.00001103	0.00001213	0.00001103	0.00001154	+4.719%	695,327,124,289	+37.695%
2025-04-09	0.00001116	0.00001117	0.00001029	0.00001102	-1.254%	430,837,494,773	+44.192%
2025-04-08	0.00001130	0.00001172	0.00001110	0.00001116	-1.761%	516,644,629,612	+42.384%
2025-04-07	0.00001195	0.00001199	0.00001031	0.00001136	-5.017%	969,516,952,747	+39.877%
2025-04-06	0.00001212	0.00001238	0.00001174	0.00001196	-1.320%	116,570,468,761	+32.860%
2025-04-05	0.00001221	0.00001242	0.00001209	0.00001212	-0.737%	176,211,630,818	+31.106%
2025-04-04	0.00001221	0.00001254	0.00001192	0.00001221	-0.082%	440,844,134,526	+30.139%
2025-04-03	0.00001272	0.00001304	0.00001183	0.00001222	-3.931%	665,354,844,204	+30.033%
2025-04-02	0.00001304	0.00001307	0.00001213	0.00001272	-2.454%	431,504,055,874	+24.921%
2025-04-01	0.00001243	0.00001314	0.00001232	0.00001304	+4.992%	199,635,254,435	+21.856%
2025-03-31	0.00001252	0.00001265	0.00001198	0.00001242	-0.878%	486,596,825,244	+27.939%
2025-03-30	0.00001271	0.00001284	0.00001245	0.00001253	-1.494%	226,544,199,690	+26.816%
2025-03-29	0.00001322	0.00001337	0.00001259	0.00001272	-3.709%	289,581,784,013	+24.921%
2025-03-28	0.00001427	0.00001433	0.00001314	0.00001321	-7.428%	345,900,838,894	+20.288%
2025-03-27	0.00001463	0.00001474	0.00001393	0.00001427	-2.527%	693,570,648,035	+11.352%
2025-03-26	0.00001359	0.00001567	0.00001351	0.00001464	+7.726%	667,880,593,913	+8.538%
2025-03-25	0.00001350	0.00001375	0.00001334	0.00001359	+0.592%	258,245,409,916	+16.924%
2025-03-24	0.00001298	0.00001365	0.00001277	0.00001351	+4.083%	226,329,152,429	+17.617%
2025-03-23	0.00001283	0.00001310	0.00001275	0.00001298	+1.090%	330,481,511,789	+22.419%
2025-03-22	0.00001250	0.00001284	0.00001246	0.00001284	+2.720%	97,674,457,309	+23.754%
2025-03-21	0.00001277	0.00001308	0.00001246	0.00001250	-2.114%	241,743,132,589	+27.120%
2025-03-20	0.00001286	0.00001303	0.00001255	0.00001277	-0.700%	251,635,548,753	+24.432%
2025-03-19	0.00001235	0.00001293	0.00001227	0.00001286	+4.130%	327,511,178,812	+23.561%
2025-03-18	0.00001291	0.00001319	0.00001233	0.00001235	-4.338%	285,089,783,776	+28.664%
2025-03-17	0.00001301	0.00001383	0.00001278	0.00001291	-0.845%	887,147,292,887	+23.083%
2025-03-16	0.00001278	0.00001315	0.00001258	0.00001302	+1.878%	395,289,153,859	+22.043%
2025-03-15	0.00001269	0.00001291	0.00001256	0.00001278	+0.789%	196,438,709,928	+24.335%
2025-03-14	0.00001202	0.00001284	0.00001180	0.00001268	+5.491%	509,407,632,857	+25.315%
2025-03-13	0.00001211	0.00001240	0.00001199	0.00001202	-0.825%	368,111,889,854	+32.196%
2025-03-12	0.00001174	0.00001259	0.00001167	0.00001212	+3.061%	490,398,573,754	+31.106%
2025-03-11	0.00001237	0.00001243	0.00001081	0.00001176	-5.008%	819,705,140,034	+35.119%
2025-03-10	0.00001203	0.00001299	0.00001152	0.00001238	+2.909%	527,873,044,318	+28.352%
2025-03-09	0.00001280	0.00001283	0.00001198	0.00001203	-6.016%	107,032,867,727	+32.086%
2025-03-08	0.00001349	0.00001364	0.00001275	0.00001280	-5.255%	155,920,690,192	+24.141%
2025-03-07	0.00001355	0.00001378	0.00001277	0.00001351	-0.222%	229,933,004,238	+17.617%
2025-03-06	0.00001307	0.00001384	0.00001295	0.00001354	+3.596%	149,423,953,787	+17.356%
2025-03-05	0.00001276	0.00001343	0.00001219	0.00001307	+2.429%	239,253,368,981	+21.576%
2025-03-04	0.00001376	0.00001383	0.00001219	0.00001276	-7.132%	349,934,768,885	+24.530%
2025-03-03	0.00001390	0.00001520	0.00001366	0.00001374	-1.009%	265,942,327,312	+15.648%
2025-03-02	0.00001358	0.00001420	0.00001350	0.00001388	+2.134%	85,481,169,936	+14.481%
2025-03-01	0.00001380	0.00001414	0.00001340	0.00001359	-1.522%	79,739,314,681	+16.924%
2025-02-28	0.00001459	0.00001473	0.00001302	0.00001380	-5.415%	213,689,741,973	+15.145%
2025-02-27	0.00001431	0.00001485	0.00001376	0.00001459	+2.028%	167,399,696,439	+8.910%
