Dark

SHIBUSDT
SHIBA INU / Tether (BINANCEUS:SHIBUSDT)
crypto Binance.US

Real-time

May 10, 2025 11:28:46 PM EDT

0.0000164600USDT+8.504%(+0.0000012900)9,907,444,770SHIB161,516USDT

0.0000164500Bid 0.0000164800Ask 0.0000000300Spread

Composite
0.0000164700 Binance
0.0000164700 Huobi
0.0000164700 OKX
0.0000164690 HitBTC
0.0000164587 Coinbase
0.0000164000 Binance.US
0.0000164600 Bitfinex
0.0000165500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.00001691	0.00001725	0.00001627	0.00001646	-3.460%	2,559,992,769	0.000%
2025-05-10	0.00001508	0.00001705	0.00001488	0.00001705	+13.440%	9,352,644,595	-3.460%
2025-05-09	0.00001438	0.00001561	0.00001413	0.00001503	+4.666%	14,306,583,642	+9.514%
2025-05-08	0.00001283	0.00001456	0.00001283	0.00001436	+12.100%	7,261,436,133	+14.624%
2025-05-07	0.00001278	0.00001293	0.00001257	0.00001281	+0.471%	1,669,186,203	+28.493%
2025-05-06	0.00001265	0.00001275	0.00001234	0.00001275	+0.552%	2,620,738,411	+29.098%
2025-05-05	0.00001270	0.00001295	0.00001254	0.00001268	+0.555%	2,163,713,298	+29.811%
2025-05-04	0.00001297	0.00001322	0.00001261	0.00001261	-2.776%	1,378,022,353	+30.531%
2025-05-03	0.00001345	0.00001345	0.00001291	0.00001297	-3.569%	726,299,294	+26.908%
2025-05-02	0.00001345	0.00001367	0.00001329	0.00001345	-0.370%	2,313,472,490	+22.379%
2025-05-01	0.00001329	0.00001374	0.00001324	0.00001350	+2.118%	938,335,013	+21.926%
2025-04-30	0.00001345	0.00001351	0.00001286	0.00001322	-0.602%	2,812,037,100	+24.508%
2025-04-29	0.00001370	0.00001391	0.00001329	0.00001330	-2.849%	3,268,568,612	+23.759%
2025-04-28	0.00001341	0.00001419	0.00001319	0.00001369	+1.784%	4,703,678,219	+20.234%
2025-04-27	0.00001410	0.00001417	0.00001343	0.00001345	-4.880%	3,911,726,957	+22.379%
2025-04-26	0.00001416	0.00001522	0.00001406	0.00001414	-0.141%	5,261,912,973	+16.407%
2025-04-25	0.00001374	0.00001427	0.00001368	0.00001416	+2.758%	3,173,966,872	+16.243%
2025-04-24	0.00001356	0.00001378	0.00001292	0.00001378	+1.622%	924,536,858	+19.448%
2025-04-23	0.00001362	0.00001387	0.00001317	0.00001356	-0.147%	5,624,708,361	+21.386%
2025-04-22	0.00001236	0.00001377	0.00001220	0.00001358	+9.605%	4,267,848,057	+21.208%
2025-04-21	0.00001242	0.00001278	0.00001222	0.00001239	+0.162%	2,756,373,770	+32.849%
2025-04-20	0.00001236	0.00001254	0.00001211	0.00001237	0.000%	3,119,288,065	+33.064%
2025-04-19	0.00001229	0.00001242	0.00001214	0.00001237	+0.487%	1,795,457,735	+33.064%
2025-04-18	0.00001174	0.00001243	0.00001169	0.00001231	+4.411%	1,192,757,188	+33.712%
2025-04-17	0.00001187	0.00001202	0.00001160	0.00001179	-0.254%	2,198,358,231	+39.610%
2025-04-16	0.00001165	0.00001196	0.00001148	0.00001182	+1.372%	2,478,757,045	+39.255%
2025-04-15	0.00001198	0.00001210	0.00001166	0.00001166	-3.156%	1,512,878,946	+41.166%
2025-04-14	0.00001207	0.00001242	0.00001194	0.00001204	-0.166%	2,210,324,841	+36.711%
2025-04-13	0.00001249	0.00001255	0.00001196	0.00001206	-3.904%	3,096,964,956	+36.484%
2025-04-12	0.00001219	0.00001265	0.00001207	0.00001255	+2.953%	857,788,345	+31.155%
2025-04-11	0.00001170	0.00001235	0.00001170	0.00001219	+4.366%	1,738,457,031	+35.029%
2025-04-10	0.00001193	0.00001211	0.00001143	0.00001168	-1.849%	4,894,097,293	+40.925%
2025-04-09	0.00001067	0.00001214	0.00001032	0.00001190	+12.903%	7,734,202,521	+38.319%
2025-04-08	0.00001142	0.00001170	0.00001054	0.00001054	-7.625%	2,600,364,936	+56.167%
2025-04-07	0.00001122	0.00001178	0.00001033	0.00001141	+0.884%	6,774,141,307	+44.259%
2025-04-06	0.00001233	0.00001236	0.00001104	0.00001131	-8.198%	6,744,365,246	+45.535%
2025-04-05	0.00001232	0.00001239	0.00001209	0.00001232	+0.407%	356,415,903	+33.604%
2025-04-04	0.00001218	0.00001252	0.00001195	0.00001227	+0.905%	1,829,214,465	+34.148%
2025-04-03	0.00001215	0.00001243	0.00001183	0.00001216	+0.746%	2,649,310,730	+35.362%
2025-04-02	0.00001261	0.00001299	0.00001195	0.00001207	-4.660%	6,258,213,595	+36.371%
2025-04-01	0.00001249	0.00001311	0.00001249	0.00001266	+2.510%	1,788,153,757	+30.016%
2025-03-31	0.00001244	0.00001256	0.00001196	0.00001235	-0.081%	2,420,075,611	+33.279%
