Dark

SHIBUSDT
SHIBA INU / Tether (BINANCEUS:SHIBUSDT)
crypto Binance.US

Delayed

Sep 8, 2026 7:33:00 PM EDT

0.0000054100USDT0.000%(0.0000000000)1,304,600,2850

0.0000051800Bid 0.0000052100Ask 0.0000000300Spread

Composite
0.0000052000 Binance
0.0000052000 OKX
0.0000051960 Huobi
0.0000052000 HitBTC
0.0000051930 Coinbase
0.0000052000 Bitfinex
0.0000052000 Binance.US
0.0000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-08	0.00000552	0.00000553	0.00000536	0.00000541	0.000%	1,304,600,285	0.000%
2026-09-07	0.00000553	0.00000558	0.00000540	0.00000541	-1.993%	2,525,160,276	0.000%
2026-09-06	0.00000547	0.00000553	0.00000540	0.00000552	0.000%	737,476,385	-1.993%
2026-09-05	0.00000522	0.00000559	0.00000522	0.00000552	+5.545%	2,259,762,565	-1.993%
2026-09-04	0.00000538	0.00000538	0.00000518	0.00000523	-3.148%	842,908,297	+3.442%
2026-09-03	0.00000518	0.00000545	0.00000517	0.00000540	+4.651%	1,499,552,266	+0.185%
2026-09-02	0.00000515	0.00000523	0.00000507	0.00000516	+0.781%	578,267,902	+4.845%
2026-09-01	0.00000508	0.00000521	0.00000506	0.00000512	+0.986%	1,115,458,814	+5.664%
2026-08-31	0.00000502	0.00000509	0.00000500	0.00000507	+2.424%	3,322,464,367	+6.706%
2026-08-30	0.00000515	0.00000522	0.00000490	0.00000495	-3.696%	1,179,222,273	+9.293%
2026-08-29	0.00000519	0.00000519	0.00000509	0.00000514	-0.772%	555,418,685	+5.253%
2026-08-28	0.00000546	0.00000550	0.00000507	0.00000518	-4.954%	1,109,715,488	+4.440%
2026-08-27	0.00000534	0.00000552	0.00000529	0.00000545	+1.679%	1,839,060,885	-0.734%
2026-08-26	0.00000525	0.00000536	0.00000513	0.00000536	+0.752%	1,042,095,755	+0.933%
2026-08-25	0.00000548	0.00000575	0.00000521	0.00000532	-1.845%	1,195,981,360	+1.692%
2026-08-24	0.00000554	0.00000554	0.00000536	0.00000542	-1.812%	2,016,272,966	-0.185%
2026-08-23	0.00000546	0.00000557	0.00000522	0.00000552	+1.284%	2,915,510,991	-1.993%
2026-08-22	0.00000596	0.00000620	0.00000529	0.00000545	-6.196%	11,240,102,918	-0.734%
2026-08-21	0.00000495	0.00000620	0.00000495	0.00000581	+17.374%	7,730,923,743	-6.885%
2026-08-20	0.00000477	0.00000501	0.00000471	0.00000495	+4.430%	8,978,924,963	+9.293%
2026-08-19	0.00000441	0.00000475	0.00000441	0.00000474	+7.483%	7,593,048,669	+14.135%
2026-08-18	0.00000444	0.00000446	0.00000437	0.00000441	-1.342%	384,925,791	+22.676%
2026-08-17	0.00000444	0.00000451	0.00000442	0.00000447	+1.591%	688,014,940	+21.029%
2026-08-16	0.00000450	0.00000451	0.00000438	0.00000440	-2.222%	11,683,759,525	+22.955%
2026-08-15	0.00000463	0.00000463	0.00000450	0.00000450	-2.386%	550,167,635	+20.222%
2026-08-14	0.00000446	0.00000467	0.00000445	0.00000461	+3.596%	957,553,991	+17.354%
2026-08-13	0.00000438	0.00000452	0.00000437	0.00000445	+1.598%	256,002,883	+21.573%
2026-08-12	0.00000449	0.00000453	0.00000435	0.00000438	-2.667%	3,581,936,100	+23.516%
2026-08-11	0.00000450	0.00000458	0.00000443	0.00000450	-0.442%	4,100,557,547	+20.222%
2026-08-10	0.00000464	0.00000470	0.00000446	0.00000452	-3.212%	980,199,715	+19.690%
2026-08-09	0.00000464	0.00000471	0.00000459	0.00000467	+0.864%	223,484,707	+15.846%
2026-08-08	0.00000463	0.00000469	0.00000462	0.00000463	+0.434%	251,709,177	+16.847%
2026-08-07	0.00000466	0.00000476	0.00000454	0.00000461	-1.285%	2,285,521,248	+17.354%
2026-08-06	0.00000492	0.00000493	0.00000466	0.00000467	-4.694%	2,253,279,782	+15.846%
2026-08-05	0.00000496	0.00000499	0.00000486	0.00000490	-1.606%	980,167,819	+10.408%
2026-08-04	0.00000498	0.00000504	0.00000493	0.00000498	-0.200%	2,725,273,391	+8.635%
2026-08-03	0.00000488	0.00000505	0.00000482	0.00000499	+1.423%	1,290,282,246	+8.417%
2026-08-02	0.00000488	0.00000505	0.00000488	0.00000492	+2.287%	1,201,114,026	+9.959%
2026-08-01	0.00000471	0.00000514	0.00000471	0.00000481	+1.907%	986,518,478	+12.474%
2026-07-31	0.00000472	0.00000484	0.00000461	0.00000472	-0.422%	734,456,289	+14.619%
2026-07-30	0.00000468	0.00000474	0.00000459	0.00000474	+2.597%	1,657,791,886	+14.135%
2026-07-29	0.00000463	0.00000485	0.00000456	0.00000462	-0.216%	884,842,720	+17.100%