2025-02-26	0.00001379	0.00001450	0.00001363	0.00001430	+3.774%	237,142,209,441	+11.119%
2025-02-25	0.00001438	0.00001455	0.00001304	0.00001378	-4.438%	510,197,945,973	+15.312%
2025-02-24	0.00001538	0.00001557	0.00001430	0.00001442	-6.303%	194,662,224,518	+10.194%
2025-02-23	0.00001551	0.00001579	0.00001537	0.00001539	-0.710%	97,260,673,499	+3.249%
2025-02-22	0.00001553	0.00001578	0.00001485	0.00001550	-0.193%	204,475,796,154	+2.516%
2025-02-21	0.00001532	0.00001600	0.00001531	0.00001553	+1.371%	296,947,113,046	+2.318%
2025-02-20	0.00001535	0.00001561	0.00001526	0.00001532	-0.130%	217,452,707,174	+3.721%
2025-02-19	0.00001509	0.00001554	0.00001488	0.00001534	+1.589%	200,612,171,354	+3.585%
2025-02-18	0.00001583	0.00001597	0.00001500	0.00001510	-4.672%	180,144,055,833	+5.232%
2025-02-17	0.00001604	0.00001629	0.00001567	0.00001584	-1.308%	173,704,323,209	+0.316%
2025-02-16	0.00001638	0.00001647	0.00001590	0.00001605	-2.015%	119,277,215,699	-0.997%
2025-02-15	0.00001676	0.00001718	0.00001628	0.00001638	-2.267%	173,178,235,001	-2.991%
2025-02-14	0.00001619	0.00001688	0.00001593	0.00001676	+3.521%	168,900,553,605	-5.191%
2025-02-13	0.00001606	0.00001733	0.00001586	0.00001619	+0.809%	247,249,118,688	-1.853%
2025-02-12	0.00001601	0.00001628	0.00001544	0.00001606	+0.312%	250,504,233,259	-1.059%
2025-02-11	0.00001583	0.00001649	0.00001566	0.00001601	+1.201%	212,070,806,180	-0.750%
2025-02-10	0.00001591	0.00001610	0.00001515	0.00001582	-0.628%	205,541,332,751	+0.442%
2025-02-09	0.00001559	0.00001652	0.00001556	0.00001592	+2.182%	159,046,191,174	-0.188%
2025-02-08	0.00001534	0.00001589	0.00001463	0.00001558	+1.631%	434,747,430,356	+1.990%
2025-02-07	0.00001502	0.00001571	0.00001474	0.00001533	+1.996%	282,564,891,368	+3.653%
2025-02-06	0.00001611	0.00001616	0.00001494	0.00001503	-6.762%	196,010,888,326	+5.722%
2025-02-05	0.00001572	0.00001675	0.00001524	0.00001612	+2.610%	322,219,779,082	-1.427%
2025-02-04	0.00001546	0.00001692	0.00001506	0.00001571	+1.617%	501,573,489,554	+1.146%
2025-02-03	0.00001713	0.00001713	0.00001158	0.00001546	-9.696%	1,015,235,436,857	+2.781%
2025-02-02	0.00001848	0.00001857	0.00001691	0.00001712	-7.359%	178,510,603,116	-7.185%
2025-02-01	0.00001957	0.00001967	0.00001832	0.00001848	-5.521%	143,314,459,026	-14.015%
2025-01-31	0.00001889	0.00001965	0.00001849	0.00001956	+3.767%	114,842,851,452	-18.763%
2025-01-30	0.00001811	0.00001898	0.00001782	0.00001885	+4.029%	155,999,155,835	-15.703%
2025-01-29	0.00001886	0.00001886	0.00001772	0.00001812	-3.873%	99,252,194,736	-12.307%
2025-01-28	0.00001855	0.00001932	0.00001815	0.00001885	+1.617%	131,575,249,895	-15.703%
2025-01-27	0.00001987	0.00001998	0.00001728	0.00001855	-6.690%	220,153,974,746	-14.340%
2025-01-26	0.00002016	0.00002022	0.00001982	0.00001988	-1.389%	82,183,009,234	-20.070%
2025-01-25	0.00002035	0.00002040	0.00001969	0.00002016	-0.885%	83,984,386,249	-21.181%
2025-01-24	0.00002024	0.00002056	0.00001950	0.00002034	+0.544%	183,062,849,195	-21.878%
2025-01-23	0.00002032	0.00002053	0.00001969	0.00002023	-0.541%	133,759,833,570	-21.453%
2025-01-22	0.00002077	0.00002130	0.00002021	0.00002034	-2.070%	140,813,410,293	-21.878%
2025-01-21	0.00002074	0.00002133	0.00001967	0.00002077	+0.241%	356,674,167,515	-23.495%
2025-01-20	0.00002168	0.00002215	0.00001964	0.00002072	-4.472%	477,153,251,119	-23.311%
2025-01-19	0.00002277	0.00002325	0.00002036	0.00002169	-4.617%	289,800,888,596	-26.740%
2025-01-18	0.00002429	0.00002495	0.00002237	0.00002274	-6.381%	265,509,189,109	-30.123%
2025-01-17	0.00002222	0.00002461	0.00002184	0.00002429	+9.218%	232,449,414,756	-34.582%
2025-01-16	0.00002213	0.00002284	0.00002172	0.00002224	+0.588%	189,727,157,825	-28.552%
