Dark

SHIBUSDT
SHIBA INU / Tether (BINANCEUS:SHIBUSDT)
crypto Binance.US

Real-time

Dec 18, 2025 11:38:24 AM EST

0.0000074500USDT-1.455%(-0.0000001100)2,008,696,727SHIB15,070USDT

0.0000072700Bid 0.0000074500Ask 0.0000001800Spread

Composite
0.0000073800 Binance
0.0000073800 OKX
0.0000073750 HitBTC
0.0000073709 Coinbase
0.0000074000 Huobi
0.0000073600 Binance.US
0.0000074500 Bitfinex
0.0000074100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-18	0.00000751	0.00000754	0.00000726	0.00000745	-1.194%	621,758,277	0.000%
2025-12-17	0.00000783	0.00000804	0.00000748	0.00000754	-3.457%	3,155,130,726	-1.194%
2025-12-16	0.00000790	0.00000818	0.00000773	0.00000781	-1.014%	775,610,532	-4.609%
2025-12-15	0.00000808	0.00000826	0.00000772	0.00000789	-2.351%	917,299,032	-5.577%
2025-12-14	0.00000847	0.00000847	0.00000800	0.00000808	-2.885%	546,058,437	-7.797%
2025-12-13	0.00000831	0.00000846	0.00000829	0.00000832	+0.483%	2,076,638,622	-10.457%
2025-12-12	0.00000850	0.00000855	0.00000805	0.00000828	-2.817%	215,204,064	-10.024%
2025-12-11	0.00000853	0.00000861	0.00000820	0.00000852	-0.699%	1,400,565,192	-12.559%
2025-12-10	0.00000874	0.00000888	0.00000849	0.00000858	-1.831%	977,692,026	-13.170%
2025-12-09	0.00000859	0.00000903	0.00000837	0.00000874	+1.628%	795,049,896	-14.760%
2025-12-08	0.00000839	0.00000860	0.00000829	0.00000860	+3.739%	592,758,557	-13.372%
2025-12-07	0.00000859	0.00000859	0.00000820	0.00000829	-3.492%	1,584,767,390	-10.133%
2025-12-06	0.00000831	0.00000860	0.00000829	0.00000859	+4.884%	805,411,861	-13.271%
2025-12-05	0.00000870	0.00000876	0.00000815	0.00000819	-5.318%	1,350,549,458	-9.035%
2025-12-04	0.00000896	0.00000901	0.00000858	0.00000865	-3.352%	387,082,292	-13.873%
2025-12-03	0.00000858	0.00000950	0.00000843	0.00000895	+6.675%	2,614,374,360	-16.760%
2025-12-02	0.00000799	0.00000859	0.00000789	0.00000839	+5.801%	990,866,334	-11.204%
2025-12-01	0.00000836	0.00000836	0.00000784	0.00000793	-5.257%	2,054,396,546	-6.053%
2025-11-30	0.00000849	0.00000900	0.00000830	0.00000837	-3.013%	888,216,191	-10.992%
2025-11-29	0.00000865	0.00000868	0.00000843	0.00000863	-0.231%	256,989,273	-13.673%
2025-11-28	0.00000873	0.00000911	0.00000862	0.00000865	-2.039%	506,236,031	-13.873%
2025-11-27	0.00000859	0.00000883	0.00000852	0.00000883	+1.963%	978,800,350	-15.629%
2025-11-26	0.00000877	0.00000887	0.00000833	0.00000866	-2.036%	1,034,034,318	-13.972%
2025-11-25	0.00000831	0.00000890	0.00000803	0.00000884	+5.995%	806,888,475	-15.724%
2025-11-24	0.00000783	0.00000841	0.00000783	0.00000834	+6.378%	659,205,199	-10.671%
2025-11-23	0.00000768	0.00000804	0.00000768	0.00000784	+0.384%	784,855,822	-4.974%
2025-11-22	0.00000782	0.00000788	0.00000758	0.00000781	-0.888%	737,723,181	-4.609%
2025-11-21	0.00000834	0.00000837	0.00000759	0.00000788	-4.485%	10,365,100,303	-5.457%
2025-11-20	0.00000851	0.00000881	0.00000811	0.00000825	-3.169%	554,597,383	-9.697%
2025-11-19	0.00000884	0.00000889	0.00000826	0.00000852	-3.837%	3,493,366,718	-12.559%
2025-11-18	0.00000854	0.00000903	0.00000849	0.00000886	+3.626%	2,249,523,884	-15.914%
2025-11-17	0.00000891	0.00000915	0.00000849	0.00000855	-2.286%	1,888,016,173	-12.865%
2025-11-16	0.00000902	0.00000922	0.00000867	0.00000875	-3.315%	2,234,904,452	-14.857%
2025-11-15	0.00000903	0.00000925	0.00000903	0.00000905	+0.556%	2,603,198,180	-17.680%
2025-11-14	0.00000936	0.00000936	0.00000888	0.00000900	-3.537%	1,436,709,860	-17.222%
2025-11-13	0.00000951	0.00000984	0.00000906	0.00000933	-1.686%	3,575,541,421	-20.150%
2025-11-12	0.00000970	0.00000995	0.00000947	0.00000949	-1.556%	886,336,880	-21.496%
2025-11-11	0.00001014	0.00001027	0.00000964	0.00000964	-5.305%	1,435,780,527	-22.718%
2025-11-10	0.00001004	0.00001021	0.00000987	0.00001018	+2.106%	3,552,899,644	-26.817%
2025-11-09	0.00000995	0.00001008	0.00000963	0.00000997	+0.403%	4,519,414,832	-25.276%
2025-11-08	0.00001018	0.00001023	0.00000704	0.00000993	-0.799%	2,887,672,648	-24.975%
2025-11-07	0.00000906	0.00001032	0.00000901	0.00001001	+11.099%	4,749,413,789	-25.574%
2025-11-06	0.00000919	0.00000919	0.00000879	0.00000901	-2.172%	484,092,711	-17.314%