2026-07-28	0.00000485	0.00000485	0.00000457	0.00000463	-4.141%	3,938,674,445	+16.847%
2026-07-27	0.00000533	0.00000538	0.00000483	0.00000483	-8.868%	1,675,078,439	+12.008%
2026-07-26	0.00000490	0.00000580	0.00000487	0.00000530	+9.053%	8,078,025,964	+2.075%
2026-07-25	0.00000419	0.00000517	0.00000419	0.00000486	+16.547%	6,618,344,747	+11.317%
2026-07-24	0.00000413	0.00000423	0.00000410	0.00000417	+0.969%	317,953,058	+29.736%
2026-07-23	0.00000427	0.00000427	0.00000412	0.00000413	-2.824%	507,278,884	+30.993%
2026-07-22	0.00000427	0.00000427	0.00000423	0.00000425	0.000%	283,761,981	+27.294%
2026-07-21	0.00000427	0.00000431	0.00000424	0.00000425	-0.468%	590,299,039	+27.294%
2026-07-20	0.00000416	0.00000427	0.00000416	0.00000427	+3.140%	358,378,415	+26.698%
2026-07-19	0.00000414	0.00000416	0.00000413	0.00000414	-0.241%	98,186,593	+30.676%
2026-07-18	0.00000417	0.00000419	0.00000413	0.00000415	+0.484%	61,186,512	+30.361%
2026-07-17	0.00000412	0.00000417	0.00000407	0.00000413	+0.243%	444,479,053	+30.993%
2026-07-16	0.00000422	0.00000424	0.00000412	0.00000412	-2.600%	864,243,781	+31.311%
2026-07-15	0.00000419	0.00000433	0.00000419	0.00000423	-0.704%	765,758,165	+27.896%
2026-07-14	0.00000416	0.00000426	0.00000411	0.00000426	+3.650%	94,900,781	+26.995%
2026-07-13	0.00000424	0.00000429	0.00000408	0.00000411	-3.066%	1,707,289,616	+31.630%
2026-07-12	0.00000429	0.00000433	0.00000423	0.00000424	-1.395%	393,630,685	+27.594%
2026-07-11	0.00000437	0.00000444	0.00000430	0.00000430	-2.273%	244,210,133	+25.814%
2026-07-10	0.00000428	0.00000441	0.00000428	0.00000440	+2.326%	1,131,948,681	+22.955%
2026-07-09	0.00000430	0.00000431	0.00000425	0.00000430	+0.233%	245,282,382	+25.814%
2026-07-08	0.00000435	0.00000436	0.00000415	0.00000429	-1.831%	1,767,661,484	+26.107%
2026-07-07	0.00000444	0.00000453	0.00000431	0.00000437	-1.577%	367,951,992	+23.799%
2026-07-06	0.00000440	0.00000447	0.00000426	0.00000444	-0.448%	305,365,461	+21.847%
2026-07-05	0.00000444	0.00000446	0.00000428	0.00000446	0.000%	330,775,836	+21.300%
2026-07-04	0.00000438	0.00000459	0.00000437	0.00000446	+1.364%	431,087,413	+21.300%
2026-07-03	0.00000428	0.00000449	0.00000424	0.00000440	+1.852%	2,685,333,130	+22.955%
2026-07-02	0.00000427	0.00000438	0.00000424	0.00000432	-0.917%	311,917,565	+25.231%
2026-07-01	0.00000418	0.00000436	0.00000416	0.00000436	+4.306%	352,911,394	+24.083%
2026-06-30	0.00000427	0.00000427	0.00000414	0.00000418	-1.415%	945,398,972	+29.426%
2026-06-29	0.00000416	0.00000435	0.00000414	0.00000424	+1.923%	1,870,217,487	+27.594%
2026-06-28	0.00000423	0.00000424	0.00000412	0.00000416	-1.887%	228,085,313	+30.048%
2026-06-27	0.00000425	0.00000445	0.00000420	0.00000424	+0.236%	177,299,621	+27.594%
2026-06-26	0.00000423	0.00000426	0.00000410	0.00000423	-0.471%	715,456,373	+27.896%
2026-06-25	0.00000436	0.00000445	0.00000411	0.00000425	-3.189%	4,502,529,880	+27.294%
2026-06-24	0.00000458	0.00000462	0.00000423	0.00000439	-3.516%	4,475,014,839	+23.235%
2026-06-23	0.00000463	0.00000466	0.00000449	0.00000455	-1.515%	289,192,436	+18.901%
2026-06-22	0.00000464	0.00000476	0.00000461	0.00000462	0.000%	136,731,058	+17.100%
2026-06-21	0.00000473	0.00000474	0.00000462	0.00000462	-2.737%	1,079,651,115	+17.100%
2026-06-20	0.00000476	0.00000476	0.00000465	0.00000475	0.000%	1,237,650,758	+13.895%
2026-06-19	0.00000475	0.00000478	0.00000469	0.00000475	-0.210%	360,061,646	+13.895%
2026-06-18	0.00000493	0.00000493	0.00000461	0.00000476	-4.032%	1,866,614,205	+13.655%
2026-06-17	0.00000498	0.00000504	0.00000490	0.00000496	-0.800%	760,044,470	+9.073%
2026-06-16	0.00000504	0.00000508	0.00000493	0.00000500	-1.186%	1,005,325,841	+8.200%
2026-06-15	0.00000505	0.00000520	0.00000498	0.00000506	+0.596%	815,591,949	+6.917%
2026-06-14	0.00000502	0.00000504	0.00000489	0.00000503	+0.802%	668,215,708	+7.555%
2026-06-13	0.00000490	0.00000508	0.00000490	0.00000499	+3.313%	427,573,076	+8.417%
2026-06-12	0.00000484	0.00000494	0.00000478	0.00000483	-0.617%	268,034,336	+12.008%
2026-06-11	0.00000468	0.00000490	0.00000464	0.00000486	+6.114%	452,137,248	+11.317%