2025-03-30	0.00001270	0.00001281	0.00001230	0.00001236	-2.524%	1,205,192,452	+33.172%
2025-03-29	0.00001330	0.00001336	0.00001243	0.00001268	-4.374%	1,916,229,169	+29.811%
2025-03-28	0.00001401	0.00001404	0.00001305	0.00001326	-5.556%	2,494,342,742	+24.133%
2025-03-27	0.00001416	0.00001471	0.00001395	0.00001404	-1.057%	3,283,246,687	+17.236%
2025-03-26	0.00001388	0.00001565	0.00001388	0.00001419	+2.307%	12,033,209,714	+15.997%
2025-03-25	0.00001353	0.00001402	0.00001337	0.00001387	+3.046%	3,179,343,104	+18.673%
2025-03-24	0.00001295	0.00001367	0.00001280	0.00001346	+4.099%	1,639,391,342	+22.288%
2025-03-23	0.00001278	0.00001309	0.00001278	0.00001293	+1.174%	1,433,554,141	+27.301%
2025-03-22	0.00001248	0.00001293	0.00001248	0.00001278	+2.158%	466,062,797	+28.795%
2025-03-21	0.00001294	0.00001305	0.00001247	0.00001251	-3.023%	2,249,419,504	+31.575%
2025-03-20	0.00001294	0.00001301	0.00001208	0.00001290	-0.540%	5,551,958,324	+27.597%
2025-03-19	0.00001253	0.00001297	0.00001248	0.00001297	+3.677%	3,202,198,017	+26.908%
2025-03-18	0.00001292	0.00001292	0.00001228	0.00001251	-3.173%	1,480,228,620	+31.575%
2025-03-17	0.00001319	0.00001356	0.00001279	0.00001292	-1.824%	2,335,572,705	+27.399%
2025-03-16	0.00001283	0.00001379	0.00001259	0.00001316	+2.813%	2,402,248,147	+25.076%
2025-03-15	0.00001285	0.00001298	0.00001262	0.00001280	-0.078%	949,392,693	+28.594%
2025-03-14	0.00001200	0.00001292	0.00001200	0.00001281	+6.484%	4,186,481,470	+28.493%
2025-03-13	0.00001232	0.00001239	0.00001180	0.00001203	-2.036%	852,394,403	+36.825%
2025-03-12	0.00001206	0.00001259	0.00001179	0.00001228	+2.248%	1,403,192,714	+34.039%
2025-03-11	0.00001162	0.00001228	0.00001083	0.00001201	+4.344%	3,918,850,738	+37.052%
2025-03-10	0.00001165	0.00001298	0.00001143	0.00001151	-0.947%	3,743,499,751	+43.006%
2025-03-09	0.00001268	0.00001270	0.00001156	0.00001162	-8.215%	2,000,919,330	+41.652%
2025-03-08	0.00001317	0.00001323	0.00001258	0.00001266	-2.840%	3,604,896,632	+30.016%
2025-03-07	0.00001344	0.00001371	0.00001279	0.00001303	-2.251%	2,402,042,221	+26.324%
2025-03-06	0.00001334	0.00001381	0.00001315	0.00001333	-0.448%	3,097,005,628	+23.481%
2025-03-05	0.00001310	0.00001342	0.00001285	0.00001339	+2.370%	2,693,219,799	+22.928%
2025-03-04	0.00001287	0.00001324	0.00001218	0.00001308	+1.160%	6,305,983,192	+25.841%
2025-03-03	0.00001503	0.00001504	0.00001272	0.00001293	-14.597%	9,352,006,682	+27.301%
2025-03-02	0.00001362	0.00001517	0.00001350	0.00001514	+11.324%	5,147,619,429	+8.719%
2025-03-01	0.00001398	0.00001415	0.00001341	0.00001360	-2.299%	2,030,249,710	+21.029%
2025-02-28	0.00001441	0.00001441	0.00001302	0.00001392	-3.601%	6,450,314,018	+18.247%
2025-02-27	0.00001449	0.00001482	0.00001422	0.00001444	+0.417%	1,293,746,161	+13.989%
2025-02-26	0.00001407	0.00001452	0.00001378	0.00001438	+2.203%	2,945,789,518	+14.465%
2025-02-25	0.00001374	0.00001425	0.00001309	0.00001407	+3.532%	3,615,414,601	+16.986%
2025-02-24	0.00001546	0.00001546	0.00001346	0.00001359	-12.096%	5,490,917,485	+21.118%
2025-02-23	0.00001559	0.00001574	0.00001533	0.00001546	-1.214%	992,022,790	+6.468%
2025-02-22	0.00001505	0.00001577	0.00001501	0.00001565	+3.987%	1,979,831,448	+5.176%
2025-02-21	0.00001548	0.00001596	0.00001485	0.00001505	-3.402%	7,498,509,104	+9.369%
2025-02-20	0.00001538	0.00001561	0.00001532	0.00001558	+1.038%	882,728,600	+5.648%
2025-02-19	0.00001523	0.00001551	0.00001509	0.00001542	+1.447%	2,050,793,743	+6.744%
2025-02-18	0.00001568	0.00001573	0.00001490	0.00001520	-3.246%	11,659,026,430	+8.289%
2025-02-17	0.00001595	0.00001627	0.00001540	0.00001571	-1.566%	3,674,144,443	+4.774%
2025-02-16	0.00001636	0.00001636	0.00001586	0.00001596	-2.266%	1,333,806,957	+3.133%
2025-02-15	0.00001671	0.00001698	0.00001624	0.00001633	-2.274%	997,360,860	+0.796%
2025-02-14	0.00001627	0.00001718	0.00001620	0.00001671	+2.768%	2,525,113,996	-1.496%
2025-02-13	0.00001694	0.00001695	0.00001592	0.00001626	-4.577%	3,751,880,877	+1.230%
2025-02-12	0.00001574	0.00001731	0.00001549	0.00001704	+8.397%	3,763,036,611	-3.404%
2025-02-11	0.00001591	0.00001647	0.00001548	0.00001572	-0.506%	3,341,978,833	+4.707%
