Dark

SHIBUSDT
SHIBA INU / Tether (BINANCEUS:SHIBUSDT)
crypto Binance.US

Real-time

Feb 24, 2026 2:45:14 PM EST

0.0000059400USDT-0.835%(-0.0000000500)571,386,931SHIB3,406USDT

0.0000059100Bid 0.0000059400Ask 0.0000000300Spread

Composite
0.0000059300 Binance
0.0000059300 OKX
0.0000059310 Huobi
0.0000059200 HitBTC
0.0000059310 Coinbase
0.0000060000 Bitfinex
0.0000059300 Binance.US
0.0000059400 Kraken
0.0000060400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-24	0.00000603	0.00000604	0.00000590	0.00000594	-1.818%	481,140,462	0.000%
2026-02-23	0.00000628	0.00000628	0.00000592	0.00000605	-2.419%	3,983,524,115	-1.818%
2026-02-22	0.00000638	0.00000639	0.00000615	0.00000620	-3.577%	3,655,049,302	-4.194%
2026-02-21	0.00000644	0.00000660	0.00000640	0.00000643	-0.155%	172,753,979	-7.621%
2026-02-20	0.00000620	0.00000654	0.00000618	0.00000644	+3.371%	508,266,641	-7.764%
2026-02-19	0.00000635	0.00000635	0.00000613	0.00000623	-1.111%	2,239,548,914	-4.655%
2026-02-18	0.00000646	0.00000655	0.00000627	0.00000630	-3.522%	517,278,812	-5.714%
2026-02-17	0.00000654	0.00000661	0.00000644	0.00000653	-1.061%	1,129,385,539	-9.035%
2026-02-16	0.00000658	0.00000669	0.00000644	0.00000660	+1.852%	466,173,567	-10.000%
2026-02-15	0.00000705	0.00000713	0.00000644	0.00000648	-8.604%	1,159,554,519	-8.333%
2026-02-14	0.00000637	0.00000724	0.00000635	0.00000709	+11.303%	5,919,006,481	-16.220%
2026-02-13	0.00000607	0.00000638	0.00000596	0.00000637	+4.942%	12,979,570,075	-6.750%
2026-02-12	0.00000598	0.00000619	0.00000593	0.00000607	+2.361%	8,985,695,656	-2.142%
2026-02-11	0.00000605	0.00000605	0.00000578	0.00000593	-1.331%	2,114,441,500	+0.169%
2026-02-10	0.00000612	0.00000613	0.00000595	0.00000601	-0.661%	2,425,200,399	-1.165%
2026-02-09	0.00000613	0.00000623	0.00000589	0.00000605	-1.305%	5,236,263,743	-1.818%
2026-02-08	0.00000627	0.00000629	0.00000611	0.00000613	-3.006%	2,691,980,394	-3.100%
2026-02-07	0.00000627	0.00000644	0.00000602	0.00000632	-0.472%	7,529,874,202	-6.013%
2026-02-06	0.00000558	0.00000639	0.00000510	0.00000635	+12.389%	14,327,844,662	-6.457%
2026-02-05	0.00000664	0.00000667	0.00000560	0.00000565	-15.165%	7,871,401,087	+5.133%
2026-02-04	0.00000670	0.00000684	0.00000651	0.00000666	-0.299%	8,644,316,674	-10.811%
2026-02-03	0.00000686	0.00000703	0.00000650	0.00000668	-3.608%	9,216,086,971	-11.078%
2026-02-02	0.00000669	0.00000702	0.00000645	0.00000693	+4.211%	6,219,961,877	-14.286%
2026-02-01	0.00000680	0.00000689	0.00000651	0.00000665	-2.349%	5,361,148,731	-10.677%
2026-01-31	0.00000720	0.00000723	0.00000620	0.00000681	-5.417%	9,526,671,458	-12.775%
2026-01-30	0.00000730	0.00000737	0.00000710	0.00000720	-2.703%	1,509,304,927	-17.500%
2026-01-29	0.00000769	0.00000776	0.00000723	0.00000740	-5.492%	7,908,313,716	-19.730%
2026-01-28	0.00000788	0.00000789	0.00000769	0.00000783	+0.128%	221,500,083	-24.138%
2026-01-27	0.00000774	0.00000791	0.00000762	0.00000782	+1.823%	2,949,106,780	-24.041%
2026-01-26	0.00000755	0.00000778	0.00000755	0.00000768	+2.400%	743,133,528	-22.656%
2026-01-25	0.00000786	0.00000786	0.00000736	0.00000750	-4.943%	2,347,386,739	-20.800%
2026-01-24	0.00000785	0.00000802	0.00000780	0.00000789	+0.382%	371,514,961	-24.715%
2026-01-23	0.00000783	0.00000815	0.00000775	0.00000786	+0.383%	701,351,882	-24.427%
2026-01-22	0.00000815	0.00000816	0.00000774	0.00000783	-1.880%	1,143,807,129	-24.138%
2026-01-21	0.00000781	0.00000816	0.00000772	0.00000798	+2.968%	569,320,479	-25.564%
2026-01-20	0.00000801	0.00000811	0.00000768	0.00000775	-2.146%	742,710,578	-23.355%
2026-01-19	0.00000807	0.00000821	0.00000749	0.00000792	-2.463%	3,514,832,728	-25.000%
2026-01-18	0.00000852	0.00000852	0.00000809	0.00000812	-4.019%	1,161,093,320	-26.847%
2026-01-17	0.00000856	0.00000859	0.00000846	0.00000846	-1.168%	512,481,661	-29.787%
2026-01-16	0.00000843	0.00000860	0.00000815	0.00000856	+1.542%	1,042,586,654	-30.607%
2026-01-15	0.00000875	0.00000875	0.00000830	0.00000843	-3.103%	6,238,761,736	-29.537%
2026-01-14	0.00000903	0.00000910	0.00000867	0.00000870	-3.333%	2,013,834,479	-31.724%