2025-11-05	0.00000875	0.00000922	0.00000847	0.00000921	+5.378%	1,334,912,317	-19.110%
2025-11-04	0.00000915	0.00000930	0.00000835	0.00000874	-4.481%	4,881,084,193	-14.760%
2025-11-03	0.00001018	0.00001018	0.00000900	0.00000915	-9.852%	6,842,429,956	-18.579%
2025-11-02	0.00001017	0.00001023	0.00000996	0.00001015	-0.490%	722,498,902	-26.601%
2025-11-01	0.00001001	0.00001024	0.00000983	0.00001020	+1.594%	934,237,330	-26.961%
2025-10-31	0.00000974	0.00001004	0.00000973	0.00001004	+3.292%	301,888,731	-25.797%
2025-10-30	0.00001013	0.00001024	0.00000938	0.00000972	-4.047%	1,724,718,022	-23.354%
2025-10-29	0.00001013	0.00001041	0.00000996	0.00001013	0.000%	477,868,614	-26.456%
2025-10-28	0.00001039	0.00001043	0.00000999	0.00001013	-2.596%	1,376,151,629	-26.456%
2025-10-27	0.00001062	0.00001071	0.00001033	0.00001040	-1.608%	1,354,279,723	-28.365%
2025-10-26	0.00001019	0.00001064	0.00001010	0.00001057	+3.831%	3,487,902,266	-29.518%
2025-10-25	0.00001017	0.00001023	0.00001010	0.00001018	-0.489%	373,669,133	-26.817%
2025-10-24	0.00001008	0.00001030	0.00001006	0.00001023	+0.987%	1,165,941,403	-27.175%
2025-10-23	0.00000988	0.00001018	0.00000974	0.00001013	+2.634%	1,866,088,869	-26.456%
2025-10-22	0.00001005	0.00001009	0.00000962	0.00000987	-1.791%	1,240,031,308	-24.519%
2025-10-21	0.00001017	0.00001053	0.00000985	0.00001005	-0.985%	2,864,143,697	-25.871%
2025-10-20	0.00001005	0.00001050	0.00000992	0.00001015	+0.794%	2,513,247,013	-26.601%
2025-10-19	0.00000992	0.00001018	0.00000978	0.00001007	+1.512%	1,867,648,675	-26.018%
2025-10-18	0.00000972	0.00000996	0.00000971	0.00000992	+1.744%	442,707,654	-24.899%
2025-10-17	0.00001003	0.00001008	0.00000926	0.00000975	-2.402%	1,065,238,611	-23.590%
2025-10-16	0.00001034	0.00001050	0.00000991	0.00000999	-3.291%	4,887,475,247	-25.425%
2025-10-15	0.00001075	0.00001087	0.00001023	0.00001033	-3.277%	4,378,682,783	-27.880%
2025-10-14	0.00001113	0.00001113	0.00001023	0.00001068	-4.043%	4,477,875,889	-30.243%
2025-10-13	0.00001069	0.00001127	0.00001060	0.00001113	+4.311%	1,194,876,208	-33.064%
2025-10-12	0.00000997	0.00001084	0.00000983	0.00001067	+7.021%	3,603,885,004	-30.178%
2025-10-11	0.00000984	0.00001068	0.00000961	0.00000997	+3.638%	4,714,768,147	-25.276%
2025-10-10	0.00001202	0.00001212	0.00000694	0.00000962	-19.699%	11,381,756,521	-22.557%
2025-10-09	0.00001226	0.00001228	0.00001175	0.00001198	-3.074%	1,269,231,058	-37.813%
2025-10-08	0.00001218	0.00001245	0.00001206	0.00001236	+1.478%	2,920,585,146	-39.725%
2025-10-07	0.00001287	0.00001289	0.00001218	0.00001218	-5.066%	2,931,337,133	-38.834%
2025-10-06	0.00001242	0.00001301	0.00001238	0.00001283	+3.135%	2,626,307,425	-41.933%
2025-10-05	0.00001236	0.00001295	0.00001228	0.00001244	+0.566%	3,383,082,777	-40.113%
2025-10-04	0.00001265	0.00001273	0.00001225	0.00001237	-2.291%	4,673,461,623	-39.774%
2025-10-03	0.00001262	0.00001285	0.00001235	0.00001266	+0.238%	6,371,938,675	-41.153%
2025-10-02	0.00001239	0.00001270	0.00001233	0.00001263	+2.267%	5,076,504,720	-41.013%
2025-10-01	0.00001185	0.00001238	0.00001175	0.00001235	+4.572%	2,493,496,372	-39.676%
2025-09-30	0.00001192	0.00001193	0.00001156	0.00001181	-1.337%	2,500,230,634	-36.918%
2025-09-29	0.00001195	0.00001204	0.00001172	0.00001197	-0.250%	657,173,407	-37.761%
2025-09-28	0.00001181	0.00001201	0.00001145	0.00001200	+1.523%	13,700,658,573	-37.917%
2025-09-27	0.00001187	0.00001192	0.00001174	0.00001182	-0.505%	823,120,050	-36.971%
2025-09-26	0.00001170	0.00001196	0.00001150	0.00001188	+2.326%	1,335,435,727	-37.290%
2025-09-25	0.00001212	0.00001216	0.00001151	0.00001161	-4.050%	5,430,500,281	-35.831%
2025-09-24	0.00001213	0.00001233	0.00001199	0.00001210	+0.249%	831,323,477	-38.430%
2025-09-23	0.00001212	0.00001227	0.00001190	0.00001207	-0.330%	1,584,496,176	-38.277%
2025-09-22	0.00001275	0.00001275	0.00001193	0.00001211	-5.243%	7,042,379,488	-38.481%
2025-09-21	0.00001289	0.00001304	0.00001275	0.00001278	-1.084%	1,126,297,709	-41.706%
2025-09-20	0.00001283	0.00001304	0.00001279	0.00001292	+0.938%	278,429,449	-42.337%