2026-06-10	0.00000470	0.00000476	0.00000458	0.00000458	-2.345%	1,275,502,332	+18.122%
2026-06-09	0.00000471	0.00000476	0.00000458	0.00000469	-0.846%	534,226,266	+15.352%
2026-06-08	0.00000467	0.00000481	0.00000465	0.00000473	+0.638%	319,596,222	+14.376%
2026-06-07	0.00000457	0.00000481	0.00000457	0.00000470	+3.753%	2,094,281,482	+15.106%
2026-06-06	0.00000460	0.00000462	0.00000431	0.00000453	+0.667%	2,794,917,102	+19.426%
2026-06-05	0.00000490	0.00000493	0.00000353	0.00000450	-8.537%	9,552,491,969	+20.222%
2026-06-04	0.00000522	0.00000522	0.00000487	0.00000492	-5.566%	5,397,028,395	+9.959%
2026-06-03	0.00000521	0.00000535	0.00000515	0.00000521	+0.192%	643,805,228	+3.839%
2026-06-02	0.00000556	0.00000556	0.00000509	0.00000520	-5.797%	1,388,474,711	+4.038%
2026-06-01	0.00000549	0.00000558	0.00000540	0.00000552	-0.541%	1,089,315,656	-1.993%
2026-05-31	0.00000555	0.00000556	0.00000540	0.00000555	+0.543%	754,182,787	-2.523%
2026-05-30	0.00000543	0.00000556	0.00000543	0.00000552	+2.222%	858,844,306	-1.993%
2026-05-29	0.00000539	0.00000546	0.00000528	0.00000540	+1.124%	897,134,650	+0.185%
2026-05-28	0.00000543	0.00000545	0.00000525	0.00000534	-2.018%	884,994,283	+1.311%
2026-05-27	0.00000556	0.00000558	0.00000540	0.00000545	-1.802%	2,447,978,054	-0.734%
2026-05-26	0.00000553	0.00000565	0.00000549	0.00000555	+0.181%	622,017,526	-2.523%
2026-05-25	0.00000561	0.00000566	0.00000554	0.00000554	-0.894%	485,541,503	-2.347%
2026-05-24	0.00000569	0.00000571	0.00000549	0.00000559	-1.585%	837,907,145	-3.220%
2026-05-23	0.00000566	0.00000577	0.00000550	0.00000568	+0.888%	2,878,818,641	-4.754%
2026-05-22	0.00000587	0.00000588	0.00000563	0.00000563	-3.925%	539,816,571	-3.908%
2026-05-21	0.00000579	0.00000588	0.00000574	0.00000586	+1.736%	1,354,835,682	-7.679%
2026-05-20	0.00000567	0.00000583	0.00000567	0.00000576	+1.053%	286,984,168	-6.076%
2026-05-19	0.00000579	0.00000579	0.00000565	0.00000570	-1.213%	494,212,193	-5.088%
2026-05-18	0.00000571	0.00000577	0.00000564	0.00000577	+0.698%	814,719,513	-6.239%
2026-05-17	0.00000585	0.00000587	0.00000559	0.00000573	-2.218%	854,901,898	-5.585%
2026-05-16	0.00000610	0.00000618	0.00000586	0.00000586	-4.560%	969,639,515	-7.679%
2026-05-15	0.00000635	0.00000640	0.00000603	0.00000614	-3.307%	1,756,974,664	-11.889%
2026-05-14	0.00000630	0.00000648	0.00000621	0.00000635	+1.276%	788,523,379	-14.803%
2026-05-13	0.00000646	0.00000655	0.00000623	0.00000627	-2.941%	3,276,338,679	-13.716%
2026-05-12	0.00000658	0.00000662	0.00000634	0.00000646	-1.824%	797,325,930	-16.254%
2026-05-11	0.00000659	0.00000669	0.00000647	0.00000658	-0.604%	1,855,829,200	-17.781%
2026-05-10	0.00000636	0.00000668	0.00000632	0.00000662	+3.438%	3,072,098,314	-18.278%
2026-05-09	0.00000647	0.00000650	0.00000636	0.00000640	-0.621%	170,800,508	-15.469%
2026-05-08	0.00000630	0.00000649	0.00000624	0.00000644	+2.875%	535,307,286	-15.994%
2026-05-07	0.00000641	0.00000642	0.00000625	0.00000626	-2.187%	481,680,550	-13.578%
2026-05-06	0.00000636	0.00000652	0.00000632	0.00000640	+0.946%	2,629,398,946	-15.469%
2026-05-05	0.00000623	0.00000643	0.00000623	0.00000634	+2.258%	1,781,668,136	-14.669%
2026-05-04	0.00000617	0.00000634	0.00000613	0.00000620	+0.324%	1,371,390,522	-12.742%
2026-05-03	0.00000627	0.00000627	0.00000616	0.00000618	-1.905%	487,113,045	-12.460%
2026-05-02	0.00000626	0.00000632	0.00000624	0.00000630	+0.318%	201,152,193	-14.127%
2026-05-01	0.00000627	0.00000640	0.00000624	0.00000628	+0.965%	797,486,112	-13.854%
2026-04-30	0.00000617	0.00000636	0.00000615	0.00000622	+0.974%	2,117,192,696	-13.023%
2026-04-29	0.00000612	0.00000656	0.00000600	0.00000616	+0.326%	6,588,352,253	-12.175%
2026-04-28	0.00000615	0.00000618	0.00000608	0.00000614	0.000%	1,149,643,815	-11.889%
2026-04-27	0.00000622	0.00000633	0.00000607	0.00000614	-1.286%	1,815,690,043	-11.889%
2026-04-26	0.00000618	0.00000625	0.00000616	0.00000622	+0.974%	238,385,945	-13.023%
2026-04-25	0.00000620	0.00000624	0.00000613	0.00000616	-0.805%	1,324,794,943	-12.175%