2025-01-15	0.00002142	0.00002242	0.00002093	0.00002211	+3.173%	139,243,131,038	-28.132%
2025-01-14	0.00002048	0.00002169	0.00002002	0.00002143	+4.639%	131,426,461,780	-25.852%
2025-01-13	0.00002185	0.00002215	0.00001962	0.00002048	-6.184%	102,499,348,559	-22.412%
2025-01-12	0.00002169	0.00002272	0.00002153	0.00002183	+0.599%	49,064,814,346	-27.210%
2025-01-11	0.00002137	0.00002217	0.00002108	0.00002170	+1.544%	93,335,711,049	-26.774%
2025-01-10	0.00002174	0.00002202	0.00002079	0.00002137	-1.747%	121,202,870,989	-25.643%
2025-01-09	0.00002160	0.00002187	0.00002026	0.00002175	+0.648%	121,516,728,779	-26.943%
2025-01-08	0.00002250	0.00002269	0.00002122	0.00002161	-4.041%	154,337,753,001	-26.469%
2025-01-07	0.00002438	0.00002461	0.00002226	0.00002252	-7.515%	164,374,634,945	-29.440%
2025-01-06	0.00002380	0.00002449	0.00002345	0.00002435	+2.354%	100,514,930,753	-34.743%
2025-01-05	0.00002405	0.00002446	0.00002346	0.00002379	-1.122%	85,229,451,293	-33.207%
2025-01-04	0.00002380	0.00002493	0.00002370	0.00002406	+1.092%	144,402,802,959	-33.957%
2025-01-03	0.00002269	0.00002395	0.00002248	0.00002380	+4.892%	119,495,427,681	-33.235%
2025-01-02	0.00002131	0.00002304	0.00002112	0.00002269	+6.476%	116,556,997,001	-29.969%
2025-01-01	0.00002168	0.00002177	0.00002072	0.00002131	-1.661%	74,260,256,710	-25.434%
2024-12-31	0.00002071	0.00002190	0.00002053	0.00002167	+4.534%	101,928,932,929	-26.673%
2024-12-30	0.00002194	0.00002197	0.00002058	0.00002073	-5.515%	70,266,736,439	-23.348%
2024-12-29	0.00002202	0.00002244	0.00002176	0.00002194	-0.137%	60,705,569,945	-27.575%
2024-12-28	0.00002161	0.00002223	0.00002137	0.00002197	+1.949%	57,766,382,667	-27.674%
2024-12-27	0.00002153	0.00002243	0.00002130	0.00002155	+0.046%	69,910,553,655	-26.265%
2024-12-26	0.00002290	0.00002311	0.00002145	0.00002154	-5.898%	64,650,220,439	-26.230%
2024-12-25	0.00002335	0.00002407	0.00002274	0.00002289	-1.802%	60,208,919,863	-30.581%
2024-12-24	0.00002124	0.00002355	0.00002122	0.00002331	+9.694%	66,458,959,140	-31.832%
2024-12-23	0.00002158	0.00002232	0.00002099	0.00002125	-1.529%	64,914,827,621	-25.224%
2024-12-22	0.00002237	0.00002240	0.00002089	0.00002158	-3.402%	66,459,075,338	-26.367%
2024-12-21	0.00002097	0.00002398	0.00002087	0.00002234	+6.482%	118,825,328,680	-28.872%
2024-12-20	0.00002355	0.00002375	0.00001856	0.00002098	-10.951%	224,456,532,083	-24.261%
2024-12-19	0.00002560	0.00002618	0.00002270	0.00002356	-8.005%	185,879,638,811	-32.555%
2024-12-18	0.00002659	0.00002727	0.00002534	0.00002561	-3.758%	96,628,981,275	-37.954%
2024-12-17	0.00002707	0.00002794	0.00002640	0.00002661	-1.736%	86,036,570,477	-40.286%
2024-12-16	0.00002779	0.00002831	0.00002656	0.00002708	-2.555%	77,439,663,183	-41.322%
2024-12-15	0.00002748	0.00002795	0.00002685	0.00002779	+1.018%	88,933,549,716	-42.821%
2024-12-14	0.00002769	0.00002883	0.00002716	0.00002751	-0.686%	76,869,560,623	-42.239%
2024-12-13	0.00002891	0.00002924	0.00002744	0.00002770	-3.886%	102,760,274,421	-42.635%
2024-12-12	0.00002884	0.00002977	0.00002838	0.00002882	+0.174%	121,718,212,793	-44.865%
2024-12-11	0.00002504	0.00002901	0.00002420	0.00002877	+14.942%	191,037,098,785	-44.769%
2024-12-10	0.00002990	0.00003043	0.00002425	0.00002503	-16.260%	422,448,251,395	-36.516%
2024-12-09	0.00003203	0.00003255	0.00002949	0.00002989	-6.652%	187,958,693,601	-46.838%
2024-12-08	0.00003167	0.00003339	0.00003119	0.00003202	+1.169%	260,900,212,009	-50.375%
2024-12-07	0.00003066	0.00003190	0.00003030	0.00003165	+3.229%	196,489,155,227	-49.795%
2024-12-06	0.00003142	0.00003162	0.00002937	0.00003066	-2.450%	275,713,944,601	-48.174%
2024-12-05	0.00003019	0.00003299	0.00002873	0.00003143	+4.211%	478,706,073,660	-49.443%
2024-12-04	0.00002803	0.00003078	0.00002753	0.00003016	+7.637%	295,051,229,444	-47.314%