2025-09-19	0.00001340	0.00001353	0.00001280	0.00001280	-4.406%	4,455,058,369	-41.797%
2025-09-18	0.00001353	0.00001358	0.00001329	0.00001339	-0.888%	6,149,247,938	-44.361%
2025-09-17	0.00001317	0.00001358	0.00001288	0.00001351	+2.271%	5,350,075,165	-44.856%
2025-09-16	0.00001301	0.00001324	0.00001287	0.00001321	+1.071%	4,171,679,320	-43.603%
2025-09-15	0.00001371	0.00001380	0.00001294	0.00001307	-4.179%	4,148,760,271	-42.999%
2025-09-14	0.00001426	0.00001428	0.00001357	0.00001364	-4.615%	2,800,395,161	-45.381%
2025-09-13	0.00001390	0.00001481	0.00001376	0.00001430	+2.952%	9,623,583,253	-47.902%
2025-09-12	0.00001324	0.00001390	0.00001321	0.00001389	+4.909%	4,651,241,303	-46.364%
2025-09-11	0.00001307	0.00001325	0.00001292	0.00001324	+1.534%	1,306,682,318	-43.731%
2025-09-10	0.00001291	0.00001315	0.00001278	0.00001304	+1.085%	2,149,833,442	-42.868%
2025-09-09	0.00001287	0.00001318	0.00001266	0.00001290	+0.233%	2,753,486,553	-42.248%
2025-09-08	0.00001250	0.00001295	0.00001240	0.00001287	+3.373%	5,597,638,936	-42.113%
2025-09-07	0.00001226	0.00001251	0.00001226	0.00001245	+1.716%	1,273,913,643	-40.161%
2025-09-06	0.00001242	0.00001245	0.00001218	0.00001224	-1.290%	751,494,494	-39.134%
2025-09-05	0.00001210	0.00001246	0.00001209	0.00001240	+1.974%	1,286,347,278	-39.919%
2025-09-04	0.00001251	0.00001254	0.00001200	0.00001216	-2.486%	5,149,396,123	-38.734%
2025-09-03	0.00001244	0.00001256	0.00001233	0.00001247	+0.241%	1,130,378,845	-40.257%
2025-09-02	0.00001208	0.00001245	0.00001203	0.00001244	+2.980%	2,524,582,842	-40.113%
2025-09-01	0.00001218	0.00001259	0.00001185	0.00001208	-0.902%	6,399,114,336	-38.328%
2025-08-31	0.00001234	0.00001250	0.00001216	0.00001219	-1.375%	1,007,931,509	-38.884%
2025-08-30	0.00001218	0.00001244	0.00001205	0.00001236	+1.980%	2,505,324,940	-39.725%
2025-08-29	0.00001268	0.00001270	0.00001200	0.00001212	-4.114%	4,854,266,710	-38.531%
2025-08-28	0.00001253	0.00001271	0.00001240	0.00001264	+1.120%	2,968,051,997	-41.060%
2025-08-27	0.00001256	0.00001264	0.00001239	0.00001250	-0.715%	5,517,627,331	-40.400%
2025-08-26	0.00001204	0.00001262	0.00001194	0.00001259	+4.742%	4,803,141,817	-40.826%
2025-08-25	0.00001299	0.00001312	0.00001186	0.00001202	-7.680%	6,847,894,448	-38.020%
2025-08-24	0.00001330	0.00001348	0.00001274	0.00001302	-1.513%	4,381,132,260	-42.780%
2025-08-23	0.00001333	0.00001338	0.00001298	0.00001322	-1.270%	1,609,591,334	-43.646%
2025-08-22	0.00001244	0.00001349	0.00001201	0.00001339	+8.158%	6,539,172,592	-44.361%
2025-08-21	0.00001258	0.00001269	0.00001229	0.00001238	-1.746%	1,609,512,516	-39.822%
2025-08-20	0.00001208	0.00001264	0.00001206	0.00001260	+4.218%	802,199,042	-40.873%
2025-08-19	0.00001271	0.00001280	0.00001209	0.00001209	-4.878%	4,383,641,135	-38.379%
2025-08-18	0.00001301	0.00001302	0.00001245	0.00001271	-2.531%	5,401,197,137	-41.385%
2025-08-17	0.00001297	0.00001338	0.00001290	0.00001304	+0.540%	3,052,867,781	-42.868%
2025-08-16	0.00001284	0.00001302	0.00001280	0.00001297	+0.855%	1,880,817,497	-42.560%
2025-08-15	0.00001287	0.00001311	0.00001250	0.00001286	-0.078%	4,843,645,298	-42.068%
2025-08-14	0.00001399	0.00001417	0.00001265	0.00001287	-7.609%	7,111,373,304	-42.113%
2025-08-13	0.00001357	0.00001402	0.00001341	0.00001393	+2.804%	3,449,391,128	-46.518%
2025-08-12	0.00001300	0.00001374	0.00001275	0.00001355	+4.876%	1,845,087,565	-45.018%
2025-08-11	0.00001355	0.00001388	0.00001284	0.00001292	-4.930%	2,558,623,147	-42.337%
2025-08-10	0.00001375	0.00001398	0.00001328	0.00001359	-1.164%	3,496,197,446	-45.180%
2025-08-09	0.00001325	0.00001405	0.00001318	0.00001375	+3.617%	5,152,938,617	-45.818%
2025-08-08	0.00001284	0.00001331	0.00001273	0.00001327	+2.868%	3,333,235,172	-43.858%
2025-08-07	0.00001231	0.00001290	0.00001229	0.00001290	+4.453%	18,286,195,066	-42.248%
2025-08-06	0.00001207	0.00001242	0.00001187	0.00001235	+2.235%	1,734,483,837	-39.676%
2025-08-05	0.00001252	0.00001256	0.00001188	0.00001208	-3.360%	5,708,249,707	-38.328%
2025-08-04	0.00001219	0.00001255	0.00001218	0.00001250	+2.543%	4,228,541,898	-40.400%