2026-04-24	0.00000616	0.00000626	0.00000613	0.00000621	+1.637%	4,822,945,900	-12.882%
2026-04-23	0.00000611	0.00000620	0.00000604	0.00000611	-0.163%	2,300,985,962	-11.457%
2026-04-22	0.00000610	0.00000630	0.00000606	0.00000612	+0.990%	867,833,863	-11.601%
2026-04-21	0.00000602	0.00000611	0.00000596	0.00000606	+1.338%	2,393,337,207	-10.726%
2026-04-20	0.00000592	0.00000605	0.00000592	0.00000598	+1.184%	628,495,297	-9.532%
2026-04-19	0.00000610	0.00000610	0.00000586	0.00000591	-2.475%	6,593,726,456	-8.460%
2026-04-18	0.00000629	0.00000631	0.00000603	0.00000606	-3.810%	3,227,224,053	-10.726%
2026-04-17	0.00000629	0.00000650	0.00000610	0.00000630	+0.639%	4,465,825,299	-14.127%
2026-04-16	0.00000596	0.00000638	0.00000593	0.00000626	+5.034%	3,837,492,653	-13.578%
2026-04-15	0.00000586	0.00000599	0.00000582	0.00000596	+1.880%	286,719,934	-9.228%
2026-04-14	0.00000599	0.00000602	0.00000579	0.00000585	-2.500%	2,649,360,284	-7.521%
2026-04-13	0.00000581	0.00000600	0.00000575	0.00000600	+3.270%	7,210,115,980	-9.833%
2026-04-12	0.00000592	0.00000592	0.00000576	0.00000581	-2.517%	1,388,169,465	-6.885%
2026-04-11	0.00000593	0.00000606	0.00000590	0.00000596	+0.168%	1,098,037,510	-9.228%
2026-04-10	0.00000588	0.00000604	0.00000587	0.00000595	+1.363%	1,015,231,212	-9.076%
2026-04-09	0.00000593	0.00000603	0.00000583	0.00000587	-1.345%	1,099,153,828	-7.836%
2026-04-08	0.00000612	0.00000617	0.00000594	0.00000595	-3.094%	1,426,667,090	-9.076%
2026-04-07	0.00000584	0.00000618	0.00000579	0.00000614	+5.498%	3,017,130,849	-11.889%
2026-04-06	0.00000600	0.00000609	0.00000580	0.00000582	-2.676%	1,514,116,776	-7.045%
2026-04-05	0.00000600	0.00000600	0.00000580	0.00000598	0.000%	1,692,605,433	-9.532%
2026-04-04	0.00000597	0.00000603	0.00000586	0.00000598	+0.168%	376,775,854	-9.532%
2026-04-03	0.00000591	0.00000608	0.00000590	0.00000597	+2.577%	1,947,730,665	-9.380%
2026-04-02	0.00000599	0.00000601	0.00000579	0.00000582	-3.322%	2,995,208,690	-7.045%
2026-04-01	0.00000595	0.00000612	0.00000591	0.00000602	+2.381%	921,742,036	-10.133%
2026-03-31	0.00000593	0.00000599	0.00000584	0.00000588	-1.010%	950,401,242	-7.993%
2026-03-30	0.00000580	0.00000614	0.00000580	0.00000594	+2.591%	996,717,870	-8.923%
2026-03-29	0.00000584	0.00000591	0.00000565	0.00000579	-0.686%	2,247,161,964	-6.563%
2026-03-28	0.00000575	0.00000596	0.00000573	0.00000583	+0.344%	1,365,437,823	-7.204%
2026-03-27	0.00000594	0.00000595	0.00000574	0.00000581	-2.353%	3,435,938,633	-6.885%
2026-03-26	0.00000609	0.00000609	0.00000585	0.00000595	-2.138%	936,172,866	-9.076%
2026-03-25	0.00000621	0.00000627	0.00000608	0.00000608	-2.093%	2,710,464,489	-11.020%
2026-03-24	0.00000611	0.00000624	0.00000600	0.00000621	+1.637%	1,954,143,243	-12.882%
2026-03-23	0.00000573	0.00000619	0.00000571	0.00000611	+6.632%	5,342,368,337	-11.457%
2026-03-22	0.00000582	0.00000588	0.00000567	0.00000573	-1.715%	700,021,659	-5.585%
2026-03-21	0.00000594	0.00000608	0.00000583	0.00000583	-2.181%	479,100,163	-7.204%
2026-03-20	0.00000581	0.00000619	0.00000581	0.00000596	+2.582%	1,249,933,702	-9.228%
2026-03-19	0.00000578	0.00000583	0.00000564	0.00000581	-0.343%	2,535,085,366	-6.885%
2026-03-18	0.00000608	0.00000622	0.00000573	0.00000583	-3.636%	1,656,209,775	-7.204%
2026-03-17	0.00000621	0.00000625	0.00000597	0.00000605	-2.576%	1,139,323,058	-10.579%
2026-03-16	0.00000598	0.00000640	0.00000596	0.00000621	+4.195%	4,261,763,250	-12.882%
2026-03-15	0.00000589	0.00000596	0.00000580	0.00000596	+1.880%	184,460,802	-9.228%
2026-03-14	0.00000589	0.00000594	0.00000583	0.00000585	-1.015%	324,063,497	-7.521%
2026-03-13	0.00000593	0.00000625	0.00000588	0.00000591	+0.510%	3,518,295,348	-8.460%
2026-03-12	0.00000575	0.00000603	0.00000568	0.00000588	+2.439%	1,421,629,500	-7.993%
2026-03-11	0.00000563	0.00000588	0.00000560	0.00000574	+1.954%	2,309,507,859	-5.749%
2026-03-10	0.00000547	0.00000605	0.00000542	0.00000563	+3.875%	3,328,889,872	-3.908%
2026-03-09	0.00000533	0.00000554	0.00000530	0.00000542	+2.457%	1,678,595,643	-0.185%
2026-03-08	0.00000538	0.00000538	0.00000522	0.00000529	-0.377%	586,841,893	+2.268%