2024-12-03	0.00002957	0.00003094	0.00002661	0.00002802	-5.274%	331,673,109,222	-43.291%
2024-12-02	0.00003265	0.00003295	0.00002826	0.00002958	-9.403%	369,597,593,373	-46.281%
2024-12-01	0.00002687	0.00003315	0.00002660	0.00003265	+21.421%	491,256,665,163	-51.332%
2024-11-30	0.00002591	0.00002752	0.00002558	0.00002689	+3.742%	169,194,188,940	-40.907%
2024-11-29	0.00002497	0.00002635	0.00002497	0.00002592	+3.888%	82,748,375,275	-38.696%
2024-11-28	0.00002539	0.00002652	0.00002488	0.00002495	-2.003%	135,967,752,001	-36.313%
2024-11-27	0.00002399	0.00002553	0.00002356	0.00002546	+6.216%	112,700,879,415	-37.588%
2024-11-26	0.00002545	0.00002594	0.00002333	0.00002397	-5.889%	193,373,020,056	-33.709%
2024-11-25	0.00002441	0.00002646	0.00002430	0.00002547	+4.300%	180,888,489,377	-37.613%
2024-11-24	0.00002704	0.00002817	0.00002432	0.00002442	-9.656%	323,159,233,754	-34.930%
2024-11-23	0.00002498	0.00002811	0.00002449	0.00002703	+8.077%	300,885,429,457	-41.213%
2024-11-22	0.00002433	0.00002577	0.00002430	0.00002501	+2.837%	181,690,783,345	-36.465%
2024-11-21	0.00002457	0.00002545	0.00002304	0.00002432	-1.058%	231,549,639,774	-34.663%
2024-11-20	0.00002519	0.00002605	0.00002380	0.00002458	-2.383%	145,005,022,726	-35.354%
2024-11-19	0.00002523	0.00002615	0.00002404	0.00002518	-0.079%	175,732,791,637	-36.894%
2024-11-18	0.00002531	0.00002583	0.00002411	0.00002520	-0.395%	147,456,232,178	-36.944%
2024-11-17	0.00002421	0.00002570	0.00002327	0.00002530	+4.459%	153,361,887,343	-37.194%
2024-11-16	0.00002328	0.00002619	0.00002322	0.00002422	+3.948%	209,895,933,545	-34.393%
2024-11-15	0.00002459	0.00002535	0.00002260	0.00002330	-5.169%	227,553,818,677	-31.803%
2024-11-14	0.00002689	0.00002728	0.00002437	0.00002457	-8.628%	510,754,619,722	-35.328%
2024-11-13	0.00002552	0.00002807	0.00002334	0.00002689	+5.451%	591,127,513,338	-40.907%
2024-11-12	0.00002793	0.00003043	0.00002439	0.00002550	-8.700%	955,797,228,407	-37.686%
2024-11-11	0.00002587	0.00002893	0.00002310	0.00002793	+7.963%	662,459,020,920	-43.108%
2024-11-10	0.00001925	0.00002794	0.00001884	0.00002587	+34.390%	503,969,267,162	-38.578%
2024-11-09	0.00001887	0.00001977	0.00001842	0.00001925	+1.690%	113,697,873,254	-17.455%
2024-11-08	0.00001887	0.00001946	0.00001868	0.00001893	+0.265%	126,483,588,795	-16.059%
2024-11-07	0.00001838	0.00001950	0.00001826	0.00001888	+2.664%	147,430,657,361	-15.837%
2024-11-06	0.00001810	0.00001986	0.00001751	0.00001839	+1.715%	287,710,691,163	-13.594%
2024-11-05	0.00001704	0.00001855	0.00001640	0.00001808	+6.103%	107,267,785,593	-12.113%
2024-11-04	0.00001647	0.00001725	0.00001634	0.00001704	+3.335%	84,685,571,381	-6.749%
2024-11-03	0.00001740	0.00001755	0.00001620	0.00001649	-5.284%	72,135,950,249	-3.639%
2024-11-02	0.00001753	0.00001793	0.00001725	0.00001741	-0.628%	80,163,056,840	-8.731%
2024-11-01	0.00001831	0.00001832	0.00001718	0.00001752	-4.315%	104,553,394,563	-9.304%
2024-10-31	0.00001831	0.00001918	0.00001819	0.00001831	0.000%	84,313,556,248	-13.217%
2024-10-30	0.00001899	0.00001981	0.00001821	0.00001831	-3.581%	153,246,080,417	-13.217%
2024-10-29	0.00001702	0.00001901	0.00001699	0.00001899	+11.706%	131,569,352,330	-16.324%
2024-10-28	0.00001719	0.00001737	0.00001683	0.00001700	-1.048%	91,053,236,709	-6.529%
2024-10-27	0.00001670	0.00001723	0.00001664	0.00001718	+2.998%	63,511,996,807	-7.509%
2024-10-26	0.00001740	0.00001751	0.00001583	0.00001668	-4.303%	181,468,717,659	-4.736%
2024-10-25	0.00001775	0.00001818	0.00001732	0.00001743	-1.747%	67,042,326,348	-8.835%
2024-10-24	0.00001763	0.00001795	0.00001709	0.00001774	+0.738%	83,682,393,824	-10.428%
2024-10-23	0.00001819	0.00001835	0.00001752	0.00001761	-3.348%	64,132,628,821	-9.767%