2025-08-03	0.00001185	0.00001225	0.00001168	0.00001219	+2.609%	2,065,043,555	-38.884%
2025-08-02	0.00001212	0.00001225	0.00001163	0.00001188	-1.656%	2,767,595,158	-37.290%
2025-08-01	0.00001242	0.00001250	0.00001180	0.00001208	-2.816%	5,681,284,369	-38.328%
2025-07-31	0.00001288	0.00001315	0.00001240	0.00001243	-3.344%	2,709,473,505	-40.064%
2025-07-30	0.00001310	0.00001316	0.00001231	0.00001286	-1.982%	3,605,650,731	-42.068%
2025-07-29	0.00001333	0.00001366	0.00001291	0.00001312	-1.649%	2,439,353,720	-43.216%
2025-07-28	0.00001421	0.00001437	0.00001329	0.00001334	-5.791%	2,788,895,817	-44.153%
2025-07-27	0.00001397	0.00001426	0.00001391	0.00001416	+1.360%	2,196,225,807	-47.387%
2025-07-26	0.00001399	0.00001419	0.00001392	0.00001397	-0.711%	2,168,343,031	-46.671%
2025-07-25	0.00001356	0.00001407	0.00001313	0.00001407	+3.380%	4,024,946,937	-47.050%
2025-07-24	0.00001378	0.00001405	0.00001298	0.00001361	-1.591%	4,714,826,464	-45.261%
2025-07-23	0.00001544	0.00001544	0.00001342	0.00001383	-10.659%	6,258,812,272	-46.132%
2025-07-22	0.00001543	0.00001564	0.00001474	0.00001548	0.000%	7,131,598,710	-51.873%
2025-07-21	0.00001544	0.00001603	0.00001510	0.00001548	+0.194%	14,288,559,560	-51.873%
2025-07-20	0.00001479	0.00001581	0.00001479	0.00001545	+3.691%	10,294,129,621	-51.780%
2025-07-19	0.00001467	0.00001532	0.00001433	0.00001490	+1.846%	6,163,871,444	-50.000%
2025-07-18	0.00001447	0.00001575	0.00001425	0.00001463	+1.106%	21,595,720,690	-49.077%
2025-07-17	0.00001438	0.00001474	0.00001391	0.00001447	+0.766%	14,549,958,508	-48.514%
2025-07-16	0.00001372	0.00001483	0.00001347	0.00001436	+4.665%	12,265,765,488	-48.120%
2025-07-15	0.00001324	0.00001379	0.00001278	0.00001372	+3.547%	6,039,487,963	-45.700%
2025-07-14	0.00001331	0.00001411	0.00001313	0.00001325	-0.151%	4,722,243,829	-43.774%
2025-07-13	0.00001322	0.00001347	0.00001309	0.00001327	+0.759%	1,357,253,538	-43.858%
2025-07-12	0.00001331	0.00001352	0.00001284	0.00001317	-1.052%	3,460,486,119	-43.432%
2025-07-11	0.00001328	0.00001386	0.00001307	0.00001331	-0.150%	7,348,906,803	-44.027%
2025-07-10	0.00001239	0.00001343	0.00001231	0.00001333	+7.848%	5,339,834,170	-44.111%
2025-07-09	0.00001184	0.00001253	0.00001177	0.00001236	+4.480%	5,409,731,045	-39.725%
2025-07-08	0.00001161	0.00001195	0.00001153	0.00001183	+1.807%	1,075,903,672	-37.025%
2025-07-07	0.00001181	0.00001192	0.00001146	0.00001162	-1.609%	2,240,742,960	-35.886%
2025-07-06	0.00001145	0.00001194	0.00001137	0.00001181	+3.144%	4,896,115,154	-36.918%
2025-07-05	0.00001144	0.00001156	0.00001135	0.00001145	+0.263%	1,081,312,778	-34.934%
2025-07-04	0.00001192	0.00001198	0.00001121	0.00001142	-3.791%	2,916,649,138	-34.764%
2025-07-03	0.00001178	0.00001212	0.00001174	0.00001187	+0.679%	3,123,556,832	-37.237%
2025-07-02	0.00001118	0.00001197	0.00001115	0.00001179	+5.456%	3,113,684,697	-36.811%
2025-07-01	0.00001141	0.00001149	0.00001109	0.00001118	-2.016%	2,491,947,633	-33.363%
2025-06-30	0.00001188	0.00001192	0.00001128	0.00001141	-3.794%	1,623,786,906	-34.706%
2025-06-29	0.00001158	0.00001196	0.00001147	0.00001186	+2.418%	2,346,165,074	-37.184%
2025-06-28	0.00001131	0.00001161	0.00001127	0.00001158	+2.387%	634,621,138	-35.665%
2025-06-27	0.00001120	0.00001138	0.00001107	0.00001131	+0.982%	2,302,397,229	-34.129%
2025-06-26	0.00001160	0.00001177	0.00001119	0.00001120	-3.531%	1,106,593,150	-33.482%
2025-06-25	0.00001171	0.00001175	0.00001149	0.00001161	-0.514%	1,254,404,805	-35.831%
2025-06-24	0.00001164	0.00001188	0.00001150	0.00001167	+0.517%	1,236,753,594	-36.161%
2025-06-23	0.00001060	0.00001164	0.00001058	0.00001161	+9.632%	3,430,386,087	-35.831%
2025-06-22	0.00001090	0.00001103	0.00001007	0.00001059	-2.755%	4,762,578,561	-29.651%
2025-06-21	0.00001130	0.00001143	0.00001065	0.00001089	-3.114%	2,781,718,971	-31.589%
2025-06-20	0.00001158	0.00001181	0.00001109	0.00001124	-3.187%	971,235,881	-33.719%
2025-06-19	0.00001168	0.00001175	0.00001144	0.00001161	-0.769%	592,671,821	-35.831%
2025-06-18	0.00001166	0.00001178	0.00001138	0.00001170	+0.343%	825,249,395	-36.325%