2026-03-07	0.00000543	0.00000543	0.00000530	0.00000531	-2.030%	317,747,273	+1.883%
2026-03-06	0.00000560	0.00000560	0.00000531	0.00000542	-3.559%	196,608,014	-0.185%
2026-03-05	0.00000566	0.00000580	0.00000545	0.00000562	-1.230%	360,979,732	-3.737%
2026-03-04	0.00000542	0.00000585	0.00000541	0.00000569	+4.982%	366,470,925	-4.921%
2026-03-03	0.00000558	0.00000558	0.00000529	0.00000542	-1.275%	1,079,670,284	-0.185%
2026-03-02	0.00000558	0.00000577	0.00000547	0.00000549	+0.366%	1,023,220,239	-1.457%
2026-03-01	0.00000576	0.00000595	0.00000547	0.00000547	-5.852%	2,584,177,394	-1.097%
2026-02-28	0.00000580	0.00000582	0.00000543	0.00000581	+0.868%	802,998,495	-6.885%
2026-02-27	0.00000597	0.00000607	0.00000570	0.00000576	-3.193%	1,747,070,475	-6.076%
2026-02-26	0.00000619	0.00000631	0.00000591	0.00000595	-3.877%	2,187,713,033	-9.076%
2026-02-25	0.00000589	0.00000651	0.00000589	0.00000619	+4.915%	3,557,227,692	-12.601%
2026-02-24	0.00000603	0.00000604	0.00000590	0.00000590	-2.479%	526,034,863	-8.305%
2026-02-23	0.00000628	0.00000628	0.00000592	0.00000605	-2.419%	3,364,527,296	-10.579%
2026-02-22	0.00000638	0.00000639	0.00000615	0.00000620	-3.577%	3,648,726,151	-12.742%
2026-02-21	0.00000644	0.00000660	0.00000640	0.00000643	-0.155%	172,753,979	-15.863%
2026-02-20	0.00000620	0.00000654	0.00000618	0.00000644	+3.371%	508,266,641	-15.994%
2026-02-19	0.00000635	0.00000635	0.00000613	0.00000623	-1.111%	2,239,548,914	-13.162%
2026-02-18	0.00000646	0.00000655	0.00000627	0.00000630	-3.522%	517,278,812	-14.127%
2026-02-17	0.00000654	0.00000661	0.00000644	0.00000653	-1.061%	1,129,385,539	-17.152%
2026-02-16	0.00000658	0.00000669	0.00000644	0.00000660	+1.852%	466,173,567	-18.030%
2026-02-15	0.00000705	0.00000713	0.00000644	0.00000648	-8.604%	1,159,554,519	-16.512%
2026-02-14	0.00000637	0.00000724	0.00000635	0.00000709	+11.303%	5,919,006,481	-23.695%
2026-02-13	0.00000607	0.00000638	0.00000596	0.00000637	+4.942%	12,979,570,075	-15.071%
2026-02-12	0.00000598	0.00000619	0.00000593	0.00000607	+2.361%	8,985,695,656	-10.873%
2026-02-11	0.00000605	0.00000605	0.00000578	0.00000593	-1.331%	2,114,441,500	-8.769%
2026-02-10	0.00000612	0.00000613	0.00000595	0.00000601	-0.661%	2,425,200,399	-9.983%
2026-02-09	0.00000613	0.00000623	0.00000589	0.00000605	-1.305%	5,236,263,743	-10.579%
2026-02-08	0.00000627	0.00000629	0.00000611	0.00000613	-3.006%	2,691,980,394	-11.746%
2026-02-07	0.00000627	0.00000644	0.00000602	0.00000632	-0.472%	7,529,874,202	-14.399%
2026-02-06	0.00000558	0.00000639	0.00000510	0.00000635	+12.389%	14,327,844,662	-14.803%
2026-02-05	0.00000664	0.00000667	0.00000560	0.00000565	-15.165%	7,871,401,087	-4.248%
2026-02-04	0.00000670	0.00000684	0.00000651	0.00000666	-0.299%	8,644,316,674	-18.769%
2026-02-03	0.00000686	0.00000703	0.00000650	0.00000668	-3.608%	9,216,086,971	-19.012%
2026-02-02	0.00000669	0.00000702	0.00000645	0.00000693	+4.211%	6,219,961,877	-21.934%
2026-02-01	0.00000680	0.00000689	0.00000651	0.00000665	-2.349%	5,361,148,731	-18.647%
2026-01-31	0.00000720	0.00000723	0.00000620	0.00000681	-5.417%	9,526,671,458	-20.558%
2026-01-30	0.00000730	0.00000737	0.00000710	0.00000720	-2.703%	1,509,304,927	-24.861%
2026-01-29	0.00000769	0.00000776	0.00000723	0.00000740	-5.492%	7,908,313,716	-26.892%
2026-01-28	0.00000788	0.00000789	0.00000769	0.00000783	+0.128%	221,500,083	-30.907%
2026-01-27	0.00000774	0.00000791	0.00000762	0.00000782	+1.823%	2,949,106,780	-30.818%
2026-01-26	0.00000755	0.00000778	0.00000755	0.00000768	+2.400%	743,133,528	-29.557%
2026-01-25	0.00000786	0.00000786	0.00000736	0.00000750	-4.943%	2,347,386,739	-27.867%
2026-01-24	0.00000785	0.00000802	0.00000780	0.00000789	+0.382%	371,514,961	-31.432%
2026-01-23	0.00000783	0.00000815	0.00000775	0.00000786	+0.383%	701,351,882	-31.170%
2026-01-22	0.00000815	0.00000816	0.00000774	0.00000783	-1.880%	1,143,807,129	-30.907%
2026-01-21	0.00000781	0.00000816	0.00000772	0.00000798	+2.968%	569,320,479	-32.206%
2026-01-20	0.00000801	0.00000811	0.00000768	0.00000775	-2.146%	742,710,578	-30.194%