2026-01-13	0.00000838	0.00000911	0.00000835	0.00000900	+7.015%	1,460,242,152	-34.000%
2026-01-12	0.00000850	0.00000874	0.00000828	0.00000841	-0.591%	1,101,806,019	-29.370%
2026-01-11	0.00000867	0.00000873	0.00000837	0.00000846	-2.309%	831,793,529	-29.787%
2026-01-10	0.00000869	0.00000873	0.00000855	0.00000866	-0.574%	625,018,153	-31.409%
2026-01-09	0.00000879	0.00000899	0.00000854	0.00000871	-1.023%	1,180,817,369	-31.803%
2026-01-08	0.00000880	0.00000888	0.00000852	0.00000880	-0.114%	1,731,558,937	-32.500%
2026-01-07	0.00000910	0.00000923	0.00000874	0.00000881	-2.867%	1,186,085,826	-32.577%
2026-01-06	0.00000930	0.00000975	0.00000887	0.00000907	-2.368%	2,647,942,707	-34.509%
2026-01-05	0.00000899	0.00001006	0.00000863	0.00000929	+3.222%	2,913,003,269	-36.060%
2026-01-04	0.00000810	0.00000940	0.00000803	0.00000900	+11.111%	4,390,109,359	-34.000%
2026-01-03	0.00000814	0.00000820	0.00000780	0.00000810	-0.123%	2,339,793,083	-26.667%
2026-01-02	0.00000749	0.00000829	0.00000735	0.00000811	+10.190%	3,440,022,705	-26.757%
2026-01-01	0.00000697	0.00000751	0.00000688	0.00000736	+6.821%	2,195,678,335	-19.293%
2025-12-31	0.00000707	0.00000714	0.00000682	0.00000689	-2.546%	3,758,144,882	-13.788%
2025-12-30	0.00000730	0.00000730	0.00000707	0.00000707	-4.201%	2,441,635,733	-15.983%
2025-12-29	0.00000741	0.00000754	0.00000720	0.00000738	+0.958%	845,336,528	-19.512%
2025-12-28	0.00000732	0.00000739	0.00000719	0.00000731	-0.679%	2,435,366,506	-18.741%
2025-12-27	0.00000712	0.00000736	0.00000710	0.00000736	+3.226%	520,262,033	-19.293%
2025-12-26	0.00000706	0.00000727	0.00000702	0.00000713	-1.247%	573,003,240	-16.690%
2025-12-25	0.00000717	0.00000729	0.00000706	0.00000722	-0.276%	494,849,120	-17.729%
2025-12-24	0.00000715	0.00000726	0.00000700	0.00000724	+1.543%	466,783,492	-17.956%
2025-12-23	0.00000717	0.00000729	0.00000706	0.00000713	-0.558%	330,766,168	-16.690%
2025-12-22	0.00000735	0.00000740	0.00000716	0.00000717	-1.781%	423,734,573	-17.155%
2025-12-21	0.00000741	0.00000748	0.00000717	0.00000730	-2.013%	613,563,349	-18.630%
2025-12-20	0.00000762	0.00000762	0.00000742	0.00000745	-2.102%	898,434,561	-20.268%
2025-12-19	0.00000704	0.00000765	0.00000704	0.00000761	+7.943%	984,571,042	-21.945%
2025-12-18	0.00000751	0.00000754	0.00000700	0.00000705	-6.499%	1,034,281,120	-15.745%
2025-12-17	0.00000783	0.00000804	0.00000748	0.00000754	-3.457%	3,097,148,103	-21.220%
2025-12-16	0.00000790	0.00000818	0.00000773	0.00000781	-1.014%	775,610,532	-23.944%
2025-12-15	0.00000808	0.00000826	0.00000772	0.00000789	-2.351%	917,299,032	-24.715%
2025-12-14	0.00000847	0.00000847	0.00000800	0.00000808	-2.885%	546,058,437	-26.485%
2025-12-13	0.00000831	0.00000846	0.00000829	0.00000832	+0.483%	2,076,638,622	-28.606%
2025-12-12	0.00000850	0.00000855	0.00000805	0.00000828	-2.817%	215,204,064	-28.261%
2025-12-11	0.00000853	0.00000861	0.00000820	0.00000852	-0.699%	1,400,565,192	-30.282%
2025-12-10	0.00000874	0.00000888	0.00000849	0.00000858	-1.831%	977,692,026	-30.769%
2025-12-09	0.00000859	0.00000903	0.00000837	0.00000874	+1.628%	795,049,896	-32.037%
2025-12-08	0.00000839	0.00000860	0.00000829	0.00000860	+3.739%	592,758,557	-30.930%
2025-12-07	0.00000859	0.00000859	0.00000820	0.00000829	-3.492%	1,584,767,390	-28.347%
2025-12-06	0.00000831	0.00000860	0.00000829	0.00000859	+4.884%	805,411,861	-30.850%
2025-12-05	0.00000870	0.00000876	0.00000815	0.00000819	-5.318%	1,350,549,458	-27.473%
2025-12-04	0.00000896	0.00000901	0.00000858	0.00000865	-3.352%	387,082,292	-31.329%
2025-12-03	0.00000858	0.00000950	0.00000843	0.00000895	+6.675%	2,614,374,360	-33.631%
2025-12-02	0.00000799	0.00000859	0.00000789	0.00000839	+5.801%	990,866,334	-29.201%
2025-12-01	0.00000836	0.00000836	0.00000784	0.00000793	-5.257%	2,054,396,546	-25.095%
2025-11-30	0.00000849	0.00000900	0.00000830	0.00000837	-3.013%	888,216,191	-29.032%
2025-11-29	0.00000865	0.00000868	0.00000843	0.00000863	-0.231%	256,989,273	-31.170%
2025-11-28	0.00000873	0.00000911	0.00000862	0.00000865	-2.039%	506,236,031	-31.329%
2025-11-27	0.00000859	0.00000883	0.00000852	0.00000883	+1.963%	978,800,350	-32.729%