2025-06-17	0.00001184	0.00001205	0.00001137	0.00001166	-1.603%	1,443,742,846	-36.106%
2025-06-16	0.00001202	0.00001230	0.00001185	0.00001185	-1.414%	683,868,386	-37.131%
2025-06-15	0.00001206	0.00001213	0.00001181	0.00001202	-0.083%	1,681,805,751	-38.020%
2025-06-14	0.00001209	0.00001222	0.00001189	0.00001203	-0.414%	2,060,523,052	-38.071%
2025-06-13	0.00001216	0.00001216	0.00001142	0.00001208	-0.984%	5,372,784,833	-38.328%
2025-06-12	0.00001294	0.00001294	0.00001215	0.00001220	-5.426%	2,877,665,541	-38.934%
2025-06-11	0.00001335	0.00001358	0.00001286	0.00001290	-3.515%	2,662,313,700	-42.248%
2025-06-10	0.00001311	0.00001337	0.00001284	0.00001337	+1.905%	1,442,269,067	-44.278%
2025-06-09	0.00001248	0.00001314	0.00001235	0.00001312	+4.876%	2,215,961,002	-43.216%
2025-06-08	0.00001269	0.00001269	0.00001243	0.00001251	-1.651%	641,724,651	-40.448%
2025-06-07	0.00001243	0.00001286	0.00001236	0.00001272	+1.841%	526,220,408	-41.431%
2025-06-06	0.00001197	0.00001279	0.00001197	0.00001249	+3.910%	2,069,417,754	-40.352%
2025-06-05	0.00001282	0.00001295	0.00001190	0.00001202	-5.873%	2,261,701,251	-38.020%
2025-06-04	0.00001296	0.00001318	0.00001272	0.00001277	-1.995%	994,998,107	-41.660%
2025-06-03	0.00001318	0.00001344	0.00001295	0.00001303	-1.288%	1,900,715,028	-42.824%
2025-06-02	0.00001290	0.00001323	0.00001265	0.00001320	+1.931%	1,002,878,060	-43.561%
2025-06-01	0.00001276	0.00001307	0.00001259	0.00001295	+1.014%	2,008,773,374	-42.471%
2025-05-31	0.00001268	0.00001293	0.00001226	0.00001282	+0.392%	4,384,287,151	-41.888%
2025-05-30	0.00001393	0.00001393	0.00001269	0.00001277	-7.731%	3,569,409,366	-41.660%
2025-05-29	0.00001433	0.00001467	0.00001384	0.00001384	-3.081%	1,669,541,487	-46.171%
2025-05-28	0.00001437	0.00001453	0.00001394	0.00001428	-1.108%	2,368,438,072	-47.829%
2025-05-27	0.00001443	0.00001465	0.00001406	0.00001444	+0.557%	2,113,548,422	-48.407%
2025-05-26	0.00001452	0.00001474	0.00001420	0.00001436	-0.485%	1,615,257,766	-48.120%
2025-05-25	0.00001443	0.00001466	0.00001394	0.00001443	+0.348%	2,231,118,575	-48.371%
2025-05-24	0.00001432	0.00001455	0.00001427	0.00001438	+0.489%	1,102,377,287	-48.192%
2025-05-23	0.00001551	0.00001602	0.00001420	0.00001431	-7.677%	6,209,160,442	-47.939%
2025-05-22	0.00001492	0.00001550	0.00001486	0.00001550	+4.447%	8,067,786,482	-51.935%
2025-05-21	0.00001462	0.00001516	0.00001430	0.00001484	+1.923%	5,983,667,107	-49.798%
2025-05-20	0.00001460	0.00001488	0.00001414	0.00001456	+0.069%	1,900,296,883	-48.832%
2025-05-19	0.00001494	0.00001512	0.00001390	0.00001455	-3.451%	5,043,516,613	-48.797%
2025-05-18	0.00001413	0.00001534	0.00001412	0.00001507	+6.276%	13,813,030,280	-50.564%
2025-05-17	0.00001454	0.00001458	0.00001398	0.00001418	-2.476%	6,268,004,396	-47.461%
2025-05-16	0.00001486	0.00001518	0.00001442	0.00001454	-1.889%	4,617,490,393	-48.762%
2025-05-15	0.00001572	0.00001588	0.00001447	0.00001482	-5.785%	10,052,457,442	-49.730%
2025-05-14	0.00001629	0.00001669	0.00001553	0.00001573	-3.910%	5,668,394,327	-52.638%
2025-05-13	0.00001573	0.00001658	0.00001481	0.00001637	+3.937%	6,932,642,953	-54.490%
2025-05-12	0.00001591	0.00001762	0.00001505	0.00001575	-0.943%	18,042,478,304	-52.698%
2025-05-11	0.00001691	0.00001725	0.00001562	0.00001590	-6.745%	5,988,083,979	-53.145%
2025-05-10	0.00001508	0.00001705	0.00001488	0.00001705	+13.440%	9,466,430,544	-56.305%
2025-05-09	0.00001438	0.00001561	0.00001413	0.00001503	+4.666%	14,748,666,407	-50.432%
2025-05-08	0.00001283	0.00001456	0.00001283	0.00001436	+12.100%	7,636,307,122	-48.120%
2025-05-07	0.00001278	0.00001293	0.00001257	0.00001281	+0.471%	1,790,034,097	-41.842%
2025-05-06	0.00001265	0.00001275	0.00001234	0.00001275	+0.552%	2,620,738,411	-41.569%
2025-05-05	0.00001270	0.00001295	0.00001254	0.00001268	+0.555%	2,163,713,298	-41.246%
2025-05-04	0.00001297	0.00001322	0.00001261	0.00001261	-2.776%	1,378,022,353	-40.920%
2025-05-03	0.00001345	0.00001345	0.00001291	0.00001297	-3.569%	726,299,294	-42.560%
2025-05-02	0.00001345	0.00001367	0.00001329	0.00001345	-0.370%	2,313,472,490	-44.610%
