Dark

SHIBUSDT
SHIBA INU / Tether USD
crypto Coinbase

Real-time

Jul 11, 2026 8:00:00 PM EDT

0.0000043000USDT-2.273%(-0.0000001000)35,164,9540

0.0000043000Bid 0.0000044000Ask 0.0000001000Spread

Composite
0.0000043011 Binance
0.0000043000 OKX
0.0000043020 Huobi
0.0000043000 HitBTC
0.0000043011 Bitfinex
0.0000042900 Binance.US
0.0000042700 Coinbase
0.0000043000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.0000043	0.0000043	0.0000043	0.0000043	-2.273%	35,164,954	0.000%
2026-07-11	0.0000044	0.0000044	0.0000044	0.0000044	0.000%	175,507,548	-2.273%
2026-07-10	0.0000044	0.0000044	0.0000044	0.0000044	+2.326%	23,793,285	-2.273%
2026-07-09	0.0000043	0.0000043	0.0000042	0.0000043	0.000%	1,498,936,062	0.000%
2026-07-08	0.0000044	0.0000044	0.0000042	0.0000043	-2.273%	1,203,167,755	0.000%
2026-07-07	0.0000044	0.0000045	0.0000044	0.0000044	0.000%	264,936,424	-2.273%
2026-07-06	0.0000044	0.0000044	0.0000043	0.0000044	0.000%	225,979,185	-2.273%
2026-07-05	0.0000044	0.0000044	0.0000043	0.0000044	0.000%	565,599,514	-2.273%
2026-07-04	0.0000044	0.0000046	0.0000044	0.0000044	0.000%	2,995,832,628	-2.273%
2026-07-03	0.0000043	0.0000044	0.0000043	0.0000044	+2.326%	516,390,788	-2.273%
2026-07-02	0.0000043	0.0000044	0.0000043	0.0000043	0.000%	85,646,274	0.000%
2026-07-01	0.0000043	0.0000043	0.0000043	0.0000043	+2.381%	61,405,514	0.000%
2026-06-30	0.0000043	0.0000043	0.0000042	0.0000042	-2.326%	93,890,432	+2.381%
2026-06-29	0.0000042	0.0000044	0.0000042	0.0000043	+4.878%	1,366,274,518	0.000%
2026-06-28	0.0000042	0.0000042	0.0000041	0.0000041	-2.381%	592,089,131	+4.878%
2026-06-27	0.0000043	0.0000043	0.0000042	0.0000042	0.000%	1,563,667,905	+2.381%
2026-06-26	0.0000042	0.0000042	0.0000041	0.0000042	0.000%	1,270,280,101	+2.381%
2026-06-25	0.0000044	0.0000045	0.0000041	0.0000042	-4.545%	3,990,312,726	+2.381%
2026-06-24	0.0000046	0.0000046	0.0000043	0.0000044	-2.222%	203,997,141	-2.273%
2026-06-23	0.0000046	0.0000047	0.0000045	0.0000045	-4.255%	614,394,723	-4.444%
2026-06-22	0.0000047	0.0000047	0.0000047	0.0000047	0.000%	222,943,377	-8.511%
2026-06-21	0.0000047	0.0000047	0.0000047	0.0000047	0.000%	258,845,042	-8.511%
2026-06-20	0.0000048	0.0000048	0.0000047	0.0000047	-2.083%	511,001,693	-8.511%
2026-06-19	0.0000048	0.0000048	0.0000047	0.0000048	0.000%	827,562,552	-10.417%
2026-06-18	0.0000050	0.0000050	0.0000047	0.0000048	-2.041%	3,102,703,414	-10.417%
2026-06-17	0.0000050	0.0000050	0.0000049	0.0000049	0.000%	6,718,556,068	-12.245%
2026-06-16	0.0000050	0.0000050	0.0000049	0.0000049	-2.000%	3,633,299,624	-12.245%
2026-06-15	0.0000050	0.0000051	0.0000050	0.0000050	0.000%	1,160,171,544	-14.000%