2025-02-10	0.00001570	0.00001607	0.00001533	0.00001580	+0.637%	2,687,062,126	+4.177%
2025-02-09	0.00001594	0.00001651	0.00001517	0.00001570	-1.691%	3,762,729,166	+4.841%
2025-02-08	0.00001511	0.00001605	0.00001508	0.00001597	+5.762%	3,857,290,321	+3.068%
2025-02-07	0.00001492	0.00001567	0.00001465	0.00001510	+1.889%	3,826,479,173	+9.007%
2025-02-06	0.00001580	0.00001613	0.00001477	0.00001482	-6.084%	5,000,810,283	+11.066%
2025-02-05	0.00001570	0.00001673	0.00001552	0.00001578	+0.702%	4,339,219,489	+4.309%
2025-02-04	0.00001685	0.00001687	0.00001511	0.00001567	-6.892%	7,402,210,781	+5.041%
2025-02-03	0.00001518	0.00001685	0.00001169	0.00001683	+8.441%	18,727,410,197	-2.198%
2025-02-02	0.00001772	0.00001793	0.00001475	0.00001552	-11.968%	17,347,672,535	+6.057%
2025-02-01	0.00001890	0.00001921	0.00001753	0.00001763	-6.571%	1,367,194,952	-6.636%
2025-01-31	0.00001869	0.00001963	0.00001851	0.00001887	+0.801%	2,175,013,098	-12.772%
2025-01-30	0.00001827	0.00001898	0.00001821	0.00001872	+2.351%	1,437,623,159	-12.073%
2025-01-29	0.00001796	0.00001880	0.00001783	0.00001829	+1.668%	1,684,916,210	-10.005%
2025-01-28	0.00001896	0.00001930	0.00001773	0.00001799	-4.613%	2,107,509,421	-8.505%
2025-01-27	0.00001909	0.00001915	0.00001730	0.00001886	-1.205%	6,548,378,310	-12.725%
2025-01-26	0.00001990	0.00002013	0.00001905	0.00001909	-4.119%	4,033,587,989	-13.777%
2025-01-25	0.00001999	0.00002018	0.00001970	0.00001991	-0.251%	2,131,022,206	-17.328%
2025-01-24	0.00002008	0.00002052	0.00001952	0.00001996	-0.992%	4,056,263,315	-17.535%
2025-01-23	0.00002014	0.00002048	0.00001957	0.00002016	-0.198%	13,401,163,291	-18.353%
2025-01-22	0.00002094	0.00002098	0.00002006	0.00002020	-3.118%	8,275,714,009	-18.515%
2025-01-21	0.00002039	0.00002133	0.00001969	0.00002085	+2.811%	8,480,067,778	-21.055%
2025-01-20	0.00002028	0.00002210	0.00001966	0.00002028	+0.049%	15,087,423,175	-18.836%
2025-01-19	0.00002276	0.00002324	0.00001984	0.00002027	-10.901%	14,029,823,558	-18.796%
2025-01-18	0.00002421	0.00002495	0.00002238	0.00002275	-6.108%	12,462,981,035	-27.648%
2025-01-17	0.00002205	0.00002458	0.00002199	0.00002423	+10.287%	24,752,147,499	-32.068%
2025-01-16	0.00002277	0.00002277	0.00002172	0.00002197	-3.258%	6,470,406,850	-25.080%
2025-01-15	0.00002154	0.00002282	0.00002095	0.00002271	+4.896%	7,274,609,750	-27.521%
2025-01-14	0.00002115	0.00002193	0.00002114	0.00002165	+1.978%	4,712,931,070	-23.972%
2025-01-13	0.00002158	0.00002213	0.00001965	0.00002123	-1.439%	12,048,559,844	-22.468%
2025-01-12	0.00002218	0.00002218	0.00002132	0.00002154	-2.929%	4,919,348,355	-23.584%
2025-01-11	0.00002157	0.00002271	0.00002136	0.00002219	+2.874%	3,473,745,568	-25.822%
2025-01-10	0.00002120	0.00002186	0.00002105	0.00002157	+2.568%	4,083,060,884	-23.690%
2025-01-09	0.00002133	0.00002200	0.00002051	0.00002103	-1.406%	22,823,280,625	-21.731%
2025-01-08	0.00002192	0.00002197	0.00002033	0.00002133	-2.514%	3,335,692,756	-22.832%
2025-01-07	0.00002398	0.00002425	0.00002169	0.00002188	-8.719%	5,809,049,322	-24.771%
2025-01-06	0.00002387	0.00002453	0.00002344	0.00002397	+0.251%	6,875,871,766	-31.331%
2025-01-05	0.00002430	0.00002436	0.00002344	0.00002391	-1.726%	2,661,742,496	-31.159%
2025-01-04	0.00002443	0.00002490	0.00002391	0.00002433	-0.287%	6,290,609,872	-32.347%
2025-01-03	0.00002290	0.00002461	0.00002250	0.00002440	+6.690%	10,970,384,416	-32.541%
2025-01-02	0.00002164	0.00002302	0.00002162	0.00002287	+5.880%	9,861,677,711	-28.028%
2025-01-01	0.00002113	0.00002172	0.00002072	0.00002160	+2.128%	7,210,810,267	-23.796%
2024-12-31	0.00002113	0.00002187	0.00002051	0.00002115	-0.047%	6,641,919,009	-22.175%
2024-12-30	0.00002133	0.00002186	0.00002059	0.00002116	-1.029%	6,113,347,647	-22.212%
2024-12-29	0.00002213	0.00002242	0.00002135	0.00002138	-3.824%	4,227,527,634	-23.012%
2024-12-28	0.00002173	0.00002238	0.00002157	0.00002223	+3.155%	3,157,616,751	-25.956%
2024-12-27	0.00002161	0.00002239	0.00002137	0.00002155	-0.046%	2,414,921,852	-23.619%
2024-12-26	0.00002293	0.00002309	0.00002129	0.00002156	-5.852%	5,165,563,703	-23.655%