2025-05-01	0.00001329	0.00001374	0.00001324	0.00001350	+2.118%	938,335,013	-44.815%
2025-04-30	0.00001345	0.00001351	0.00001286	0.00001322	-0.602%	2,812,037,100	-43.646%
2025-04-29	0.00001370	0.00001391	0.00001329	0.00001330	-2.849%	3,268,568,612	-43.985%
2025-04-28	0.00001341	0.00001419	0.00001319	0.00001369	+1.784%	4,703,678,219	-45.581%
2025-04-27	0.00001410	0.00001417	0.00001343	0.00001345	-4.880%	3,911,726,957	-44.610%
2025-04-26	0.00001416	0.00001522	0.00001406	0.00001414	-0.141%	5,261,912,973	-47.313%
2025-04-25	0.00001374	0.00001427	0.00001368	0.00001416	+2.758%	3,173,966,872	-47.387%
2025-04-24	0.00001356	0.00001378	0.00001292	0.00001378	+1.622%	924,536,858	-45.936%
2025-04-23	0.00001362	0.00001387	0.00001317	0.00001356	-0.147%	5,624,708,361	-45.059%
2025-04-22	0.00001236	0.00001377	0.00001220	0.00001358	+9.605%	4,267,848,057	-45.140%
2025-04-21	0.00001242	0.00001278	0.00001222	0.00001239	+0.162%	2,756,373,770	-39.871%
2025-04-20	0.00001236	0.00001254	0.00001211	0.00001237	0.000%	3,119,288,065	-39.774%
2025-04-19	0.00001229	0.00001242	0.00001214	0.00001237	+0.487%	1,795,457,735	-39.774%
2025-04-18	0.00001174	0.00001243	0.00001169	0.00001231	+4.411%	1,192,757,188	-39.480%
2025-04-17	0.00001187	0.00001202	0.00001160	0.00001179	-0.254%	2,198,358,231	-36.811%
2025-04-16	0.00001165	0.00001196	0.00001148	0.00001182	+1.372%	2,478,757,045	-36.971%
2025-04-15	0.00001198	0.00001210	0.00001166	0.00001166	-3.156%	1,512,878,946	-36.106%
2025-04-14	0.00001207	0.00001242	0.00001194	0.00001204	-0.166%	2,210,324,841	-38.123%
2025-04-13	0.00001249	0.00001255	0.00001196	0.00001206	-3.904%	3,096,964,956	-38.226%
2025-04-12	0.00001219	0.00001265	0.00001207	0.00001255	+2.953%	857,788,345	-40.637%
2025-04-11	0.00001170	0.00001235	0.00001170	0.00001219	+4.366%	1,738,457,031	-38.884%
2025-04-10	0.00001193	0.00001211	0.00001143	0.00001168	-1.849%	4,894,097,293	-36.216%
2025-04-09	0.00001067	0.00001214	0.00001032	0.00001190	+12.903%	7,734,202,521	-37.395%
2025-04-08	0.00001142	0.00001170	0.00001054	0.00001054	-7.625%	2,600,364,936	-29.317%
2025-04-07	0.00001122	0.00001178	0.00001033	0.00001141	+0.884%	6,774,141,307	-34.706%
2025-04-06	0.00001233	0.00001236	0.00001104	0.00001131	-8.198%	6,744,365,246	-34.129%
2025-04-05	0.00001232	0.00001239	0.00001209	0.00001232	+0.407%	356,415,903	-39.529%
2025-04-04	0.00001218	0.00001252	0.00001195	0.00001227	+0.905%	1,829,214,465	-39.283%
2025-04-03	0.00001215	0.00001243	0.00001183	0.00001216	+0.746%	2,649,310,730	-38.734%
2025-04-02	0.00001261	0.00001299	0.00001195	0.00001207	-4.660%	6,258,213,595	-38.277%
2025-04-01	0.00001249	0.00001311	0.00001249	0.00001266	+2.510%	1,788,153,757	-41.153%
2025-03-31	0.00001244	0.00001256	0.00001196	0.00001235	-0.081%	2,420,075,611	-39.676%
2025-03-30	0.00001270	0.00001281	0.00001230	0.00001236	-2.524%	1,205,192,452	-39.725%
2025-03-29	0.00001330	0.00001336	0.00001243	0.00001268	-4.374%	1,916,229,169	-41.246%
2025-03-28	0.00001401	0.00001404	0.00001305	0.00001326	-5.556%	2,494,342,742	-43.816%
2025-03-27	0.00001416	0.00001471	0.00001395	0.00001404	-1.057%	3,283,246,687	-46.937%
2025-03-26	0.00001388	0.00001565	0.00001388	0.00001419	+2.307%	12,033,209,714	-47.498%
2025-03-25	0.00001353	0.00001402	0.00001337	0.00001387	+3.046%	3,179,343,104	-46.287%
2025-03-24	0.00001295	0.00001367	0.00001280	0.00001346	+4.099%	1,639,391,342	-44.651%
2025-03-23	0.00001278	0.00001309	0.00001278	0.00001293	+1.174%	1,433,554,141	-42.382%
2025-03-22	0.00001248	0.00001293	0.00001248	0.00001278	+2.158%	466,062,797	-41.706%
2025-03-21	0.00001294	0.00001305	0.00001247	0.00001251	-3.023%	2,249,419,504	-40.448%
2025-03-20	0.00001294	0.00001301	0.00001208	0.00001290	-0.540%	5,551,958,324	-42.248%
2025-03-19	0.00001253	0.00001297	0.00001248	0.00001297	+3.677%	3,202,198,017	-42.560%
2025-03-18	0.00001292	0.00001292	0.00001228	0.00001251	-3.173%	1,480,228,620	-40.448%
2025-03-17	0.00001319	0.00001356	0.00001279	0.00001292	-1.824%	2,335,572,705	-42.337%
2025-03-16	0.00001283	0.00001379	0.00001259	0.00001316	+2.813%	2,402,248,147	-43.389%
2025-03-15	0.00001285	0.00001298	0.00001262	0.00001280	-0.078%	949,392,693	-41.797%