2026-06-14	0.0000050	0.0000050	0.0000049	0.0000050	0.000%	2,496,866,977	-14.000%
2026-06-13	0.0000050	0.0000051	0.0000050	0.0000050	+2.041%	1,600,158,433	-14.000%
2026-06-12	0.0000048	0.0000049	0.0000048	0.0000049	+2.083%	577,734,675	-12.245%
2026-06-11	0.0000047	0.0000048	0.0000047	0.0000048	+2.128%	99,609,115	-10.417%
2026-06-10	0.0000047	0.0000047	0.0000046	0.0000047	0.000%	669,261,826	-8.511%
2026-06-09	0.0000047	0.0000048	0.0000046	0.0000047	-2.083%	2,188,044,075	-8.511%
2026-06-08	0.0000047	0.0000048	0.0000047	0.0000048	+2.128%	2,267,221,075	-10.417%
2026-06-07	0.0000046	0.0000048	0.0000046	0.0000047	+4.444%	3,187,436,887	-8.511%
2026-06-06	0.0000046	0.0000046	0.0000044	0.0000045	-2.174%	1,587,422,523	-4.444%
2026-06-05	0.0000049	0.0000049	0.0000045	0.0000046	-6.122%	7,533,470,567	-6.522%
2026-06-04	0.0000050	0.0000052	0.0000049	0.0000049	-3.922%	8,743,736,953	-12.245%
2026-06-03	0.0000052	0.0000054	0.0000051	0.0000051	-1.923%	1,920,423,805	-15.686%
2026-06-02	0.0000055	0.0000055	0.0000051	0.0000052	-5.455%	3,371,606,154	-17.308%
2026-06-01	0.0000055	0.0000056	0.0000054	0.0000055	0.000%	667,084,540	-21.818%
2026-05-31	0.0000055	0.0000055	0.0000054	0.0000055	0.000%	702,358,120	-21.818%
2026-05-30	0.0000055	0.0000056	0.0000055	0.0000055	0.000%	1,017,985,533	-21.818%
2026-05-29	0.0000054	0.0000055	0.0000053	0.0000055	+1.852%	2,371,655,052	-21.818%
2026-05-28	0.0000053	0.0000054	0.0000053	0.0000054	0.000%	1,578,743,195	-20.370%
2026-05-27	0.0000056	0.0000056	0.0000054	0.0000054	-3.571%	8,080,912,139	-20.370%
2026-05-26	0.0000055	0.0000056	0.0000055	0.0000056	+1.818%	289,386,895	-23.214%
2026-05-25	0.0000056	0.0000057	0.0000054	0.0000055	-1.786%	4,305,922,457	-21.818%
2026-05-24	0.0000056	0.0000056	0.0000055	0.0000056	0.000%	139,771,323	-23.214%
2026-05-23	0.0000056	0.0000057	0.0000055	0.0000056	-1.754%	464,051,265	-23.214%
2026-05-22	0.0000059	0.0000059	0.0000057	0.0000057	-3.390%	1,804,145,141	-24.561%
2026-05-21	0.0000058	0.0000059	0.0000058	0.0000059	+1.724%	2,123,398,431	-27.119%
2026-05-20	0.0000057	0.0000058	0.0000057	0.0000058	+1.754%	715,680,600	-25.862%
2026-05-19	0.0000058	0.0000058	0.0000057	0.0000057	0.000%	1,188,104,824	-24.561%
2026-05-18	0.0000057	0.0000058	0.0000057	0.0000057	-1.724%	3,882,078,971	-24.561%
2026-05-17	0.0000058	0.0000059	0.0000056	0.0000058	0.000%	1,300,446,960	-25.862%
2026-05-16	0.0000061	0.0000061	0.0000058	0.0000058	-4.918%	3,401,322,339	-25.862%
2026-05-15	0.0000063	0.0000063	0.0000061	0.0000061	-4.688%	33,928,133,191	-29.508%
2026-05-14	0.0000063	0.0000064	0.0000063	0.0000064	+1.587%	2,339,237,759	-32.813%
2026-05-13	0.0000065	0.0000066	0.0000063	0.0000063	-1.563%	12,244,464,556	-31.746%