2024-12-25	0.00002344	0.00002406	0.00002253	0.00002290	-2.345%	7,327,578,653	-28.122%
2024-12-24	0.00002242	0.00002362	0.00002110	0.00002345	+4.501%	15,437,679,302	-29.808%
2024-12-23	0.00002147	0.00002283	0.00002100	0.00002244	+4.372%	13,816,735,720	-26.649%
2024-12-22	0.00002167	0.00002221	0.00002091	0.00002150	-1.013%	9,168,943,167	-23.442%
2024-12-21	0.00002249	0.00002398	0.00002142	0.00002172	-3.122%	11,325,187,255	-24.217%
2024-12-20	0.00002159	0.00002271	0.00001855	0.00002242	+3.796%	23,327,300,920	-26.583%
2024-12-19	0.00002412	0.00002451	0.00002109	0.00002160	-10.262%	27,524,634,941	-23.796%
2024-12-18	0.00002626	0.00002644	0.00002388	0.00002407	-8.340%	15,336,065,838	-31.616%
2024-12-17	0.00002723	0.00002745	0.00002604	0.00002626	-3.527%	5,610,304,852	-37.319%
2024-12-16	0.00002791	0.00002853	0.00002659	0.00002722	-2.227%	18,873,361,165	-39.530%
2024-12-15	0.00002742	0.00002799	0.00002684	0.00002784	+1.200%	17,699,402,616	-40.876%
2024-12-14	0.00002853	0.00002882	0.00002688	0.00002751	-3.676%	8,279,398,606	-40.167%
2024-12-13	0.00002814	0.00002858	0.00002746	0.00002856	+1.493%	8,698,021,136	-42.367%
2024-12-12	0.00002880	0.00002975	0.00002783	0.00002814	-2.156%	13,422,487,446	-41.507%
2024-12-11	0.00002707	0.00002929	0.00002603	0.00002876	+5.930%	30,293,820,337	-42.768%
2024-12-10	0.00002740	0.00002777	0.00002412	0.00002715	-0.912%	33,239,487,739	-39.374%
2024-12-09	0.00003216	0.00003219	0.00002569	0.00002740	-14.827%	40,403,404,998	-39.927%
2024-12-08	0.00003194	0.00003338	0.00003136	0.00003217	+0.689%	29,038,454,146	-48.834%
2024-12-07	0.00003073	0.00003330	0.00003031	0.00003195	+3.936%	35,930,174,413	-48.482%
2024-12-06	0.00003041	0.00003142	0.00002942	0.00003074	+1.052%	19,102,338,309	-46.454%
2024-12-05	0.00003280	0.00003293	0.00002964	0.00003042	-7.594%	51,837,612,579	-45.891%
2024-12-04	0.00002862	0.00003298	0.00002856	0.00003292	+15.065%	59,398,729,863	-50.000%
2024-12-03	0.00002988	0.00003091	0.00002710	0.00002861	-4.282%	42,325,552,708	-42.468%
2024-12-02	0.00003085	0.00003259	0.00002797	0.00002989	-3.112%	60,265,864,147	-44.931%
2024-12-01	0.00002666	0.00003313	0.00002660	0.00003085	+15.543%	149,358,229,828	-46.645%
2024-11-30	0.00002600	0.00002751	0.00002559	0.00002670	+2.260%	39,199,326,350	-38.352%
2024-11-29	0.00002550	0.00002633	0.00002531	0.00002611	+2.513%	16,997,824,304	-36.959%
2024-11-28	0.00002575	0.00002645	0.00002493	0.00002547	-1.087%	19,412,203,179	-35.375%
2024-11-27	0.00002439	0.00002583	0.00002408	0.00002575	+5.967%	17,206,301,404	-36.078%
2024-11-26	0.00002475	0.00002539	0.00002340	0.00002430	-1.937%	19,044,812,077	-32.263%
2024-11-25	0.00002560	0.00002646	0.00002436	0.00002478	-3.617%	31,594,916,179	-33.575%
2024-11-24	0.00002600	0.00002815	0.00002434	0.00002571	-0.657%	36,069,405,553	-35.978%
2024-11-23	0.00002544	0.00002808	0.00002493	0.00002588	+1.730%	64,852,296,969	-36.399%
2024-11-22	0.00002483	0.00002573	0.00002433	0.00002544	+2.457%	45,063,314,286	-35.299%
2024-11-21	0.00002388	0.00002547	0.00002307	0.00002483	+3.891%	32,692,722,918	-33.709%
2024-11-20	0.00002477	0.00002480	0.00002342	0.00002390	-3.473%	29,273,721,046	-31.130%
2024-11-19	0.00002486	0.00002600	0.00002429	0.00002476	-0.282%	21,477,431,235	-33.522%
2024-11-18	0.00002483	0.00002580	0.00002400	0.00002483	+0.081%	31,790,130,329	-33.709%
2024-11-17	0.00002462	0.00002571	0.00002228	0.00002481	+0.731%	38,285,593,006	-33.656%
2024-11-16	0.00002545	0.00002618	0.00002404	0.00002463	-3.412%	36,207,278,463	-33.171%
2024-11-15	0.00002340	0.00002601	0.00002263	0.00002550	+9.161%	41,390,710,909	-35.451%
2024-11-14	0.00002580	0.00002674	0.00002285	0.00002336	-9.422%	50,357,018,773	-29.538%
2024-11-13	0.00002646	0.00002789	0.00002339	0.00002579	-2.458%	98,247,033,088	-36.177%
2024-11-12	0.00002782	0.00003031	0.00002450	0.00002644	-4.926%	113,931,486,176	-37.746%
2024-11-11	0.00002605	0.00002889	0.00002445	0.00002781	+6.674%	119,767,827,584	-40.813%
2024-11-10	0.00002050	0.00002805	0.00002016	0.00002607	+27.295%	143,857,181,143	-36.862%
2024-11-09	0.00001893	0.00002048	0.00001851	0.00002048	+7.676%	23,208,292,877	-19.629%