2025-03-14	0.00001200	0.00001292	0.00001200	0.00001281	+6.484%	4,186,481,470	-41.842%
2025-03-13	0.00001232	0.00001239	0.00001180	0.00001203	-2.036%	852,394,403	-38.071%
2025-03-12	0.00001206	0.00001259	0.00001179	0.00001228	+2.248%	1,403,192,714	-39.332%
2025-03-11	0.00001162	0.00001228	0.00001083	0.00001201	+4.344%	3,918,850,738	-37.968%
2025-03-10	0.00001165	0.00001298	0.00001143	0.00001151	-0.947%	3,743,499,751	-35.274%
2025-03-09	0.00001268	0.00001270	0.00001156	0.00001162	-8.215%	2,000,919,330	-35.886%
2025-03-08	0.00001317	0.00001323	0.00001258	0.00001266	-2.840%	3,604,896,632	-41.153%
2025-03-07	0.00001344	0.00001371	0.00001279	0.00001303	-2.251%	2,402,042,221	-42.824%
2025-03-06	0.00001334	0.00001381	0.00001315	0.00001333	-0.448%	3,097,005,628	-44.111%
2025-03-05	0.00001310	0.00001342	0.00001285	0.00001339	+2.370%	2,693,219,799	-44.361%
2025-03-04	0.00001287	0.00001324	0.00001218	0.00001308	+1.160%	6,305,983,192	-43.043%
2025-03-03	0.00001503	0.00001504	0.00001272	0.00001293	-14.597%	9,352,006,682	-42.382%
2025-03-02	0.00001362	0.00001517	0.00001350	0.00001514	+11.324%	5,147,619,429	-50.793%
2025-03-01	0.00001398	0.00001415	0.00001341	0.00001360	-2.299%	2,030,249,710	-45.221%
2025-02-28	0.00001441	0.00001441	0.00001302	0.00001392	-3.601%	6,450,314,018	-46.480%
2025-02-27	0.00001449	0.00001482	0.00001422	0.00001444	+0.417%	1,293,746,161	-48.407%
2025-02-26	0.00001407	0.00001452	0.00001378	0.00001438	+2.203%	2,945,789,518	-48.192%
2025-02-25	0.00001374	0.00001425	0.00001309	0.00001407	+3.532%	3,615,414,601	-47.050%
2025-02-24	0.00001546	0.00001546	0.00001346	0.00001359	-12.096%	5,490,917,485	-45.180%
2025-02-23	0.00001559	0.00001574	0.00001533	0.00001546	-1.214%	992,022,790	-51.811%
2025-02-22	0.00001505	0.00001577	0.00001501	0.00001565	+3.987%	1,979,831,448	-52.396%
2025-02-21	0.00001548	0.00001596	0.00001485	0.00001505	-3.402%	7,498,509,104	-50.498%
2025-02-20	0.00001538	0.00001561	0.00001532	0.00001558	+1.038%	882,728,600	-52.182%
2025-02-19	0.00001523	0.00001551	0.00001509	0.00001542	+1.447%	2,050,793,743	-51.686%
2025-02-18	0.00001568	0.00001573	0.00001490	0.00001520	-3.246%	11,659,026,430	-50.987%
2025-02-17	0.00001595	0.00001627	0.00001540	0.00001571	-1.566%	3,674,144,443	-52.578%
2025-02-16	0.00001636	0.00001636	0.00001586	0.00001596	-2.266%	1,333,806,957	-53.321%
2025-02-15	0.00001671	0.00001698	0.00001624	0.00001633	-2.274%	997,360,860	-54.378%
2025-02-14	0.00001627	0.00001718	0.00001620	0.00001671	+2.768%	2,525,113,996	-55.416%
2025-02-13	0.00001694	0.00001695	0.00001592	0.00001626	-4.577%	3,751,880,877	-54.182%
2025-02-12	0.00001574	0.00001731	0.00001549	0.00001704	+8.397%	3,763,036,611	-56.279%
2025-02-11	0.00001591	0.00001647	0.00001548	0.00001572	-0.506%	3,341,978,833	-52.608%
2025-02-10	0.00001570	0.00001607	0.00001533	0.00001580	+0.637%	2,687,062,126	-52.848%
2025-02-09	0.00001594	0.00001651	0.00001517	0.00001570	-1.691%	3,762,729,166	-52.548%
2025-02-08	0.00001511	0.00001605	0.00001508	0.00001597	+5.762%	3,857,290,321	-53.350%
2025-02-07	0.00001492	0.00001567	0.00001465	0.00001510	+1.889%	3,826,479,173	-50.662%
2025-02-06	0.00001580	0.00001613	0.00001477	0.00001482	-6.084%	5,000,810,283	-49.730%
2025-02-05	0.00001570	0.00001673	0.00001552	0.00001578	+0.702%	4,339,219,489	-52.788%
2025-02-04	0.00001685	0.00001687	0.00001511	0.00001567	-6.892%	7,402,210,781	-52.457%
2025-02-03	0.00001518	0.00001685	0.00001169	0.00001683	+8.441%	18,727,410,197	-55.734%
2025-02-02	0.00001772	0.00001793	0.00001475	0.00001552	-11.968%	17,347,672,535	-51.997%
2025-02-01	0.00001890	0.00001921	0.00001753	0.00001763	-6.571%	1,367,194,952	-57.742%
2025-01-31	0.00001869	0.00001963	0.00001851	0.00001887	+0.801%	2,175,013,098	-60.519%
2025-01-30	0.00001827	0.00001898	0.00001821	0.00001872	+2.351%	1,437,623,159	-60.203%
2025-01-29	0.00001796	0.00001880	0.00001783	0.00001829	+1.668%	1,684,916,210	-59.267%
2025-01-28	0.00001896	0.00001930	0.00001773	0.00001799	-4.613%	2,107,509,421	-58.588%
2025-01-27	0.00001909	0.00001915	0.00001730	0.00001886	-1.205%	6,548,378,310	-60.498%