2024-10-22	0.00001830	0.00001862	0.00001795	0.00001822	-0.383%	76,156,093,812	-12.788%
2024-10-21	0.00001871	0.00001933	0.00001810	0.00001829	-2.245%	79,063,734,627	-13.122%
2024-10-20	0.00001907	0.00001913	0.00001841	0.00001871	-1.888%	48,992,599,560	-15.072%
2024-10-19	0.00001894	0.00001954	0.00001864	0.00001907	+0.580%	73,408,359,277	-16.675%
2024-10-18	0.00001794	0.00001930	0.00001760	0.00001896	+5.627%	95,061,557,504	-16.192%
2024-10-17	0.00001860	0.00001900	0.00001772	0.00001795	-3.391%	110,178,581,755	-11.476%
2024-10-16	0.00001795	0.00001914	0.00001772	0.00001858	+3.625%	259,292,628,072	-14.478%
2024-10-15	0.00001833	0.00001897	0.00001754	0.00001793	-2.129%	203,435,256,861	-11.378%
2024-10-14	0.00001722	0.00001851	0.00001716	0.00001832	+6.388%	124,285,500,909	-13.264%
2024-10-13	0.00001789	0.00001804	0.00001710	0.00001722	-3.583%	78,022,016,744	-7.724%
2024-10-12	0.00001786	0.00001813	0.00001758	0.00001786	+0.224%	109,609,193,206	-11.030%
2024-10-11	0.00001670	0.00001785	0.00001606	0.00001782	+6.707%	133,614,870,961	-10.831%
2024-10-10	0.00001735	0.00001736	0.00001650	0.00001670	-3.802%	66,551,628,708	-4.850%
2024-10-09	0.00001719	0.00001802	0.00001703	0.00001736	+0.872%	87,891,728,892	-8.468%
2024-10-08	0.00001810	0.00001829	0.00001699	0.00001721	-4.759%	104,524,691,317	-7.670%
2024-10-07	0.00001861	0.00001881	0.00001772	0.00001807	-2.797%	104,304,110,283	-12.064%
2024-10-06	0.00001759	0.00001884	0.00001693	0.00001859	+5.685%	69,140,714,737	-14.524%
2024-10-05	0.00001753	0.00001794	0.00001717	0.00001759	+0.457%	99,319,101,930	-9.665%
2024-10-04	0.00001588	0.00001772	0.00001557	0.00001751	+10.195%	136,056,589,025	-9.252%
2024-10-03	0.00001673	0.00001709	0.00001549	0.00001589	-5.021%	154,525,269,917	0.000%
2024-10-02	0.00001701	0.00001719	0.00001565	0.00001673	-1.877%	182,219,630,642	-5.021%
2024-10-01	0.00001781	0.00001863	0.00001639	0.00001705	-4.267%	184,553,760,607	-6.804%
2024-09-30	0.00001943	0.00001986	0.00001780	0.00001781	-8.526%	151,170,613,380	-10.780%
2024-09-29	0.00001989	0.00002040	0.00001931	0.00001947	-2.112%	142,850,436,151	-18.387%
2024-09-28	0.00002115	0.00002149	0.00001902	0.00001989	-5.957%	288,944,037,853	-20.111%
2024-09-27	0.00001746	0.00002167	0.00001746	0.00002115	+21.343%	337,554,389,979	-24.870%
2024-09-26	0.00001530	0.00001753	0.00001492	0.00001743	+13.847%	252,417,446,536	-8.835%
2024-09-25	0.00001455	0.00001558	0.00001449	0.00001531	+5.296%	172,578,291,685	+3.788%
2024-09-24	0.00001448	0.00001486	0.00001429	0.00001454	+0.345%	155,387,860,679	+9.285%
2024-09-23	0.00001438	0.00001485	0.00001417	0.00001449	+0.765%	137,316,351,462	+9.662%
2024-09-22	0.00001483	0.00001507	0.00001428	0.00001438	-3.165%	103,084,883,886	+10.501%
2024-09-21	0.00001425	0.00001492	0.00001403	0.00001485	+4.357%	126,908,847,030	+7.003%
2024-09-20	0.00001426	0.00001458	0.00001389	0.00001423	-0.280%	130,425,786,973	+11.665%
2024-09-19	0.00001303	0.00001438	0.00001297	0.00001427	+9.433%	156,887,362,621	+11.352%
2024-09-18	0.00001348	0.00001350	0.00001298	0.00001304	-3.192%	85,543,819,394	+21.856%
2024-09-17	0.00001315	0.00001356	0.00001302	0.00001347	+2.433%	90,198,748,301	+17.966%
2024-09-16	0.00001385	0.00001385	0.00001304	0.00001315	-5.123%	90,883,310,456	+20.837%
2024-09-15	0.00001375	0.00001386	0.00001360	0.00001386	+0.873%	58,848,974,677	+14.646%
2024-09-14	0.00001394	0.00001410	0.00001361	0.00001374	-1.435%	96,799,104,743	+15.648%
2024-09-13	0.00001322	0.00001402	0.00001322	0.00001394	+5.446%	132,754,066,626	+13.989%
2024-09-12	0.00001316	0.00001348	0.00001316	0.00001322	+0.380%	118,236,920,525	+20.197%
2024-09-11	0.00001336	0.00001368	0.00001294	0.00001317	-1.348%	128,710,227,130	+20.653%
2024-09-10	0.00001313	0.00001376	0.00001313	0.00001335	+1.676%	143,961,476,746	+19.026%