2024-11-08	0.00001917	0.00001943	0.00001842	0.00001902	-0.314%	20,099,424,855	-13.460%
2024-11-07	0.00001911	0.00001947	0.00001789	0.00001908	-0.052%	18,379,004,876	-13.732%
2024-11-06	0.00001795	0.00001962	0.00001786	0.00001909	+7.067%	40,591,817,599	-13.777%
2024-11-05	0.00001692	0.00001844	0.00001690	0.00001783	+5.753%	29,217,748,859	-7.684%
2024-11-04	0.00001685	0.00001722	0.00001642	0.00001686	+0.059%	7,345,977,711	-2.372%
2024-11-03	0.00001743	0.00001743	0.00001622	0.00001685	-3.217%	12,491,120,271	-2.315%
2024-11-02	0.00001760	0.00001791	0.00001727	0.00001741	-1.023%	2,862,740,646	-5.457%
2024-11-01	0.00001798	0.00001815	0.00001719	0.00001759	-1.732%	11,722,864,501	-6.424%
2024-10-31	0.00001837	0.00001917	0.00001773	0.00001790	-2.717%	13,042,515,589	-8.045%
2024-10-30	0.00001907	0.00001926	0.00001822	0.00001840	-3.361%	12,197,989,765	-10.543%
2024-10-29	0.00001823	0.00001970	0.00001812	0.00001904	+4.730%	33,887,874,787	-13.550%
2024-10-28	0.00001721	0.00001834	0.00001683	0.00001818	+5.759%	13,607,402,091	-9.461%
2024-10-27	0.00001702	0.00001734	0.00001685	0.00001719	+1.118%	4,976,068,164	-4.247%
2024-10-26	0.00001650	0.00001711	0.00001639	0.00001700	+2.595%	8,116,005,574	-3.176%
2024-10-25	0.00001803	0.00001804	0.00001602	0.00001657	-7.944%	16,358,836,382	-0.664%
2024-10-24	0.00001763	0.00001818	0.00001743	0.00001800	+1.925%	4,675,384,641	-8.556%
2024-10-23	0.00001820	0.00001820	0.00001708	0.00001766	-2.539%	13,547,747,458	-6.795%
2024-10-22	0.00001842	0.00001860	0.00001793	0.00001812	-1.253%	11,148,790,675	-9.161%
2024-10-21	0.00001899	0.00001928	0.00001806	0.00001835	-3.319%	13,258,828,846	-10.300%
2024-10-20	0.00001902	0.00001913	0.00001842	0.00001898	-0.472%	7,250,444,036	-13.277%
2024-10-19	0.00001880	0.00001944	0.00001867	0.00001907	+1.328%	30,120,043,643	-13.686%
2024-10-18	0.00001821	0.00001924	0.00001815	0.00001882	+3.520%	16,989,577,014	-12.540%
2024-10-17	0.00001860	0.00001871	0.00001761	0.00001818	-2.205%	15,565,233,405	-9.461%
2024-10-16	0.00001823	0.00001915	0.00001792	0.00001859	+2.087%	20,234,311,311	-11.458%
2024-10-15	0.00001864	0.00001887	0.00001754	0.00001821	-2.359%	18,690,966,666	-9.610%
2024-10-14	0.00001760	0.00001889	0.00001738	0.00001865	+5.846%	22,674,118,734	-11.743%
2024-10-13	0.00001780	0.00001789	0.00001711	0.00001762	-1.011%	7,226,393,412	-6.583%
2024-10-12	0.00001772	0.00001810	0.00001764	0.00001780	+1.136%	8,977,968,654	-7.528%
2024-10-11	0.00001672	0.00001807	0.00001661	0.00001760	+5.263%	18,963,818,270	-6.477%
2024-10-10	0.00001687	0.00001721	0.00001608	0.00001672	-1.299%	22,378,085,476	-1.555%
2024-10-09	0.00001727	0.00001798	0.00001674	0.00001694	-1.854%	8,033,573,299	-2.834%
2024-10-08	0.00001746	0.00001767	0.00001700	0.00001726	-1.145%	13,467,695,819	-4.635%
2024-10-07	0.00001807	0.00001870	0.00001743	0.00001746	-3.696%	24,611,972,011	-5.727%
2024-10-06	0.00001725	0.00001882	0.00001713	0.00001813	+4.496%	30,478,863,463	-9.211%
2024-10-05	0.00001735	0.00001790	0.00001684	0.00001735	+0.115%	32,149,015,852	-5.130%
2024-10-04	0.00001610	0.00001769	0.00001596	0.00001733	+8.380%	44,607,890,711	-5.020%
2024-10-03	0.00001630	0.00001674	0.00001550	0.00001599	-1.902%	20,622,691,095	+2.939%
2024-10-02	0.00001646	0.00001708	0.00001604	0.00001630	-0.670%	23,488,801,206	+0.982%
2024-10-01	0.00001767	0.00001862	0.00001589	0.00001641	-6.920%	56,432,735,502	+0.305%
2024-09-30	0.00001937	0.00001937	0.00001743	0.00001763	-8.889%	20,914,897,837	-6.636%
2024-09-29	0.00001964	0.00002035	0.00001906	0.00001935	-1.477%	14,805,792,243	-14.935%
2024-09-28	0.00002029	0.00002145	0.00001908	0.00001964	-3.012%	28,464,779,299	-16.191%
2024-09-27	0.00001861	0.00002165	0.00001858	0.00002025	+8.812%	79,567,521,714	-18.716%
2024-09-26	0.00001530	0.00001935	0.00001440	0.00001861	+22.193%	58,529,528,902	-11.553%
2024-09-25	0.00001482	0.00001575	0.00001474	0.00001523	+2.628%	13,180,598,974	+8.076%
2024-09-24	0.00001450	0.00001491	0.00001429	0.00001484	+2.557%	6,558,264,375	+10.916%
2024-09-23	0.00001452	0.00001484	0.00001423	0.00001447	-0.618%	6,418,954,973	+13.753%