2025-11-26	0.00000877	0.00000887	0.00000833	0.00000866	-2.036%	1,034,034,318	-31.409%
2025-11-25	0.00000831	0.00000890	0.00000803	0.00000884	+5.995%	806,888,475	-32.805%
2025-11-24	0.00000783	0.00000841	0.00000783	0.00000834	+6.378%	659,205,199	-28.777%
2025-11-23	0.00000768	0.00000804	0.00000768	0.00000784	+0.384%	784,855,822	-24.235%
2025-11-22	0.00000782	0.00000788	0.00000758	0.00000781	-0.888%	737,723,181	-23.944%
2025-11-21	0.00000834	0.00000837	0.00000759	0.00000788	-4.485%	10,365,100,303	-24.619%
2025-11-20	0.00000851	0.00000881	0.00000811	0.00000825	-3.169%	554,597,383	-28.000%
2025-11-19	0.00000884	0.00000889	0.00000826	0.00000852	-3.837%	3,493,366,718	-30.282%
2025-11-18	0.00000854	0.00000903	0.00000849	0.00000886	+3.626%	2,249,523,884	-32.957%
2025-11-17	0.00000891	0.00000915	0.00000849	0.00000855	-2.286%	1,888,016,173	-30.526%
2025-11-16	0.00000902	0.00000922	0.00000867	0.00000875	-3.315%	2,234,904,452	-32.114%
2025-11-15	0.00000903	0.00000925	0.00000903	0.00000905	+0.556%	2,603,198,180	-34.365%
2025-11-14	0.00000936	0.00000936	0.00000888	0.00000900	-3.537%	1,436,709,860	-34.000%
2025-11-13	0.00000951	0.00000984	0.00000906	0.00000933	-1.686%	3,575,541,421	-36.334%
2025-11-12	0.00000970	0.00000995	0.00000947	0.00000949	-1.556%	886,336,880	-37.408%
2025-11-11	0.00001014	0.00001027	0.00000964	0.00000964	-5.305%	1,435,780,527	-38.382%
2025-11-10	0.00001004	0.00001021	0.00000987	0.00001018	+2.106%	3,552,899,644	-41.650%
2025-11-09	0.00000995	0.00001008	0.00000963	0.00000997	+0.403%	4,519,414,832	-40.421%
2025-11-08	0.00001018	0.00001023	0.00000704	0.00000993	-0.799%	2,887,672,648	-40.181%
2025-11-07	0.00000906	0.00001032	0.00000901	0.00001001	+11.099%	4,749,413,789	-40.659%
2025-11-06	0.00000919	0.00000919	0.00000879	0.00000901	-2.172%	484,092,711	-34.073%
2025-11-05	0.00000875	0.00000922	0.00000847	0.00000921	+5.378%	1,334,912,317	-35.505%
2025-11-04	0.00000915	0.00000930	0.00000835	0.00000874	-4.481%	4,881,084,193	-32.037%
2025-11-03	0.00001018	0.00001018	0.00000900	0.00000915	-9.852%	6,842,429,956	-35.082%
2025-11-02	0.00001017	0.00001023	0.00000996	0.00001015	-0.490%	722,498,902	-41.478%
2025-11-01	0.00001001	0.00001024	0.00000983	0.00001020	+1.594%	934,237,330	-41.765%
2025-10-31	0.00000974	0.00001004	0.00000973	0.00001004	+3.292%	301,888,731	-40.837%
2025-10-30	0.00001013	0.00001024	0.00000938	0.00000972	-4.047%	1,724,718,022	-38.889%
2025-10-29	0.00001013	0.00001041	0.00000996	0.00001013	0.000%	477,868,614	-41.362%
2025-10-28	0.00001039	0.00001043	0.00000999	0.00001013	-2.596%	1,376,151,629	-41.362%
2025-10-27	0.00001062	0.00001071	0.00001033	0.00001040	-1.608%	1,354,279,723	-42.885%
2025-10-26	0.00001019	0.00001064	0.00001010	0.00001057	+3.831%	3,487,902,266	-43.803%
2025-10-25	0.00001017	0.00001023	0.00001010	0.00001018	-0.489%	373,669,133	-41.650%
2025-10-24	0.00001008	0.00001030	0.00001006	0.00001023	+0.987%	1,165,941,403	-41.935%
2025-10-23	0.00000988	0.00001018	0.00000974	0.00001013	+2.634%	1,866,088,869	-41.362%
2025-10-22	0.00001005	0.00001009	0.00000962	0.00000987	-1.791%	1,240,031,308	-39.818%
2025-10-21	0.00001017	0.00001053	0.00000985	0.00001005	-0.985%	2,864,143,697	-40.896%
2025-10-20	0.00001005	0.00001050	0.00000992	0.00001015	+0.794%	2,513,247,013	-41.478%
2025-10-19	0.00000992	0.00001018	0.00000978	0.00001007	+1.512%	1,867,648,675	-41.013%
2025-10-18	0.00000972	0.00000996	0.00000971	0.00000992	+1.744%	442,707,654	-40.121%
2025-10-17	0.00001003	0.00001008	0.00000926	0.00000975	-2.402%	1,065,238,611	-39.077%
2025-10-16	0.00001034	0.00001050	0.00000991	0.00000999	-3.291%	4,887,475,247	-40.541%
2025-10-15	0.00001075	0.00001087	0.00001023	0.00001033	-3.277%	4,378,682,783	-42.498%
2025-10-14	0.00001113	0.00001113	0.00001023	0.00001068	-4.043%	4,477,875,889	-44.382%
2025-10-13	0.00001069	0.00001127	0.00001060	0.00001113	+4.311%	1,194,876,208	-46.631%
2025-10-12	0.00000997	0.00001084	0.00000983	0.00001067	+7.021%	3,603,885,004	-44.330%
2025-10-11	0.00000984	0.00001068	0.00000961	0.00000997	+3.638%	4,714,768,147	-40.421%