2024-09-09	0.00001289	0.00001328	0.00001283	0.00001313	+1.941%	48,676,048,987	+21.021%
2024-09-08	0.00001300	0.00001306	0.00001276	0.00001288	-1.075%	26,804,966,015	+23.370%
2024-09-07	0.00001294	0.00001304	0.00001232	0.00001302	+0.541%	96,632,994,555	+22.043%
2024-09-06	0.00001315	0.00001344	0.00001276	0.00001295	-1.670%	134,261,383,726	+22.703%
2024-09-05	0.00001350	0.00001368	0.00001307	0.00001317	-2.444%	121,729,656,465	+20.653%
2024-09-04	0.00001320	0.00001352	0.00001246	0.00001350	+2.195%	159,075,660,255	+17.704%
2024-09-03	0.00001348	0.00001384	0.00001319	0.00001321	-2.003%	90,752,041,492	+20.288%
2024-09-02	0.00001357	0.00001364	0.00001305	0.00001348	-0.736%	92,322,475,674	+17.878%
2024-09-01	0.00001387	0.00001387	0.00001337	0.00001358	-2.020%	74,592,896,694	+17.010%
2024-08-31	0.00001373	0.00001409	0.00001365	0.00001386	+0.947%	50,129,027,865	+14.646%
2024-08-30	0.00001446	0.00001453	0.00001365	0.00001373	-5.048%	142,481,718,456	+15.732%
2024-08-29	0.00001375	0.00001454	0.00001342	0.00001446	+5.087%	120,309,407,770	+9.889%
2024-08-28	0.00001429	0.00001460	0.00001337	0.00001376	-3.776%	196,053,114,642	+15.480%
2024-08-27	0.00001470	0.00001483	0.00001422	0.00001430	-2.721%	153,480,155,024	+11.119%
2024-08-26	0.00001520	0.00001536	0.00001457	0.00001470	-3.289%	208,286,725,725	+8.095%
2024-08-25	0.00001562	0.00001611	0.00001470	0.00001520	-2.564%	145,383,448,848	+4.539%
2024-08-24	0.00001468	0.00001588	0.00001459	0.00001560	+6.267%	301,719,713,307	+1.859%
2024-08-23	0.00001413	0.00001487	0.00001399	0.00001468	+3.892%	502,366,971,775	+8.243%
2024-08-22	0.00001373	0.00001438	0.00001366	0.00001413	+2.913%	461,160,008,241	+12.456%
2024-08-21	0.00001357	0.00001384	0.00001349	0.00001373	+0.808%	215,484,970,625	+15.732%
2024-08-20	0.00001312	0.00001392	0.00001299	0.00001362	+3.811%	152,733,462,102	+16.667%
2024-08-19	0.00001353	0.00001357	0.00001300	0.00001312	-2.959%	154,110,889,161	+21.113%
2024-08-18	0.00001332	0.00001359	0.00001326	0.00001352	+1.502%	122,485,992,645	+17.530%
2024-08-17	0.00001304	0.00001342	0.00001296	0.00001332	+2.147%	75,945,180,632	+19.294%
2024-08-16	0.00001371	0.00001372	0.00001290	0.00001304	-4.887%	135,753,768,511	+21.856%
2024-08-15	0.00001366	0.00001375	0.00001343	0.00001371	+0.293%	83,445,788,979	+15.901%
2024-08-14	0.00001375	0.00001404	0.00001342	0.00001367	-0.582%	104,761,166,997	+16.240%
2024-08-13	0.00001394	0.00001400	0.00001350	0.00001375	-1.363%	95,686,506,972	+15.564%
2024-08-12	0.00001373	0.00001409	0.00001328	0.00001394	+1.382%	172,014,703,769	+13.989%
2024-08-11	0.00001398	0.00001467	0.00001370	0.00001375	-1.786%	67,213,847,858	+15.564%
2024-08-10	0.00001378	0.00001429	0.00001375	0.00001400	+1.597%	95,667,077,605	+13.500%
2024-08-09	0.00001370	0.00001439	0.00001365	0.00001378	+0.584%	179,089,627,666	+15.312%
2024-08-08	0.00001331	0.00001370	0.00001266	0.00001370	+3.085%	91,008,415,755	+15.985%
2024-08-07	0.00001359	0.00001394	0.00001304	0.00001329	-2.208%	196,968,580,422	+19.564%
2024-08-06	0.00001324	0.00001404	0.00001272	0.00001359	+2.644%	330,916,016,919	+16.924%
2024-08-05	0.00001344	0.00001379	0.00001079	0.00001324	-1.488%	578,337,963,540	+20.015%
2024-08-04	0.00001430	0.00001444	0.00001342	0.00001344	-6.014%	99,294,797,850	+18.229%
2024-08-03	0.00001501	0.00001520	0.00001415	0.00001430	-5.109%	130,807,565,706	+11.119%
2024-08-02	0.00001537	0.00001590	0.00001466	0.00001507	-2.079%	143,647,194,159	+5.441%
2024-08-01	0.00001636	0.00001644	0.00001529	0.00001539	-5.929%	84,512,768,361	+3.249%
2024-07-31	0.00001659	0.00001669	0.00001602	0.00001636	-1.386%	65,819,352,369	-2.873%
2024-07-30	0.00001677	0.00001684	0.00001647	0.00001659	-1.073%	74,837,998,719	-4.219%
2024-07-29	0.00001676	0.00001730	0.00001665	0.00001677	0.000%	44,662,091,496	-5.247%