2024-09-22	0.00001497	0.00001507	0.00001418	0.00001456	-2.739%	6,692,250,253	+13.049%
2024-09-21	0.00001434	0.00001503	0.00001411	0.00001497	+4.248%	7,599,094,415	+9.953%
2024-09-20	0.00001413	0.00001450	0.00001390	0.00001436	+1.844%	11,854,527,905	+14.624%
2024-09-19	0.00001368	0.00001456	0.00001363	0.00001410	+3.221%	11,960,423,281	+16.738%
2024-09-18	0.00001326	0.00001367	0.00001298	0.00001366	+2.861%	4,221,090,025	+20.498%
2024-09-17	0.00001315	0.00001354	0.00001305	0.00001328	+0.606%	3,656,962,944	+23.946%
2024-09-16	0.00001335	0.00001343	0.00001302	0.00001320	-1.932%	3,696,962,608	+24.697%
2024-09-15	0.00001369	0.00001383	0.00001330	0.00001346	-1.752%	3,118,360,629	+22.288%
2024-09-14	0.00001397	0.00001404	0.00001362	0.00001370	-1.933%	2,762,412,659	+20.146%
2024-09-13	0.00001345	0.00001406	0.00001337	0.00001397	+3.558%	4,072,423,700	+17.824%
2024-09-12	0.00001327	0.00001350	0.00001321	0.00001349	+1.658%	3,532,625,538	+22.016%
2024-09-11	0.00001354	0.00001354	0.00001295	0.00001327	-1.849%	11,086,455,128	+24.039%
2024-09-10	0.00001352	0.00001365	0.00001330	0.00001352	+0.371%	5,290,092,183	+21.746%
2024-09-09	0.00001309	0.00001373	0.00001299	0.00001347	+3.298%	12,133,081,920	+22.197%
2024-09-08	0.00001286	0.00001314	0.00001284	0.00001304	+1.637%	3,818,745,805	+26.227%
2024-09-07	0.00001280	0.00001302	0.00001273	0.00001283	+0.313%	5,195,027,438	+28.293%
2024-09-06	0.00001317	0.00001345	0.00001233	0.00001279	-3.106%	12,429,464,833	+28.694%
2024-09-05	0.00001360	0.00001362	0.00001307	0.00001320	-2.295%	11,389,258,164	+24.697%
2024-09-04	0.00001310	0.00001367	0.00001245	0.00001351	+3.209%	11,252,279,790	+21.836%
2024-09-03	0.00001365	0.00001384	0.00001305	0.00001309	-4.243%	6,280,037,193	+25.745%
2024-09-02	0.00001314	0.00001371	0.00001311	0.00001367	+4.033%	5,483,197,313	+20.410%
2024-09-01	0.00001381	0.00001386	0.00001304	0.00001314	-4.920%	3,959,658,873	+25.266%
2024-08-31	0.00001398	0.00001409	0.00001363	0.00001382	-1.356%	5,997,364,089	+19.103%
2024-08-30	0.00001402	0.00001421	0.00001366	0.00001401	-0.497%	9,432,284,088	+17.488%
2024-08-29	0.00001387	0.00001454	0.00001382	0.00001408	+1.734%	12,406,396,117	+16.903%
2024-08-28	0.00001374	0.00001419	0.00001342	0.00001384	+0.290%	8,827,335,527	+18.931%
2024-08-27	0.00001461	0.00001483	0.00001334	0.00001380	-5.609%	8,937,319,255	+19.275%
2024-08-26	0.00001519	0.00001525	0.00001435	0.00001462	-3.243%	8,782,709,534	+12.585%
2024-08-25	0.00001560	0.00001564	0.00001470	0.00001511	-3.203%	8,704,396,313	+8.934%
2024-08-24	0.00001530	0.00001610	0.00001345	0.00001561	+2.160%	24,716,890,155	+5.445%
2024-08-23	0.00001405	0.00001550	0.00001405	0.00001528	+8.987%	14,929,828,101	+7.723%
2024-08-22	0.00001409	0.00001438	0.00001385	0.00001402	-0.426%	11,908,639,760	+17.404%
2024-08-21	0.00001365	0.00001422	0.00001347	0.00001408	+3.150%	10,129,135,872	+16.903%
2024-08-20	0.00001332	0.00001390	0.00001332	0.00001365	+2.171%	7,783,409,464	+20.586%
2024-08-19	0.00001323	0.00001350	0.00001300	0.00001336	+0.906%	8,383,679,416	+23.204%
2024-08-18	0.00001335	0.00001358	0.00001324	0.00001324	-0.675%	5,390,900,638	+24.320%
2024-08-17	0.00001318	0.00001341	0.00001314	0.00001333	+0.832%	5,117,343,813	+23.481%
2024-08-16	0.00001327	0.00001347	0.00001291	0.00001322	-0.377%	5,232,923,663	+24.508%
2024-08-15	0.00001363	0.00001375	0.00001313	0.00001327	-2.713%	5,174,638,840	+24.039%
2024-08-14	0.00001389	0.00001401	0.00001345	0.00001364	-1.658%	5,200,136,070	+20.674%
2024-08-13	0.00001386	0.00001403	0.00001351	0.00001387	-0.431%	7,800,957,283	+18.673%
2024-08-12	0.00001337	0.00001411	0.00001336	0.00001393	+4.345%	9,590,519,884	+18.162%
2024-08-11	0.00001414	0.00001468	0.00001329	0.00001335	-5.252%	14,745,720,004	+23.296%
2024-08-10	0.00001401	0.00001428	0.00001389	0.00001409	+0.715%	4,131,274,959	+16.820%
2024-08-09	0.00001427	0.00001428	0.00001368	0.00001399	-2.031%	11,333,555,820	+17.655%
2024-08-08	0.00001287	0.00001438	0.00001267	0.00001428	+11.215%	10,757,504,414	+15.266%
2024-08-07	0.00001346	0.00001393	0.00001272	0.00001284	-4.322%	15,456,933,106	+28.193%