2025-10-10	0.00001202	0.00001212	0.00000694	0.00000962	-19.699%	11,381,756,521	-38.254%
2025-10-09	0.00001226	0.00001228	0.00001175	0.00001198	-3.074%	1,269,231,058	-50.417%
2025-10-08	0.00001218	0.00001245	0.00001206	0.00001236	+1.478%	2,920,585,146	-51.942%
2025-10-07	0.00001287	0.00001289	0.00001218	0.00001218	-5.066%	2,931,337,133	-51.232%
2025-10-06	0.00001242	0.00001301	0.00001238	0.00001283	+3.135%	2,626,307,425	-53.702%
2025-10-05	0.00001236	0.00001295	0.00001228	0.00001244	+0.566%	3,383,082,777	-52.251%
2025-10-04	0.00001265	0.00001273	0.00001225	0.00001237	-2.291%	4,673,461,623	-51.981%
2025-10-03	0.00001262	0.00001285	0.00001235	0.00001266	+0.238%	6,371,938,675	-53.081%
2025-10-02	0.00001239	0.00001270	0.00001233	0.00001263	+2.267%	5,076,504,720	-52.969%
2025-10-01	0.00001185	0.00001238	0.00001175	0.00001235	+4.572%	2,493,496,372	-51.903%
2025-09-30	0.00001192	0.00001193	0.00001156	0.00001181	-1.337%	2,500,230,634	-49.704%
2025-09-29	0.00001195	0.00001204	0.00001172	0.00001197	-0.250%	657,173,407	-50.376%
2025-09-28	0.00001181	0.00001201	0.00001145	0.00001200	+1.523%	13,700,658,573	-50.500%
2025-09-27	0.00001187	0.00001192	0.00001174	0.00001182	-0.505%	823,120,050	-49.746%
2025-09-26	0.00001170	0.00001196	0.00001150	0.00001188	+2.326%	1,335,435,727	-50.000%
2025-09-25	0.00001212	0.00001216	0.00001151	0.00001161	-4.050%	5,430,500,281	-48.837%
2025-09-24	0.00001213	0.00001233	0.00001199	0.00001210	+0.249%	831,323,477	-50.909%
2025-09-23	0.00001212	0.00001227	0.00001190	0.00001207	-0.330%	1,584,496,176	-50.787%
2025-09-22	0.00001275	0.00001275	0.00001193	0.00001211	-5.243%	7,042,379,488	-50.950%
2025-09-21	0.00001289	0.00001304	0.00001275	0.00001278	-1.084%	1,126,297,709	-53.521%
2025-09-20	0.00001283	0.00001304	0.00001279	0.00001292	+0.938%	278,429,449	-54.025%
2025-09-19	0.00001340	0.00001353	0.00001280	0.00001280	-4.406%	4,455,058,369	-53.594%
2025-09-18	0.00001353	0.00001358	0.00001329	0.00001339	-0.888%	6,149,247,938	-55.639%
2025-09-17	0.00001317	0.00001358	0.00001288	0.00001351	+2.271%	5,350,075,165	-56.033%
2025-09-16	0.00001301	0.00001324	0.00001287	0.00001321	+1.071%	4,171,679,320	-55.034%
2025-09-15	0.00001371	0.00001380	0.00001294	0.00001307	-4.179%	4,148,760,271	-54.552%
2025-09-14	0.00001426	0.00001428	0.00001357	0.00001364	-4.615%	2,800,395,161	-56.452%
2025-09-13	0.00001390	0.00001481	0.00001376	0.00001430	+2.952%	9,623,583,253	-58.462%
2025-09-12	0.00001324	0.00001390	0.00001321	0.00001389	+4.909%	4,651,241,303	-57.235%
2025-09-11	0.00001307	0.00001325	0.00001292	0.00001324	+1.534%	1,306,682,318	-55.136%
2025-09-10	0.00001291	0.00001315	0.00001278	0.00001304	+1.085%	2,149,833,442	-54.448%
2025-09-09	0.00001287	0.00001318	0.00001266	0.00001290	+0.233%	2,753,486,553	-53.953%
2025-09-08	0.00001250	0.00001295	0.00001240	0.00001287	+3.373%	5,597,638,936	-53.846%
2025-09-07	0.00001226	0.00001251	0.00001226	0.00001245	+1.716%	1,273,913,643	-52.289%
2025-09-06	0.00001242	0.00001245	0.00001218	0.00001224	-1.290%	751,494,494	-51.471%
2025-09-05	0.00001210	0.00001246	0.00001209	0.00001240	+1.974%	1,286,347,278	-52.097%
2025-09-04	0.00001251	0.00001254	0.00001200	0.00001216	-2.486%	5,149,396,123	-51.151%
2025-09-03	0.00001244	0.00001256	0.00001233	0.00001247	+0.241%	1,130,378,845	-52.366%
2025-09-02	0.00001208	0.00001245	0.00001203	0.00001244	+2.980%	2,524,582,842	-52.251%
2025-09-01	0.00001218	0.00001259	0.00001185	0.00001208	-0.902%	6,399,114,336	-50.828%
2025-08-31	0.00001234	0.00001250	0.00001216	0.00001219	-1.375%	1,007,931,509	-51.272%
2025-08-30	0.00001218	0.00001244	0.00001205	0.00001236	+1.980%	2,505,324,940	-51.942%
2025-08-29	0.00001268	0.00001270	0.00001200	0.00001212	-4.114%	4,854,266,710	-50.990%
2025-08-28	0.00001253	0.00001271	0.00001240	0.00001264	+1.120%	2,968,051,997	-53.006%
2025-08-27	0.00001256	0.00001264	0.00001239	0.00001250	-0.715%	5,517,627,331	-52.480%
2025-08-26	0.00001204	0.00001262	0.00001194	0.00001259	+4.742%	4,803,141,817	-52.820%
2025-08-25	0.00001299	0.00001312	0.00001186	0.00001202	-7.680%	6,847,894,448	-50.582%