2026-01-19	0.00000807	0.00000821	0.00000749	0.00000792	-2.463%	3,514,832,728	-31.692%
2026-01-18	0.00000852	0.00000852	0.00000809	0.00000812	-4.019%	1,161,093,320	-33.374%
2026-01-17	0.00000856	0.00000859	0.00000846	0.00000846	-1.168%	512,481,661	-36.052%
2026-01-16	0.00000843	0.00000860	0.00000815	0.00000856	+1.542%	1,042,586,654	-36.799%
2026-01-15	0.00000875	0.00000875	0.00000830	0.00000843	-3.103%	6,238,761,736	-35.824%
2026-01-14	0.00000903	0.00000910	0.00000867	0.00000870	-3.333%	2,013,834,479	-37.816%
2026-01-13	0.00000838	0.00000911	0.00000835	0.00000900	+7.015%	1,460,242,152	-39.889%
2026-01-12	0.00000850	0.00000874	0.00000828	0.00000841	-0.591%	1,101,806,019	-35.672%
2026-01-11	0.00000867	0.00000873	0.00000837	0.00000846	-2.309%	831,793,529	-36.052%
2026-01-10	0.00000869	0.00000873	0.00000855	0.00000866	-0.574%	625,018,153	-37.529%
2026-01-09	0.00000879	0.00000899	0.00000854	0.00000871	-1.023%	1,180,817,369	-37.887%
2026-01-08	0.00000880	0.00000888	0.00000852	0.00000880	-0.114%	1,731,558,937	-38.523%
2026-01-07	0.00000910	0.00000923	0.00000874	0.00000881	-2.867%	1,186,085,826	-38.593%
2026-01-06	0.00000930	0.00000975	0.00000887	0.00000907	-2.368%	2,647,942,707	-40.353%
2026-01-05	0.00000899	0.00001006	0.00000863	0.00000929	+3.222%	2,913,003,269	-41.765%
2026-01-04	0.00000810	0.00000940	0.00000803	0.00000900	+11.111%	4,390,109,359	-39.889%
2026-01-03	0.00000814	0.00000820	0.00000780	0.00000810	-0.123%	2,339,793,083	-33.210%
2026-01-02	0.00000749	0.00000829	0.00000735	0.00000811	+10.190%	3,440,022,705	-33.292%
2026-01-01	0.00000697	0.00000751	0.00000688	0.00000736	+6.821%	2,195,678,335	-26.495%
2025-12-31	0.00000707	0.00000714	0.00000682	0.00000689	-2.546%	3,758,144,882	-21.480%
2025-12-30	0.00000730	0.00000730	0.00000707	0.00000707	-4.201%	2,441,635,733	-23.479%
2025-12-29	0.00000741	0.00000754	0.00000720	0.00000738	+0.958%	845,336,528	-26.694%
2025-12-28	0.00000732	0.00000739	0.00000719	0.00000731	-0.679%	2,435,366,506	-25.992%
2025-12-27	0.00000712	0.00000736	0.00000710	0.00000736	+3.226%	520,262,033	-26.495%
2025-12-26	0.00000706	0.00000727	0.00000702	0.00000713	-1.247%	573,003,240	-24.123%
2025-12-25	0.00000717	0.00000729	0.00000706	0.00000722	-0.276%	494,849,120	-25.069%
2025-12-24	0.00000715	0.00000726	0.00000700	0.00000724	+1.543%	466,783,492	-25.276%
2025-12-23	0.00000717	0.00000729	0.00000706	0.00000713	-0.558%	330,766,168	-24.123%
2025-12-22	0.00000735	0.00000740	0.00000716	0.00000717	-1.781%	423,734,573	-24.547%
2025-12-21	0.00000741	0.00000748	0.00000717	0.00000730	-2.013%	613,563,349	-25.890%
2025-12-20	0.00000762	0.00000762	0.00000742	0.00000745	-2.102%	898,434,561	-27.383%
2025-12-19	0.00000704	0.00000765	0.00000704	0.00000761	+7.943%	984,571,042	-28.909%
2025-12-18	0.00000751	0.00000754	0.00000700	0.00000705	-6.499%	1,034,281,120	-23.262%
2025-12-17	0.00000783	0.00000804	0.00000748	0.00000754	-3.457%	3,097,148,103	-28.249%
2025-12-16	0.00000790	0.00000818	0.00000773	0.00000781	-1.014%	775,610,532	-30.730%
2025-12-15	0.00000808	0.00000826	0.00000772	0.00000789	-2.351%	917,299,032	-31.432%
2025-12-14	0.00000847	0.00000847	0.00000800	0.00000808	-2.885%	546,058,437	-33.045%
2025-12-13	0.00000831	0.00000846	0.00000829	0.00000832	+0.483%	2,076,638,622	-34.976%
2025-12-12	0.00000850	0.00000855	0.00000805	0.00000828	-2.817%	215,204,064	-34.662%
2025-12-11	0.00000853	0.00000861	0.00000820	0.00000852	-0.699%	1,400,565,192	-36.502%
2025-12-10	0.00000874	0.00000888	0.00000849	0.00000858	-1.831%	977,692,026	-36.946%
2025-12-09	0.00000859	0.00000903	0.00000837	0.00000874	+1.628%	795,049,896	-38.101%
2025-12-08	0.00000839	0.00000860	0.00000829	0.00000860	+3.739%	592,758,557	-37.093%
2025-12-07	0.00000859	0.00000859	0.00000820	0.00000829	-3.492%	1,584,767,390	-34.741%
2025-12-06	0.00000831	0.00000860	0.00000829	0.00000859	+4.884%	805,411,861	-37.020%
2025-12-05	0.00000870	0.00000876	0.00000815	0.00000819	-5.318%	1,350,549,458	-33.944%
2025-12-04	0.00000896	0.00000901	0.00000858	0.00000865	-3.352%	387,082,292	-37.457%