2024-08-06	0.00001321	0.00001404	0.00001313	0.00001342	+1.283%	11,943,867,842	+22.653%
2024-08-05	0.00001338	0.00001395	0.00001077	0.00001325	-0.376%	72,185,339,330	+24.226%
2024-08-04	0.00001421	0.00001430	0.00001299	0.00001330	-6.404%	10,863,094,313	+23.759%
2024-08-03	0.00001464	0.00001481	0.00001380	0.00001421	-3.202%	15,011,394,658	+15.834%
2024-08-02	0.00001584	0.00001586	0.00001461	0.00001468	-7.323%	11,461,784,017	+12.125%
2024-08-01	0.00001592	0.00001604	0.00001496	0.00001584	-0.690%	20,683,369,840	+3.914%
2024-07-31	0.00001639	0.00001668	0.00001572	0.00001595	-2.744%	9,515,823,239	+3.197%
2024-07-30	0.00001661	0.00001681	0.00001603	0.00001640	-1.442%	5,801,078,186	+0.366%
2024-07-29	0.00001680	0.00001729	0.00001654	0.00001664	-0.834%	5,734,815,479	-1.082%
2024-07-28	0.00001700	0.00001713	0.00001662	0.00001678	-1.410%	3,158,848,044	-1.907%
2024-07-27	0.00001696	0.00001760	0.00001673	0.00001702	+0.354%	17,929,013,209	-3.290%
2024-07-26	0.00001641	0.00001701	0.00001641	0.00001696	+3.352%	7,224,524,126	-2.948%
2024-07-25	0.00001679	0.00001686	0.00001582	0.00001641	-2.205%	18,500,774,217	+0.305%
2024-07-24	0.00001710	0.00001755	0.00001662	0.00001678	-1.410%	15,213,363,328	-1.907%
2024-07-23	0.00001755	0.00001777	0.00001672	0.00001702	-3.020%	13,027,746,032	-3.290%
2024-07-22	0.00001827	0.00001827	0.00001742	0.00001755	-3.252%	10,913,020,305	-6.211%
2024-07-21	0.00001807	0.00001844	0.00001702	0.00001814	+0.276%	16,977,676,378	-9.261%
2024-07-20	0.00001788	0.00001845	0.00001749	0.00001809	+1.744%	13,580,735,700	-9.011%
2024-07-19	0.00001739	0.00001819	0.00001688	0.00001778	+2.243%	25,583,053,244	-7.424%
2024-07-18	0.00001863	0.00001895	0.00001650	0.00001739	-6.455%	29,010,044,731	-5.348%
2024-07-17	0.00001932	0.00001982	0.00001852	0.00001859	-3.729%	19,531,485,079	-11.458%
2024-07-16	0.00001929	0.00002000	0.00001841	0.00001931	+0.783%	29,108,218,062	-14.759%
2024-07-15	0.00001769	0.00001934	0.00001750	0.00001916	+8.555%	18,941,479,538	-14.092%
2024-07-14	0.00001713	0.00001776	0.00001678	0.00001765	+3.216%	21,582,146,755	-6.742%
2024-07-13	0.00001646	0.00001739	0.00001645	0.00001710	+3.951%	11,110,102,216	-3.743%
2024-07-12	0.00001625	0.00001661	0.00001580	0.00001645	+1.231%	8,330,359,982	+0.061%
2024-07-11	0.00001639	0.00001699	0.00001617	0.00001625	-1.035%	8,835,272,898	+1.292%
2024-07-10	0.00001628	0.00001686	0.00001605	0.00001642	+0.367%	4,024,761,451	+0.244%
2024-07-09	0.00001616	0.00001663	0.00001594	0.00001636	+1.300%	4,279,438,394	+0.611%
2024-07-08	0.00001553	0.00001704	0.00001473	0.00001615	+4.126%	21,559,874,038	+1.920%
2024-07-07	0.00001733	0.00001733	0.00001539	0.00001551	-10.708%	21,220,628,340	+6.125%
2024-07-06	0.00001493	0.00001751	0.00001467	0.00001737	+16.110%	30,537,960,280	-5.239%
2024-07-05	0.00001457	0.00001505	0.00001273	0.00001496	+2.186%	21,506,671,288	+10.027%
2024-07-04	0.00001638	0.00001649	0.00001457	0.00001464	-10.623%	13,957,599,809	+12.432%
2024-07-03	0.00001725	0.00001747	0.00001614	0.00001638	-5.043%	11,502,417,384	+0.488%
2024-07-02	0.00001706	0.00001739	0.00001698	0.00001725	+1.114%	7,297,291,988	-4.580%
2024-07-01	0.00001727	0.00001759	0.00001698	0.00001706	-1.044%	3,661,866,492	-3.517%
2024-06-30	0.00001690	0.00001741	0.00001665	0.00001724	+2.012%	2,776,191,370	-4.524%
2024-06-29	0.00001700	0.00001722	0.00001688	0.00001690	-0.588%	3,822,123,440	-2.604%
2024-06-28	0.00001754	0.00001809	0.00001681	0.00001700	-3.134%	12,692,192,217	-3.176%
2024-06-27	0.00001714	0.00001770	0.00001688	0.00001755	+2.332%	5,040,242,687	-6.211%
2024-06-26	0.00001775	0.00001806	0.00001713	0.00001715	-3.326%	5,661,625,867	-4.023%
2024-06-25	0.00001704	0.00001823	0.00001698	0.00001774	+4.108%	18,234,624,764	-7.215%
2024-06-24	0.00001754	0.00001765	0.00001600	0.00001704	-2.629%	24,349,565,409	-3.404%
2024-06-23	0.00001796	0.00001821	0.00001745	0.00001750	-2.832%	7,108,113,321	-5.943%
2024-06-22	0.00001784	0.00001830	0.00001765	0.00001801	+0.783%	3,704,634,660	-8.606%
2024-06-21	0.00001806	0.00001822	0.00001743	0.00001787	-0.777%	7,850,757,393	-7.890%
2024-06-20	0.00001804	0.00001899	0.00001785	0.00001801	-0.277%	11,393,447,878	-8.606%