2025-08-24	0.00001330	0.00001348	0.00001274	0.00001302	-1.513%	4,381,132,260	-54.378%
2025-08-23	0.00001333	0.00001338	0.00001298	0.00001322	-1.270%	1,609,591,334	-55.068%
2025-08-22	0.00001244	0.00001349	0.00001201	0.00001339	+8.158%	6,539,172,592	-55.639%
2025-08-21	0.00001258	0.00001269	0.00001229	0.00001238	-1.746%	1,609,512,516	-52.019%
2025-08-20	0.00001208	0.00001264	0.00001206	0.00001260	+4.218%	802,199,042	-52.857%
2025-08-19	0.00001271	0.00001280	0.00001209	0.00001209	-4.878%	4,383,641,135	-50.868%
2025-08-18	0.00001301	0.00001302	0.00001245	0.00001271	-2.531%	5,401,197,137	-53.265%
2025-08-17	0.00001297	0.00001338	0.00001290	0.00001304	+0.540%	3,052,867,781	-54.448%
2025-08-16	0.00001284	0.00001302	0.00001280	0.00001297	+0.855%	1,880,817,497	-54.202%
2025-08-15	0.00001287	0.00001311	0.00001250	0.00001286	-0.078%	4,843,645,298	-53.810%
2025-08-14	0.00001399	0.00001417	0.00001265	0.00001287	-7.609%	7,111,373,304	-53.846%
2025-08-13	0.00001357	0.00001402	0.00001341	0.00001393	+2.804%	3,449,391,128	-57.358%
2025-08-12	0.00001300	0.00001374	0.00001275	0.00001355	+4.876%	1,845,087,565	-56.162%
2025-08-11	0.00001355	0.00001388	0.00001284	0.00001292	-4.930%	2,558,623,147	-54.025%
2025-08-10	0.00001375	0.00001398	0.00001328	0.00001359	-1.164%	3,496,197,446	-56.291%
2025-08-09	0.00001325	0.00001405	0.00001318	0.00001375	+3.617%	5,152,938,617	-56.800%
2025-08-08	0.00001284	0.00001331	0.00001273	0.00001327	+2.868%	3,333,235,172	-55.237%
2025-08-07	0.00001231	0.00001290	0.00001229	0.00001290	+4.453%	18,286,195,066	-53.953%
2025-08-06	0.00001207	0.00001242	0.00001187	0.00001235	+2.235%	1,734,483,837	-51.903%
2025-08-05	0.00001252	0.00001256	0.00001188	0.00001208	-3.360%	5,708,249,707	-50.828%
2025-08-04	0.00001219	0.00001255	0.00001218	0.00001250	+2.543%	4,228,541,898	-52.480%
2025-08-03	0.00001185	0.00001225	0.00001168	0.00001219	+2.609%	2,065,043,555	-51.272%
2025-08-02	0.00001212	0.00001225	0.00001163	0.00001188	-1.656%	2,767,595,158	-50.000%
2025-08-01	0.00001242	0.00001250	0.00001180	0.00001208	-2.816%	5,681,284,369	-50.828%
2025-07-31	0.00001288	0.00001315	0.00001240	0.00001243	-3.344%	2,709,473,505	-52.212%
2025-07-30	0.00001310	0.00001316	0.00001231	0.00001286	-1.982%	3,605,650,731	-53.810%
2025-07-29	0.00001333	0.00001366	0.00001291	0.00001312	-1.649%	2,439,353,720	-54.726%
2025-07-28	0.00001421	0.00001437	0.00001329	0.00001334	-5.791%	2,788,895,817	-55.472%
2025-07-27	0.00001397	0.00001426	0.00001391	0.00001416	+1.360%	2,196,225,807	-58.051%
2025-07-26	0.00001399	0.00001419	0.00001392	0.00001397	-0.711%	2,168,343,031	-57.480%
2025-07-25	0.00001356	0.00001407	0.00001313	0.00001407	+3.380%	4,024,946,937	-57.783%
2025-07-24	0.00001378	0.00001405	0.00001298	0.00001361	-1.591%	4,714,826,464	-56.356%
2025-07-23	0.00001544	0.00001544	0.00001342	0.00001383	-10.659%	6,258,812,272	-57.050%
2025-07-22	0.00001543	0.00001564	0.00001474	0.00001548	0.000%	7,131,598,710	-61.628%
2025-07-21	0.00001544	0.00001603	0.00001510	0.00001548	+0.194%	14,288,559,560	-61.628%
2025-07-20	0.00001479	0.00001581	0.00001479	0.00001545	+3.691%	10,294,129,621	-61.553%
2025-07-19	0.00001467	0.00001532	0.00001433	0.00001490	+1.846%	6,163,871,444	-60.134%
2025-07-18	0.00001447	0.00001575	0.00001425	0.00001463	+1.106%	21,595,720,690	-59.398%
2025-07-17	0.00001438	0.00001474	0.00001391	0.00001447	+0.766%	14,549,958,508	-58.950%
2025-07-16	0.00001372	0.00001483	0.00001347	0.00001436	+4.665%	12,265,765,488	-58.635%
2025-07-15	0.00001324	0.00001379	0.00001278	0.00001372	+3.547%	6,039,487,963	-56.706%
2025-07-14	0.00001331	0.00001411	0.00001313	0.00001325	-0.151%	4,722,243,829	-55.170%
2025-07-13	0.00001322	0.00001347	0.00001309	0.00001327	+0.759%	1,357,253,538	-55.237%
2025-07-12	0.00001331	0.00001352	0.00001284	0.00001317	-1.052%	3,460,486,119	-54.897%
2025-07-11	0.00001328	0.00001386	0.00001307	0.00001331	-0.150%	7,348,906,803	-55.372%
2025-07-10	0.00001239	0.00001343	0.00001231	0.00001333	+7.848%	5,339,834,170	-55.439%
2025-07-09	0.00001184	0.00001253	0.00001177	0.00001236	+4.480%	5,409,731,045	-51.942%