2025-12-03	0.00000858	0.00000950	0.00000843	0.00000895	+6.675%	2,614,374,360	-39.553%
2025-12-02	0.00000799	0.00000859	0.00000789	0.00000839	+5.801%	990,866,334	-35.518%
2025-12-01	0.00000836	0.00000836	0.00000784	0.00000793	-5.257%	2,054,396,546	-31.778%
2025-11-30	0.00000849	0.00000900	0.00000830	0.00000837	-3.013%	888,216,191	-35.364%
2025-11-29	0.00000865	0.00000868	0.00000843	0.00000863	-0.231%	256,989,273	-37.312%
2025-11-28	0.00000873	0.00000911	0.00000862	0.00000865	-2.039%	506,236,031	-37.457%
2025-11-27	0.00000859	0.00000883	0.00000852	0.00000883	+1.963%	978,800,350	-38.732%
2025-11-26	0.00000877	0.00000887	0.00000833	0.00000866	-2.036%	1,034,034,318	-37.529%
2025-11-25	0.00000831	0.00000890	0.00000803	0.00000884	+5.995%	806,888,475	-38.801%
2025-11-24	0.00000783	0.00000841	0.00000783	0.00000834	+6.378%	659,205,199	-35.132%
2025-11-23	0.00000768	0.00000804	0.00000768	0.00000784	+0.384%	784,855,822	-30.995%
2025-11-22	0.00000782	0.00000788	0.00000758	0.00000781	-0.888%	737,723,181	-30.730%
2025-11-21	0.00000834	0.00000837	0.00000759	0.00000788	-4.485%	10,365,100,303	-31.345%
2025-11-20	0.00000851	0.00000881	0.00000811	0.00000825	-3.169%	554,597,383	-34.424%
2025-11-19	0.00000884	0.00000889	0.00000826	0.00000852	-3.837%	3,493,366,718	-36.502%
2025-11-18	0.00000854	0.00000903	0.00000849	0.00000886	+3.626%	2,249,523,884	-38.939%
2025-11-17	0.00000891	0.00000915	0.00000849	0.00000855	-2.286%	1,888,016,173	-36.725%
2025-11-16	0.00000902	0.00000922	0.00000867	0.00000875	-3.315%	2,234,904,452	-38.171%
2025-11-15	0.00000903	0.00000925	0.00000903	0.00000905	+0.556%	2,603,198,180	-40.221%
2025-11-14	0.00000936	0.00000936	0.00000888	0.00000900	-3.537%	1,436,709,860	-39.889%
2025-11-13	0.00000951	0.00000984	0.00000906	0.00000933	-1.686%	3,575,541,421	-42.015%
2025-11-12	0.00000970	0.00000995	0.00000947	0.00000949	-1.556%	886,336,880	-42.993%
2025-11-11	0.00001014	0.00001027	0.00000964	0.00000964	-5.305%	1,435,780,527	-43.880%
2025-11-10	0.00001004	0.00001021	0.00000987	0.00001018	+2.106%	3,552,899,644	-46.857%
2025-11-09	0.00000995	0.00001008	0.00000963	0.00000997	+0.403%	4,519,414,832	-45.737%
2025-11-08	0.00001018	0.00001023	0.00000704	0.00000993	-0.799%	2,887,672,648	-45.519%
2025-11-07	0.00000906	0.00001032	0.00000901	0.00001001	+11.099%	4,749,413,789	-45.954%
2025-11-06	0.00000919	0.00000919	0.00000879	0.00000901	-2.172%	484,092,711	-39.956%
2025-11-05	0.00000875	0.00000922	0.00000847	0.00000921	+5.378%	1,334,912,317	-41.260%
2025-11-04	0.00000915	0.00000930	0.00000835	0.00000874	-4.481%	4,881,084,193	-38.101%
2025-11-03	0.00001018	0.00001018	0.00000900	0.00000915	-9.852%	6,842,429,956	-40.874%
2025-11-02	0.00001017	0.00001023	0.00000996	0.00001015	-0.490%	722,498,902	-46.700%
2025-11-01	0.00001001	0.00001024	0.00000983	0.00001020	+1.594%	934,237,330	-46.961%
2025-10-31	0.00000974	0.00001004	0.00000973	0.00001004	+3.292%	301,888,731	-46.116%
2025-10-30	0.00001013	0.00001024	0.00000938	0.00000972	-4.047%	1,724,718,022	-44.342%
2025-10-29	0.00001013	0.00001041	0.00000996	0.00001013	0.000%	477,868,614	-46.594%
2025-10-28	0.00001039	0.00001043	0.00000999	0.00001013	-2.596%	1,376,151,629	-46.594%
2025-10-27	0.00001062	0.00001071	0.00001033	0.00001040	-1.608%	1,354,279,723	-47.981%
2025-10-26	0.00001019	0.00001064	0.00001010	0.00001057	+3.831%	3,487,902,266	-48.817%
2025-10-25	0.00001017	0.00001023	0.00001010	0.00001018	-0.489%	373,669,133	-46.857%
2025-10-24	0.00001008	0.00001030	0.00001006	0.00001023	+0.987%	1,165,941,403	-47.116%
2025-10-23	0.00000988	0.00001018	0.00000974	0.00001013	+2.634%	1,866,088,869	-46.594%
2025-10-22	0.00001005	0.00001009	0.00000962	0.00000987	-1.791%	1,240,031,308	-45.187%
2025-10-21	0.00001017	0.00001053	0.00000985	0.00001005	-0.985%	2,864,143,697	-46.169%
2025-10-20	0.00001005	0.00001050	0.00000992	0.00001015	+0.794%	2,513,247,013	-46.700%
2025-10-19	0.00000992	0.00001018	0.00000978	0.00001007	+1.512%	1,867,648,675	-46.276%
2025-10-18	0.00000972	0.00000996	0.00000971	0.00000992	+1.744%	442,707,654	-45.464%