2024-06-19	0.00001810	0.00001891	0.00001796	0.00001806	-0.276%	13,523,812,536	-8.859%
2024-06-18	0.00001938	0.00001942	0.00001720	0.00001811	-6.263%	29,066,037,674	-9.111%
2024-06-17	0.00002090	0.00002107	0.00001865	0.00001932	-7.604%	18,338,283,780	-14.803%
2024-06-16	0.00002073	0.00002106	0.00002042	0.00002091	+0.723%	3,959,187,865	-21.282%
2024-06-15	0.00002028	0.00002099	0.00002000	0.00002076	+2.417%	7,352,373,157	-20.713%
2024-06-14	0.00002122	0.00002186	0.00001963	0.00002027	-4.567%	17,944,210,062	-18.796%
2024-06-13	0.00002217	0.00002217	0.00002100	0.00002124	-4.324%	7,966,788,774	-22.505%
2024-06-12	0.00002165	0.00002321	0.00002114	0.00002220	+2.540%	25,127,251,095	-25.856%
2024-06-11	0.00002290	0.00002298	0.00002109	0.00002165	-5.582%	16,702,965,132	-23.972%
2024-06-10	0.00002347	0.00002358	0.00002272	0.00002293	-2.550%	10,690,645,474	-28.216%
2024-06-09	0.00002320	0.00002364	0.00002296	0.00002353	+1.335%	6,280,821,425	-30.047%
2024-06-08	0.00002371	0.00002411	0.00002303	0.00002322	-2.067%	9,629,892,591	-29.113%
2024-06-07	0.00002524	0.00002548	0.00002221	0.00002371	-5.913%	29,008,243,835	-30.578%
2024-06-06	0.00002590	0.00002619	0.00002497	0.00002520	-2.703%	19,418,029,290	-34.683%
2024-06-05	0.00002462	0.00002631	0.00002454	0.00002590	+5.242%	31,630,545,728	-36.448%
2024-06-04	0.00002454	0.00002464	0.00002369	0.00002461	+0.654%	19,634,919,997	-33.117%
2024-06-03	0.00002461	0.00002533	0.00002426	0.00002445	-0.731%	17,700,357,743	-32.679%
2024-06-02	0.00002526	0.00002549	0.00002399	0.00002463	-2.455%	11,698,288,572	-33.171%
2024-06-01	0.00002549	0.00002549	0.00002513	0.00002525	-0.825%	13,427,926,326	-34.812%
2024-05-31	0.00002581	0.00002632	0.00002491	0.00002546	-1.661%	13,930,627,863	-35.350%
2024-05-30	0.00002755	0.00002858	0.00002564	0.00002589	-5.991%	45,885,142,082	-36.423%
2024-05-29	0.00002680	0.00002942	0.00002654	0.00002754	+2.876%	84,368,294,785	-40.232%
2024-05-28	0.00002548	0.00002718	0.00002453	0.00002677	+4.939%	67,095,697,352	-38.513%
2024-05-27	0.00002437	0.00002616	0.00002436	0.00002551	+4.764%	24,970,628,803	-35.476%
2024-05-26	0.00002508	0.00002511	0.00002416	0.00002435	-2.756%	9,773,170,972	-32.402%
2024-05-25	0.00002438	0.00002523	0.00002430	0.00002504	+2.623%	13,794,409,407	-34.265%
2024-05-24	0.00002461	0.00002507	0.00002365	0.00002440	-0.813%	12,181,408,706	-32.541%
2024-05-23	0.00002539	0.00002571	0.00002350	0.00002460	-2.844%	23,737,227,813	-33.089%
2024-05-22	0.00002609	0.00002683	0.00002504	0.00002532	-3.285%	36,446,374,511	-34.992%
2024-05-21	0.00002606	0.00002664	0.00002503	0.00002618	+0.499%	49,692,834,162	-37.128%
2024-05-20	0.00002388	0.00002610	0.00002355	0.00002605	+9.179%	33,553,657,993	-36.814%
2024-05-19	0.00002475	0.00002506	0.00002362	0.00002386	-3.596%	10,299,580,715	-31.014%
2024-05-18	0.00002497	0.00002517	0.00002436	0.00002475	-1.000%	7,770,797,833	-33.495%
2024-05-17	0.00002455	0.00002529	0.00002422	0.00002500	+1.833%	17,252,948,361	-34.160%
2024-05-16	0.00002524	0.00002585	0.00002421	0.00002455	-2.734%	19,963,055,990	-32.953%
2024-05-15	0.00002307	0.00002551	0.00002289	0.00002524	+9.882%	27,508,592,272	-34.786%
2024-05-14	0.00002330	0.00002441	0.00002291	0.00002297	-1.543%	20,437,105,104	-28.341%
2024-05-13	0.00002237	0.00002458	0.00002155	0.00002333	+4.525%	27,564,844,487	-29.447%
2024-05-12	0.00002253	0.00002274	0.00002213	0.00002232	-0.712%	5,050,604,431	-26.254%
2024-05-11	0.00002247	0.00002290	0.00002240	0.00002248	+0.134%	6,241,287,030	-26.779%
2024-05-10	0.00002346	0.00002359	0.00002211	0.00002245	-4.264%	14,868,300,085	-26.682%
2024-05-09	0.00002255	0.00002375	0.00002234	0.00002345	+3.807%	14,172,171,175	-29.808%
2024-05-08	0.00002298	0.00002324	0.00002236	0.00002259	-2.208%	18,202,445,341	-27.136%
2024-05-07	0.00002387	0.00002423	0.00002295	0.00002310	-3.185%	9,965,425,390	-28.745%

.dark-mode .hqyDsY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqyDsY{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether (BINANCEUS:SHIBUSDT)crypto Binance.US

SHIBUSDT
SHIBA INU / Tether (BINANCEUS:SHIBUSDT)
crypto Binance.US