2025-07-08	0.00001161	0.00001195	0.00001153	0.00001183	+1.807%	1,075,903,672	-49.789%
2025-07-07	0.00001181	0.00001192	0.00001146	0.00001162	-1.609%	2,240,742,960	-48.881%
2025-07-06	0.00001145	0.00001194	0.00001137	0.00001181	+3.144%	4,896,115,154	-49.704%
2025-07-05	0.00001144	0.00001156	0.00001135	0.00001145	+0.263%	1,081,312,778	-48.122%
2025-07-04	0.00001192	0.00001198	0.00001121	0.00001142	-3.791%	2,916,649,138	-47.986%
2025-07-03	0.00001178	0.00001212	0.00001174	0.00001187	+0.679%	3,123,556,832	-49.958%
2025-07-02	0.00001118	0.00001197	0.00001115	0.00001179	+5.456%	3,113,684,697	-49.618%
2025-07-01	0.00001141	0.00001149	0.00001109	0.00001118	-2.016%	2,491,947,633	-46.869%
2025-06-30	0.00001188	0.00001192	0.00001128	0.00001141	-3.794%	1,623,786,906	-47.940%
2025-06-29	0.00001158	0.00001196	0.00001147	0.00001186	+2.418%	2,346,165,074	-49.916%
2025-06-28	0.00001131	0.00001161	0.00001127	0.00001158	+2.387%	634,621,138	-48.705%
2025-06-27	0.00001120	0.00001138	0.00001107	0.00001131	+0.982%	2,302,397,229	-47.480%
2025-06-26	0.00001160	0.00001177	0.00001119	0.00001120	-3.531%	1,106,593,150	-46.964%
2025-06-25	0.00001171	0.00001175	0.00001149	0.00001161	-0.514%	1,254,404,805	-48.837%
2025-06-24	0.00001164	0.00001188	0.00001150	0.00001167	+0.517%	1,236,753,594	-49.100%
2025-06-23	0.00001060	0.00001164	0.00001058	0.00001161	+9.632%	3,430,386,087	-48.837%
2025-06-22	0.00001090	0.00001103	0.00001007	0.00001059	-2.755%	4,762,578,561	-43.909%
2025-06-21	0.00001130	0.00001143	0.00001065	0.00001089	-3.114%	2,781,718,971	-45.455%
2025-06-20	0.00001158	0.00001181	0.00001109	0.00001124	-3.187%	971,235,881	-47.153%
2025-06-19	0.00001168	0.00001175	0.00001144	0.00001161	-0.769%	592,671,821	-48.837%
2025-06-18	0.00001166	0.00001178	0.00001138	0.00001170	+0.343%	825,249,395	-49.231%
2025-06-17	0.00001184	0.00001205	0.00001137	0.00001166	-1.603%	1,443,742,846	-49.057%
2025-06-16	0.00001202	0.00001230	0.00001185	0.00001185	-1.414%	683,868,386	-49.873%
2025-06-15	0.00001206	0.00001213	0.00001181	0.00001202	-0.083%	1,681,805,751	-50.582%
2025-06-14	0.00001209	0.00001222	0.00001189	0.00001203	-0.414%	2,060,523,052	-50.623%
2025-06-13	0.00001216	0.00001216	0.00001142	0.00001208	-0.984%	5,372,784,833	-50.828%
2025-06-12	0.00001294	0.00001294	0.00001215	0.00001220	-5.426%	2,877,665,541	-51.311%
2025-06-11	0.00001335	0.00001358	0.00001286	0.00001290	-3.515%	2,662,313,700	-53.953%
2025-06-10	0.00001311	0.00001337	0.00001284	0.00001337	+1.905%	1,442,269,067	-55.572%
2025-06-09	0.00001248	0.00001314	0.00001235	0.00001312	+4.876%	2,215,961,002	-54.726%
2025-06-08	0.00001269	0.00001269	0.00001243	0.00001251	-1.651%	641,724,651	-52.518%
2025-06-07	0.00001243	0.00001286	0.00001236	0.00001272	+1.841%	526,220,408	-53.302%
2025-06-06	0.00001197	0.00001279	0.00001197	0.00001249	+3.910%	2,069,417,754	-52.442%
2025-06-05	0.00001282	0.00001295	0.00001190	0.00001202	-5.873%	2,261,701,251	-50.582%
2025-06-04	0.00001296	0.00001318	0.00001272	0.00001277	-1.995%	994,998,107	-53.485%
2025-06-03	0.00001318	0.00001344	0.00001295	0.00001303	-1.288%	1,900,715,028	-54.413%
2025-06-02	0.00001290	0.00001323	0.00001265	0.00001320	+1.931%	1,002,878,060	-55.000%
2025-06-01	0.00001276	0.00001307	0.00001259	0.00001295	+1.014%	2,008,773,374	-54.131%
2025-05-31	0.00001268	0.00001293	0.00001226	0.00001282	+0.392%	4,384,287,151	-53.666%
2025-05-30	0.00001393	0.00001393	0.00001269	0.00001277	-7.731%	3,569,409,366	-53.485%
2025-05-29	0.00001433	0.00001467	0.00001384	0.00001384	-3.081%	1,669,541,487	-57.081%
2025-05-28	0.00001437	0.00001453	0.00001394	0.00001428	-1.108%	2,368,438,072	-58.403%
2025-05-27	0.00001443	0.00001465	0.00001406	0.00001444	+0.557%	2,113,548,422	-58.864%
2025-05-26	0.00001452	0.00001474	0.00001420	0.00001436	-0.485%	1,615,257,766	-58.635%
2025-05-25	0.00001443	0.00001466	0.00001394	0.00001443	+0.348%	2,231,118,575	-58.836%
2025-05-24	0.00001432	0.00001455	0.00001427	0.00001438	+0.489%	1,102,377,287	-58.693%
2025-05-23	0.00001551	0.00001602	0.00001420	0.00001431	-7.677%	6,209,160,442	-58.491%
2025-05-22	0.00001492	0.00001550	0.00001486	0.00001550	+4.447%	8,067,786,482	-61.677%