2025-01-26	0.00001990	0.00002013	0.00001905	0.00001909	-4.119%	4,033,587,989	-60.974%
2025-01-25	0.00001999	0.00002018	0.00001970	0.00001991	-0.251%	2,131,022,206	-62.582%
2025-01-24	0.00002008	0.00002052	0.00001952	0.00001996	-0.992%	4,056,263,315	-62.675%
2025-01-23	0.00002014	0.00002048	0.00001957	0.00002016	-0.198%	13,401,163,291	-63.046%
2025-01-22	0.00002094	0.00002098	0.00002006	0.00002020	-3.118%	8,275,714,009	-63.119%
2025-01-21	0.00002039	0.00002133	0.00001969	0.00002085	+2.811%	8,480,067,778	-64.269%
2025-01-20	0.00002028	0.00002210	0.00001966	0.00002028	+0.049%	15,087,423,175	-63.264%
2025-01-19	0.00002276	0.00002324	0.00001984	0.00002027	-10.901%	14,029,823,558	-63.246%
2025-01-18	0.00002421	0.00002495	0.00002238	0.00002275	-6.108%	12,462,981,035	-67.253%
2025-01-17	0.00002205	0.00002458	0.00002199	0.00002423	+10.287%	24,752,147,499	-69.253%
2025-01-16	0.00002277	0.00002277	0.00002172	0.00002197	-3.258%	6,470,406,850	-66.090%
2025-01-15	0.00002154	0.00002282	0.00002095	0.00002271	+4.896%	7,274,609,750	-67.195%
2025-01-14	0.00002115	0.00002193	0.00002114	0.00002165	+1.978%	4,712,931,070	-65.589%
2025-01-13	0.00002158	0.00002213	0.00001965	0.00002123	-1.439%	12,048,559,844	-64.908%
2025-01-12	0.00002218	0.00002218	0.00002132	0.00002154	-2.929%	4,919,348,355	-65.413%
2025-01-11	0.00002157	0.00002271	0.00002136	0.00002219	+2.874%	3,473,745,568	-66.426%
2025-01-10	0.00002120	0.00002186	0.00002105	0.00002157	+2.568%	4,083,060,884	-65.461%
2025-01-09	0.00002133	0.00002200	0.00002051	0.00002103	-1.406%	22,823,280,625	-64.574%
2025-01-08	0.00002192	0.00002197	0.00002033	0.00002133	-2.514%	3,335,692,756	-65.073%
2025-01-07	0.00002398	0.00002425	0.00002169	0.00002188	-8.719%	5,809,049,322	-65.951%
2025-01-06	0.00002387	0.00002453	0.00002344	0.00002397	+0.251%	6,875,871,766	-68.919%
2025-01-05	0.00002430	0.00002436	0.00002344	0.00002391	-1.726%	2,661,742,496	-68.841%
2025-01-04	0.00002443	0.00002490	0.00002391	0.00002433	-0.287%	6,290,609,872	-69.379%
2025-01-03	0.00002290	0.00002461	0.00002250	0.00002440	+6.690%	10,970,384,416	-69.467%
2025-01-02	0.00002164	0.00002302	0.00002162	0.00002287	+5.880%	9,861,677,711	-67.425%
2025-01-01	0.00002113	0.00002172	0.00002072	0.00002160	+2.128%	7,210,810,267	-65.509%
2024-12-31	0.00002113	0.00002187	0.00002051	0.00002115	-0.047%	6,641,919,009	-64.775%
2024-12-30	0.00002133	0.00002186	0.00002059	0.00002116	-1.029%	6,113,347,647	-64.792%
2024-12-29	0.00002213	0.00002242	0.00002135	0.00002138	-3.824%	4,227,527,634	-65.154%
2024-12-28	0.00002173	0.00002238	0.00002157	0.00002223	+3.155%	3,157,616,751	-66.487%
2024-12-27	0.00002161	0.00002239	0.00002137	0.00002155	-0.046%	2,414,921,852	-65.429%
2024-12-26	0.00002293	0.00002309	0.00002129	0.00002156	-5.852%	5,165,563,703	-65.445%
2024-12-25	0.00002344	0.00002406	0.00002253	0.00002290	-2.345%	7,327,578,653	-67.467%
2024-12-24	0.00002242	0.00002362	0.00002110	0.00002345	+4.501%	15,437,679,302	-68.230%
2024-12-23	0.00002147	0.00002283	0.00002100	0.00002244	+4.372%	13,816,735,720	-66.800%
2024-12-22	0.00002167	0.00002221	0.00002091	0.00002150	-1.013%	9,168,943,167	-65.349%
2024-12-21	0.00002249	0.00002398	0.00002142	0.00002172	-3.122%	11,325,187,255	-65.700%
2024-12-20	0.00002159	0.00002271	0.00001855	0.00002242	+3.796%	23,327,300,920	-66.771%
2024-12-19	0.00002412	0.00002451	0.00002109	0.00002160	-10.262%	27,524,634,941	-65.509%
2024-12-18	0.00002626	0.00002644	0.00002388	0.00002407	-8.340%	15,336,065,838	-69.049%
2024-12-17	0.00002723	0.00002745	0.00002604	0.00002626	-3.527%	5,610,304,852	-71.630%
2024-12-16	0.00002791	0.00002853	0.00002659	0.00002722	-2.227%	18,873,361,165	-72.630%
2024-12-15	0.00002742	0.00002799	0.00002684	0.00002784	+1.200%	17,699,402,616	-73.240%
2024-12-14	0.00002853	0.00002882	0.00002688	0.00002751	-3.676%	8,279,398,606	-72.919%

.dark-mode .GyFlqB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GyFlqB{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether (BINANCEUS:SHIBUSDT)crypto Binance.US

SHIBUSDT
SHIBA INU / Tether (BINANCEUS:SHIBUSDT)
crypto Binance.US