2025-10-17	0.00001003	0.00001008	0.00000926	0.00000975	-2.402%	1,065,238,611	-44.513%
2025-10-16	0.00001034	0.00001050	0.00000991	0.00000999	-3.291%	4,887,475,247	-45.846%
2025-10-15	0.00001075	0.00001087	0.00001023	0.00001033	-3.277%	4,378,682,783	-47.628%
2025-10-14	0.00001113	0.00001113	0.00001023	0.00001068	-4.043%	4,477,875,889	-49.345%
2025-10-13	0.00001069	0.00001127	0.00001060	0.00001113	+4.311%	1,194,876,208	-51.393%
2025-10-12	0.00000997	0.00001084	0.00000983	0.00001067	+7.021%	3,603,885,004	-49.297%
2025-10-11	0.00000984	0.00001068	0.00000961	0.00000997	+3.638%	4,714,768,147	-45.737%
2025-10-10	0.00001202	0.00001212	0.00000694	0.00000962	-19.699%	11,381,756,521	-43.763%
2025-10-09	0.00001226	0.00001228	0.00001175	0.00001198	-3.074%	1,269,231,058	-54.841%
2025-10-08	0.00001218	0.00001245	0.00001206	0.00001236	+1.478%	2,920,585,146	-56.230%
2025-10-07	0.00001287	0.00001289	0.00001218	0.00001218	-5.066%	2,931,337,133	-55.583%
2025-10-06	0.00001242	0.00001301	0.00001238	0.00001283	+3.135%	2,626,307,425	-57.833%
2025-10-05	0.00001236	0.00001295	0.00001228	0.00001244	+0.566%	3,383,082,777	-56.511%
2025-10-04	0.00001265	0.00001273	0.00001225	0.00001237	-2.291%	4,673,461,623	-56.265%
2025-10-03	0.00001262	0.00001285	0.00001235	0.00001266	+0.238%	6,371,938,675	-57.267%
2025-10-02	0.00001239	0.00001270	0.00001233	0.00001263	+2.267%	5,076,504,720	-57.165%
2025-10-01	0.00001185	0.00001238	0.00001175	0.00001235	+4.572%	2,493,496,372	-56.194%
2025-09-30	0.00001192	0.00001193	0.00001156	0.00001181	-1.337%	2,500,230,634	-54.191%
2025-09-29	0.00001195	0.00001204	0.00001172	0.00001197	-0.250%	657,173,407	-54.804%
2025-09-28	0.00001181	0.00001201	0.00001145	0.00001200	+1.523%	13,700,658,573	-54.917%
2025-09-27	0.00001187	0.00001192	0.00001174	0.00001182	-0.505%	823,120,050	-54.230%
2025-09-26	0.00001170	0.00001196	0.00001150	0.00001188	+2.326%	1,335,435,727	-54.461%
2025-09-25	0.00001212	0.00001216	0.00001151	0.00001161	-4.050%	5,430,500,281	-53.402%
2025-09-24	0.00001213	0.00001233	0.00001199	0.00001210	+0.249%	831,323,477	-55.289%
2025-09-23	0.00001212	0.00001227	0.00001190	0.00001207	-0.330%	1,584,496,176	-55.178%
2025-09-22	0.00001275	0.00001275	0.00001193	0.00001211	-5.243%	7,042,379,488	-55.326%
2025-09-21	0.00001289	0.00001304	0.00001275	0.00001278	-1.084%	1,126,297,709	-57.668%
2025-09-20	0.00001283	0.00001304	0.00001279	0.00001292	+0.938%	278,429,449	-58.127%
2025-09-19	0.00001340	0.00001353	0.00001280	0.00001280	-4.406%	4,455,058,369	-57.734%
2025-09-18	0.00001353	0.00001358	0.00001329	0.00001339	-0.888%	6,149,247,938	-59.597%
2025-09-17	0.00001317	0.00001358	0.00001288	0.00001351	+2.271%	5,350,075,165	-59.956%
2025-09-16	0.00001301	0.00001324	0.00001287	0.00001321	+1.071%	4,171,679,320	-59.046%
2025-09-15	0.00001371	0.00001380	0.00001294	0.00001307	-4.179%	4,148,760,271	-58.607%
2025-09-14	0.00001426	0.00001428	0.00001357	0.00001364	-4.615%	2,800,395,161	-60.337%
2025-09-13	0.00001390	0.00001481	0.00001376	0.00001430	+2.952%	9,623,583,253	-62.168%
2025-09-12	0.00001324	0.00001390	0.00001321	0.00001389	+4.909%	4,651,241,303	-61.051%
2025-09-11	0.00001307	0.00001325	0.00001292	0.00001324	+1.534%	1,306,682,318	-59.139%
2025-09-10	0.00001291	0.00001315	0.00001278	0.00001304	+1.085%	2,149,833,442	-58.512%
2025-09-09	0.00001287	0.00001318	0.00001266	0.00001290	+0.233%	2,753,486,553	-58.062%
2025-09-08	0.00001250	0.00001295	0.00001240	0.00001287	+3.373%	5,597,638,936	-57.964%
2025-09-07	0.00001226	0.00001251	0.00001226	0.00001245	+1.716%	1,273,913,643	-56.546%
2025-09-06	0.00001242	0.00001245	0.00001218	0.00001224	-1.290%	751,494,494	-55.801%
2025-09-05	0.00001210	0.00001246	0.00001209	0.00001240	+1.974%	1,286,347,278	-56.371%
2025-09-04	0.00001251	0.00001254	0.00001200	0.00001216	-2.486%	5,149,396,123	-55.510%

.dark-mode .xWK5hK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xWK5hK{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether (BINANCEUS:SHIBUSDT)crypto Binance.US

SHIBUSDT
SHIBA INU / Tether (BINANCEUS:SHIBUSDT)
crypto Binance.US