2025-05-21	0.00001462	0.00001516	0.00001430	0.00001484	+1.923%	5,983,667,107	-59.973%
2025-05-20	0.00001460	0.00001488	0.00001414	0.00001456	+0.069%	1,900,296,883	-59.203%
2025-05-19	0.00001494	0.00001512	0.00001390	0.00001455	-3.451%	5,043,516,613	-59.175%
2025-05-18	0.00001413	0.00001534	0.00001412	0.00001507	+6.276%	13,813,030,280	-60.584%
2025-05-17	0.00001454	0.00001458	0.00001398	0.00001418	-2.476%	6,268,004,396	-58.110%
2025-05-16	0.00001486	0.00001518	0.00001442	0.00001454	-1.889%	4,617,490,393	-59.147%
2025-05-15	0.00001572	0.00001588	0.00001447	0.00001482	-5.785%	10,052,457,442	-59.919%
2025-05-14	0.00001629	0.00001669	0.00001553	0.00001573	-3.910%	5,668,394,327	-62.238%
2025-05-13	0.00001573	0.00001658	0.00001481	0.00001637	+3.937%	6,932,642,953	-63.714%
2025-05-12	0.00001591	0.00001762	0.00001505	0.00001575	-0.943%	18,042,478,304	-62.286%
2025-05-11	0.00001691	0.00001725	0.00001562	0.00001590	-6.745%	5,988,083,979	-62.642%
2025-05-10	0.00001508	0.00001705	0.00001488	0.00001705	+13.440%	9,466,430,544	-65.161%
2025-05-09	0.00001438	0.00001561	0.00001413	0.00001503	+4.666%	14,748,666,407	-60.479%
2025-05-08	0.00001283	0.00001456	0.00001283	0.00001436	+12.100%	7,636,307,122	-58.635%
2025-05-07	0.00001278	0.00001293	0.00001257	0.00001281	+0.471%	1,790,034,097	-53.630%
2025-05-06	0.00001265	0.00001275	0.00001234	0.00001275	+0.552%	2,620,738,411	-53.412%
2025-05-05	0.00001270	0.00001295	0.00001254	0.00001268	+0.555%	2,163,713,298	-53.155%
2025-05-04	0.00001297	0.00001322	0.00001261	0.00001261	-2.776%	1,378,022,353	-52.895%
2025-05-03	0.00001345	0.00001345	0.00001291	0.00001297	-3.569%	726,299,294	-54.202%
2025-05-02	0.00001345	0.00001367	0.00001329	0.00001345	-0.370%	2,313,472,490	-55.836%
2025-05-01	0.00001329	0.00001374	0.00001324	0.00001350	+2.118%	938,335,013	-56.000%
2025-04-30	0.00001345	0.00001351	0.00001286	0.00001322	-0.602%	2,812,037,100	-55.068%
2025-04-29	0.00001370	0.00001391	0.00001329	0.00001330	-2.849%	3,268,568,612	-55.338%
2025-04-28	0.00001341	0.00001419	0.00001319	0.00001369	+1.784%	4,703,678,219	-56.611%
2025-04-27	0.00001410	0.00001417	0.00001343	0.00001345	-4.880%	3,911,726,957	-55.836%
2025-04-26	0.00001416	0.00001522	0.00001406	0.00001414	-0.141%	5,261,912,973	-57.992%
2025-04-25	0.00001374	0.00001427	0.00001368	0.00001416	+2.758%	3,173,966,872	-58.051%
2025-04-24	0.00001356	0.00001378	0.00001292	0.00001378	+1.622%	924,536,858	-56.894%
2025-04-23	0.00001362	0.00001387	0.00001317	0.00001356	-0.147%	5,624,708,361	-56.195%
2025-04-22	0.00001236	0.00001377	0.00001220	0.00001358	+9.605%	4,267,848,057	-56.259%
2025-04-21	0.00001242	0.00001278	0.00001222	0.00001239	+0.162%	2,756,373,770	-52.058%
2025-04-20	0.00001236	0.00001254	0.00001211	0.00001237	0.000%	3,119,288,065	-51.981%
2025-04-19	0.00001229	0.00001242	0.00001214	0.00001237	+0.487%	1,795,457,735	-51.981%
2025-04-18	0.00001174	0.00001243	0.00001169	0.00001231	+4.411%	1,192,757,188	-51.747%
2025-04-17	0.00001187	0.00001202	0.00001160	0.00001179	-0.254%	2,198,358,231	-49.618%
2025-04-16	0.00001165	0.00001196	0.00001148	0.00001182	+1.372%	2,478,757,045	-49.746%
2025-04-15	0.00001198	0.00001210	0.00001166	0.00001166	-3.156%	1,512,878,946	-49.057%
2025-04-14	0.00001207	0.00001242	0.00001194	0.00001204	-0.166%	2,210,324,841	-50.664%
2025-04-13	0.00001249	0.00001255	0.00001196	0.00001206	-3.904%	3,096,964,956	-50.746%
2025-04-12	0.00001219	0.00001265	0.00001207	0.00001255	+2.953%	857,788,345	-52.669%
2025-04-11	0.00001170	0.00001235	0.00001170	0.00001219	+4.366%	1,738,457,031	-51.272%
2025-04-10	0.00001193	0.00001211	0.00001143	0.00001168	-1.849%	4,894,097,293	-49.144%
2025-04-09	0.00001067	0.00001214	0.00001032	0.00001190	+12.903%	7,734,202,521	-50.084%
2025-04-08	0.00001142	0.00001170	0.00001054	0.00001054	-7.625%	2,600,364,936	-43.643%
2025-04-07	0.00001122	0.00001178	0.00001033	0.00001141	+0.884%	6,774,141,307	-47.940%
2025-04-06	0.00001233	0.00001236	0.00001104	0.00001131	-8.198%	6,744,365,246	-47.480%
2025-04-05	0.00001232	0.00001239	0.00001209	0.00001232	+0.407%	356,415,903	-51.786%