2026-05-12	0.0000066	0.0000066	0.0000064	0.0000064	-3.030%	12,368,018,113	-32.813%
2026-05-11	0.0000065	0.0000067	0.0000065	0.0000066	+1.538%	16,556,382,193	-34.848%
2026-05-10	0.0000065	0.0000067	0.0000065	0.0000065	+1.563%	2,890,182,358	-33.846%
2026-05-09	0.0000065	0.0000065	0.0000064	0.0000064	-1.538%	1,469,642,439	-32.813%
2026-05-08	0.0000063	0.0000065	0.0000063	0.0000065	+3.175%	902,041,455	-33.846%
2026-05-07	0.0000063	0.0000064	0.0000063	0.0000063	0.000%	2,796,653,609	-31.746%
2026-05-06	0.0000064	0.0000065	0.0000063	0.0000063	-1.563%	2,156,844,696	-31.746%
2026-05-05	0.0000062	0.0000064	0.0000062	0.0000064	+3.226%	1,595,731,946	-32.813%
2026-05-04	0.0000063	0.0000063	0.0000062	0.0000062	0.000%	694,301,124	-30.645%
2026-05-03	0.0000062	0.0000062	0.0000062	0.0000062	0.000%	342,014,404	-30.645%
2026-05-02	0.0000063	0.0000063	0.0000062	0.0000062	-1.587%	313,632,385	-30.645%
2026-05-01	0.0000064	0.0000064	0.0000063	0.0000063	0.000%	313,119,255	-31.746%
2026-04-30	0.0000062	0.0000064	0.0000062	0.0000063	+3.279%	4,390,257,864	-31.746%
2026-04-29	0.0000062	0.0000065	0.0000060	0.0000061	0.000%	6,748,489,766	-29.508%
2026-04-28	0.0000061	0.0000061	0.0000061	0.0000061	0.000%	447,506,143	-29.508%
2026-04-27	0.0000063	0.0000063	0.0000061	0.0000061	-1.613%	1,839,813,252	-29.508%
2026-04-26	0.0000062	0.0000062	0.0000062	0.0000062	0.000%	1,449,043,185	-30.645%
2026-04-25	0.0000062	0.0000062	0.0000062	0.0000062	0.000%	1,540,234,405	-30.645%
2026-04-24	0.0000062	0.0000063	0.0000062	0.0000062	+1.639%	1,702,196,435	-30.645%
2026-04-23	0.0000061	0.0000062	0.0000061	0.0000061	0.000%	6,894,967,094	-29.508%
2026-04-22	0.0000061	0.0000062	0.0000061	0.0000061	0.000%	8,325,723,584	-29.508%
2026-04-21	0.0000060	0.0000061	0.0000060	0.0000061	+1.667%	6,780,034,811	-29.508%
2026-04-20	0.0000059	0.0000061	0.0000059	0.0000060	+1.695%	6,469,957,941	-28.333%
2026-04-19	0.0000060	0.0000061	0.0000058	0.0000059	-3.279%	6,772,224,382	-27.119%
2026-04-18	0.0000063	0.0000064	0.0000060	0.0000061	-3.175%	3,300,623,574	-29.508%
2026-04-17	0.0000063	0.0000064	0.0000061	0.0000063	0.000%	4,548,552,660	-31.746%
2026-04-16	0.0000060	0.0000064	0.0000060	0.0000063	+5.000%	3,976,074,358	-31.746%
2026-04-15	0.0000058	0.0000060	0.0000058	0.0000060	+3.448%	4,618,287,604	-28.333%
2026-04-14	0.0000059	0.0000060	0.0000058	0.0000058	-3.333%	3,491,002,584	-25.862%
2026-04-13	0.0000058	0.0000060	0.0000058	0.0000060	+3.448%	4,260,274,394	-28.333%
2026-04-12	0.0000058	0.0000059	0.0000058	0.0000058	-1.695%	1,213,018,151	-25.862%
2026-04-11	0.0000060	0.0000060	0.0000059	0.0000059	-1.667%	2,494,901,597	-27.119%