2024-07-28	0.00001723	0.00001725	0.00001669	0.00001677	-2.500%	64,722,757,212	-5.247%
2024-07-27	0.00001675	0.00001760	0.00001670	0.00001720	+2.871%	46,421,786,065	-7.616%
2024-07-26	0.00001624	0.00001690	0.00001583	0.00001672	+2.956%	129,470,675,732	-4.964%
2024-07-25	0.00001723	0.00001736	0.00001599	0.00001624	-5.746%	115,168,394,001	-2.155%
2024-07-24	0.00001720	0.00001757	0.00001671	0.00001723	0.000%	91,799,182,867	-7.777%
2024-07-23	0.00001763	0.00001789	0.00001702	0.00001723	-2.269%	114,972,096,210	-7.777%
2024-07-22	0.00001789	0.00001845	0.00001702	0.00001763	-1.563%	179,634,400,482	-9.870%
2024-07-21	0.00001827	0.00001845	0.00001762	0.00001791	-2.024%	93,053,268,864	-11.279%
2024-07-20	0.00001765	0.00001828	0.00001750	0.00001828	+3.805%	139,942,560,776	-13.074%
2024-07-19	0.00001712	0.00001774	0.00001687	0.00001761	+2.563%	156,322,680,913	-9.767%
2024-07-18	0.00001891	0.00001898	0.00001685	0.00001717	-9.201%	320,265,318,656	-7.455%
2024-07-17	0.00001958	0.00001983	0.00001891	0.00001891	-3.471%	188,972,126,044	-15.970%
2024-07-16	0.00001802	0.00002017	0.00001798	0.00001959	+8.652%	260,474,516,459	-18.887%
2024-07-15	0.00001731	0.00001822	0.00001714	0.00001803	+4.220%	154,516,965,304	-11.869%
2024-07-14	0.00001733	0.00001757	0.00001693	0.00001730	-0.231%	129,111,324,631	-8.150%
2024-07-13	0.00001637	0.00001736	0.00001628	0.00001734	+5.990%	163,307,640,929	-8.362%
2024-07-12	0.00001636	0.00001662	0.00001578	0.00001636	0.000%	131,040,125,035	-2.873%
2024-07-11	0.00001647	0.00001702	0.00001616	0.00001636	-0.668%	170,839,441,675	-2.873%
2024-07-10	0.00001633	0.00001688	0.00001603	0.00001647	+1.105%	133,320,970,318	-3.522%
2024-07-09	0.00001594	0.00001665	0.00001573	0.00001629	+2.453%	164,517,853,236	-2.455%
2024-07-08	0.00001581	0.00001712	0.00001473	0.00001590	+0.442%	337,594,794,003	-0.063%
2024-07-07	0.00001603	0.00001754	0.00001544	0.00001583	-1.309%	236,109,085,960	+0.379%
2024-07-06	0.00001443	0.00001618	0.00001435	0.00001604	+11.234%	297,976,988,917	-0.935%
2024-07-05	0.00001525	0.00001536	0.00001268	0.00001442	-5.566%	396,747,170,773	+10.194%
2024-07-04	0.00001654	0.00001661	0.00001455	0.00001527	-7.511%	236,383,992,217	+4.060%
2024-07-03	0.00001703	0.00001745	0.00001642	0.00001651	-3.224%	106,617,208,718	-3.755%
2024-07-02	0.00001710	0.00001738	0.00001699	0.00001706	-0.176%	38,489,884,232	-6.858%
2024-07-01	0.00001706	0.00001760	0.00001689	0.00001709	+0.293%	54,443,770,839	-7.022%
2024-06-30	0.00001711	0.00001724	0.00001664	0.00001704	-0.525%	63,761,639,343	-6.749%
2024-06-29	0.00001726	0.00001813	0.00001682	0.00001713	-0.811%	65,790,124,164	-7.239%
2024-06-28	0.00001745	0.00001769	0.00001709	0.00001727	-0.861%	104,850,141,599	-7.991%
2024-06-27	0.00001742	0.00001770	0.00001688	0.00001742	+0.057%	63,176,488,927	-8.783%
2024-06-26	0.00001810	0.00001822	0.00001734	0.00001741	-3.918%	87,861,568,697	-8.731%
2024-06-25	0.00001661	0.00001814	0.00001635	0.00001812	+9.288%	110,986,643,545	-12.307%
2024-06-24	0.00001771	0.00001782	0.00001634	0.00001658	-6.433%	94,958,836,287	-4.162%
2024-06-23	0.00001817	0.00001832	0.00001767	0.00001772	-2.369%	37,837,670,081	-10.327%
2024-06-22	0.00001763	0.00001819	0.00001742	0.00001815	+3.125%	128,857,837,241	-12.452%
2024-06-21	0.00001806	0.00001830	0.00001746	0.00001760	-2.493%	146,050,967,802	-9.716%
2024-06-20	0.00001806	0.00001899	0.00001794	0.00001805	-0.055%	142,414,143,168	-11.967%
2024-06-19	0.00001777	0.00001893	0.00001742	0.00001806	+1.632%	169,243,771,852	-12.016%
2024-06-18	0.00001910	0.00001987	0.00001694	0.00001777	-6.963%	449,201,566,652	-10.580%
2024-06-17	0.00002095	0.00002109	0.00001900	0.00001910	-8.874%	154,573,343,701	-16.806%
2024-06-16	0.00002090	0.00002102	0.00002041	0.00002096	+0.239%	46,505,327,655	-24.189%