2025-04-04	0.00001218	0.00001252	0.00001195	0.00001227	+0.905%	1,829,214,465	-51.589%
2025-04-03	0.00001215	0.00001243	0.00001183	0.00001216	+0.746%	2,649,310,730	-51.151%
2025-04-02	0.00001261	0.00001299	0.00001195	0.00001207	-4.660%	6,258,213,595	-50.787%
2025-04-01	0.00001249	0.00001311	0.00001249	0.00001266	+2.510%	1,788,153,757	-53.081%
2025-03-31	0.00001244	0.00001256	0.00001196	0.00001235	-0.081%	2,420,075,611	-51.903%
2025-03-30	0.00001270	0.00001281	0.00001230	0.00001236	-2.524%	1,205,192,452	-51.942%
2025-03-29	0.00001330	0.00001336	0.00001243	0.00001268	-4.374%	1,916,229,169	-53.155%
2025-03-28	0.00001401	0.00001404	0.00001305	0.00001326	-5.556%	2,494,342,742	-55.204%
2025-03-27	0.00001416	0.00001471	0.00001395	0.00001404	-1.057%	3,283,246,687	-57.692%
2025-03-26	0.00001388	0.00001565	0.00001388	0.00001419	+2.307%	12,033,209,714	-58.140%
2025-03-25	0.00001353	0.00001402	0.00001337	0.00001387	+3.046%	3,179,343,104	-57.174%
2025-03-24	0.00001295	0.00001367	0.00001280	0.00001346	+4.099%	1,639,391,342	-55.869%
2025-03-23	0.00001278	0.00001309	0.00001278	0.00001293	+1.174%	1,433,554,141	-54.060%
2025-03-22	0.00001248	0.00001293	0.00001248	0.00001278	+2.158%	466,062,797	-53.521%
2025-03-21	0.00001294	0.00001305	0.00001247	0.00001251	-3.023%	2,249,419,504	-52.518%
2025-03-20	0.00001294	0.00001301	0.00001208	0.00001290	-0.540%	5,551,958,324	-53.953%
2025-03-19	0.00001253	0.00001297	0.00001248	0.00001297	+3.677%	3,202,198,017	-54.202%
2025-03-18	0.00001292	0.00001292	0.00001228	0.00001251	-3.173%	1,480,228,620	-52.518%
2025-03-17	0.00001319	0.00001356	0.00001279	0.00001292	-1.824%	2,335,572,705	-54.025%
2025-03-16	0.00001283	0.00001379	0.00001259	0.00001316	+2.813%	2,402,248,147	-54.863%
2025-03-15	0.00001285	0.00001298	0.00001262	0.00001280	-0.078%	949,392,693	-53.594%
2025-03-14	0.00001200	0.00001292	0.00001200	0.00001281	+6.484%	4,186,481,470	-53.630%
2025-03-13	0.00001232	0.00001239	0.00001180	0.00001203	-2.036%	852,394,403	-50.623%
2025-03-12	0.00001206	0.00001259	0.00001179	0.00001228	+2.248%	1,403,192,714	-51.629%
2025-03-11	0.00001162	0.00001228	0.00001083	0.00001201	+4.344%	3,918,850,738	-50.541%
2025-03-10	0.00001165	0.00001298	0.00001143	0.00001151	-0.947%	3,743,499,751	-48.393%
2025-03-09	0.00001268	0.00001270	0.00001156	0.00001162	-8.215%	2,000,919,330	-48.881%
2025-03-08	0.00001317	0.00001323	0.00001258	0.00001266	-2.840%	3,604,896,632	-53.081%
2025-03-07	0.00001344	0.00001371	0.00001279	0.00001303	-2.251%	2,402,042,221	-54.413%
2025-03-06	0.00001334	0.00001381	0.00001315	0.00001333	-0.448%	3,097,005,628	-55.439%
2025-03-05	0.00001310	0.00001342	0.00001285	0.00001339	+2.370%	2,693,219,799	-55.639%
2025-03-04	0.00001287	0.00001324	0.00001218	0.00001308	+1.160%	6,305,983,192	-54.587%
2025-03-03	0.00001503	0.00001504	0.00001272	0.00001293	-14.597%	9,352,006,682	-54.060%
2025-03-02	0.00001362	0.00001517	0.00001350	0.00001514	+11.324%	5,147,619,429	-60.766%
2025-03-01	0.00001398	0.00001415	0.00001341	0.00001360	-2.299%	2,030,249,710	-56.324%
2025-02-28	0.00001441	0.00001441	0.00001302	0.00001392	-3.601%	6,450,314,018	-57.328%
2025-02-27	0.00001449	0.00001482	0.00001422	0.00001444	+0.417%	1,293,746,161	-58.864%
2025-02-26	0.00001407	0.00001452	0.00001378	0.00001438	+2.203%	2,945,789,518	-58.693%
2025-02-25	0.00001374	0.00001425	0.00001309	0.00001407	+3.532%	3,615,414,601	-57.783%
2025-02-24	0.00001546	0.00001546	0.00001346	0.00001359	-12.096%	5,490,917,485	-56.291%
2025-02-23	0.00001559	0.00001574	0.00001533	0.00001546	-1.214%	992,022,790	-61.578%
2025-02-22	0.00001505	0.00001577	0.00001501	0.00001565	+3.987%	1,979,831,448	-62.045%
2025-02-21	0.00001548	0.00001596	0.00001485	0.00001505	-3.402%	7,498,509,104	-60.532%
2025-02-20	0.00001538	0.00001561	0.00001532	0.00001558	+1.038%	882,728,600	-61.874%

.dark-mode .xJTWJd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xJTWJd{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether (BINANCEUS:SHIBUSDT)crypto Binance.US

SHIBUSDT
SHIBA INU / Tether (BINANCEUS:SHIBUSDT)
crypto Binance.US