2024-06-15	0.00002108	0.00002116	0.00001959	0.00002091	-0.712%	273,655,647,900	-24.008%
2024-06-14	0.00002107	0.00002189	0.00002094	0.00002106	-0.095%	141,675,917,194	-24.549%
2024-06-13	0.00002304	0.00002340	0.00002101	0.00002108	-8.547%	402,007,727,884	-24.620%
2024-06-12	0.00002163	0.00002324	0.00002107	0.00002305	+6.565%	388,622,119,202	-31.063%
2024-06-11	0.00002344	0.00002346	0.00002129	0.00002163	-7.722%	157,929,707,850	-26.537%
2024-06-10	0.00002329	0.00002366	0.00002273	0.00002344	+0.558%	113,613,970,658	-32.210%
2024-06-09	0.00002337	0.00002349	0.00002296	0.00002331	-0.257%	126,433,975,522	-31.832%
2024-06-08	0.00002504	0.00002507	0.00002124	0.00002337	-6.632%	339,190,234,209	-32.007%
2024-06-07	0.00002564	0.00002567	0.00002470	0.00002503	-2.303%	106,360,062,235	-36.516%
2024-06-06	0.00002604	0.00002621	0.00002548	0.00002562	-1.575%	176,358,986,992	-37.978%
2024-06-05	0.00002431	0.00002631	0.00002427	0.00002603	+6.987%	198,572,127,291	-38.955%
2024-06-04	0.00002489	0.00002490	0.00002280	0.00002433	-2.250%	154,545,507,682	-34.690%
2024-06-03	0.00002491	0.00002538	0.00002402	0.00002489	-0.120%	170,983,192,038	-36.159%
2024-06-02	0.00002539	0.00002549	0.00002461	0.00002492	-1.851%	126,625,152,057	-36.236%
2024-06-01	0.00002527	0.00002571	0.00002488	0.00002539	+0.435%	127,621,367,608	-37.416%
2024-05-31	0.00002655	0.00002697	0.00002528	0.00002528	-4.819%	190,688,027,000	-37.144%
2024-05-30	0.00002702	0.00002860	0.00002563	0.00002656	-1.702%	326,409,087,716	-40.173%
2024-05-29	0.00002611	0.00002942	0.00002563	0.00002702	+3.485%	400,637,213,604	-41.192%
2024-05-28	0.00002584	0.00002640	0.00002451	0.00002611	+1.045%	280,643,250,279	-39.142%
2024-05-27	0.00002440	0.00002620	0.00002417	0.00002584	+5.945%	175,785,645,867	-38.506%
2024-05-26	0.00002477	0.00002516	0.00002429	0.00002439	-1.614%	121,167,884,160	-34.850%
2024-05-25	0.00002452	0.00002526	0.00002415	0.00002479	+1.101%	76,688,754,185	-35.902%
2024-05-24	0.00002449	0.00002507	0.00002333	0.00002452	+0.082%	333,909,347,633	-35.196%
2024-05-23	0.00002578	0.00002598	0.00002390	0.00002450	-4.928%	163,405,808,646	-35.143%
2024-05-22	0.00002547	0.00002685	0.00002502	0.00002577	+1.257%	232,632,784,363	-38.339%
2024-05-21	0.00002419	0.00002668	0.00002414	0.00002545	+5.252%	283,014,995,204	-37.564%
2024-05-20	0.00002415	0.00002438	0.00002352	0.00002418	+0.207%	105,436,991,948	-34.285%
2024-05-19	0.00002458	0.00002507	0.00002391	0.00002413	-1.831%	100,681,972,295	-34.148%
2024-05-18	0.00002509	0.00002530	0.00002437	0.00002458	-1.955%	99,703,777,318	-35.354%
2024-05-17	0.00002459	0.00002527	0.00002419	0.00002507	+1.952%	154,074,822,875	-36.617%
2024-05-16	0.00002388	0.00002587	0.00002365	0.00002459	+3.060%	249,746,588,736	-35.380%
2024-05-15	0.00002325	0.00002437	0.00002286	0.00002386	+2.535%	212,714,809,837	-33.403%
2024-05-14	0.00002396	0.00002464	0.00002301	0.00002327	-2.758%	274,355,987,223	-31.715%
2024-05-13	0.00002259	0.00002435	0.00002157	0.00002393	+5.932%	174,799,421,508	-33.598%
2024-05-12	0.00002273	0.00002281	0.00002226	0.00002259	-0.485%	58,552,742,644	-29.659%
2024-05-11	0.00002244	0.00002292	0.00002215	0.00002270	+1.114%	140,103,944,933	-30.000%
2024-05-10	0.00002297	0.00002377	0.00002217	0.00002245	-2.264%	146,084,735,639	-29.220%
2024-05-09	0.00002287	0.00002319	0.00002232	0.00002297	+0.437%	123,797,196,280	-30.823%
2024-05-08	0.00002378	0.00002388	0.00002251	0.00002287	-3.786%	90,693,238,437	-30.520%
2024-05-07	0.00002433	0.00002441	0.00002337	0.00002377	-2.342%	192,080,400,876	-33.151%

.dark-mode .C2m7xg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C2m7xg{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether USDcrypto Huobi

SHIBUSDT
SHIBA INU / Tether USD
crypto Huobi