2026-04-10	0.0000059	0.0000060	0.0000059	0.0000060	+1.695%	7,944,274,538	-28.333%
2026-04-09	0.0000059	0.0000061	0.0000059	0.0000059	0.000%	3,097,235,016	-27.119%
2026-04-08	0.0000061	0.0000061	0.0000059	0.0000059	-3.279%	2,413,775,524	-27.119%
2026-04-07	0.0000058	0.0000061	0.0000058	0.0000061	+3.390%	2,783,806,374	-29.508%
2026-04-06	0.0000061	0.0000061	0.0000059	0.0000059	-1.667%	4,624,592,886	-27.119%
2026-04-05	0.0000059	0.0000060	0.0000058	0.0000060	+1.695%	3,436,652,790	-28.333%
2026-04-04	0.0000059	0.0000060	0.0000059	0.0000059	-1.667%	2,390,678,718	-27.119%
2026-04-03	0.0000059	0.0000060	0.0000059	0.0000060	+1.695%	4,335,396,580	-28.333%
2026-04-02	0.0000060	0.0000060	0.0000057	0.0000059	-1.667%	3,929,669,643	-27.119%
2026-04-01	0.0000059	0.0000061	0.0000059	0.0000060	0.000%	6,757,244,716	-28.333%
2026-03-31	0.0000059	0.0000060	0.0000059	0.0000060	0.000%	2,202,599,312	-28.333%
2026-03-30	0.0000058	0.0000061	0.0000058	0.0000060	+3.448%	6,981,109,569	-28.333%
2026-03-29	0.0000058	0.0000059	0.0000057	0.0000058	-1.695%	1,338,046,675	-25.862%
2026-03-28	0.0000058	0.0000059	0.0000058	0.0000059	+1.724%	1,227,483,165	-27.119%
2026-03-27	0.0000059	0.0000059	0.0000058	0.0000058	-3.333%	1,784,011,272	-25.862%
2026-03-26	0.0000061	0.0000061	0.0000059	0.0000060	-1.639%	1,253,796,819	-28.333%
2026-03-25	0.0000062	0.0000063	0.0000061	0.0000061	-1.613%	2,065,843,768	-29.508%
2026-03-24	0.0000061	0.0000062	0.0000060	0.0000062	+1.639%	5,560,363,314	-30.645%
2026-03-23	0.0000057	0.0000062	0.0000057	0.0000061	+7.018%	6,880,177,263	-29.508%
2026-03-22	0.0000058	0.0000059	0.0000057	0.0000057	-1.724%	2,314,129,803	-24.561%
2026-03-21	0.0000060	0.0000060	0.0000058	0.0000058	-1.695%	1,848,413,379	-25.862%
2026-03-20	0.0000059	0.0000062	0.0000059	0.0000059	0.000%	6,321,737,018	-27.119%
2026-03-19	0.0000058	0.0000059	0.0000057	0.0000059	+1.724%	2,506,014,770	-27.119%
2026-03-18	0.0000061	0.0000063	0.0000058	0.0000058	-4.918%	4,216,926,660	-25.862%
2026-03-17	0.0000062	0.0000062	0.0000060	0.0000061	-1.613%	5,951,188,902	-29.508%
2026-03-16	0.0000060	0.0000064	0.0000060	0.0000062	+3.333%	8,932,473,038	-30.645%
2026-03-15	0.0000059	0.0000060	0.0000058	0.0000060	+1.695%	1,806,447,722	-28.333%
2026-03-14	0.0000059	0.0000060	0.0000059	0.0000059	-1.667%	1,076,239,633	-27.119%
2026-03-13	0.0000059	0.0000062	0.0000059	0.0000060	+1.695%	4,698,425,411	-28.333%
2026-03-12	0.0000057	0.0000061	0.0000057	0.0000059	+1.724%	8,013,132,281	-27.119%
2026-03-11	0.0000056	0.0000058	0.0000056	0.0000058	+3.571%	4,589,315,776	-25.862%
2026-03-10	0.0000055	0.0000061	0.0000055	0.0000056	+1.818%	11,741,887,638	-23.214%
2026-03-09	0.0000053	0.0000055	0.0000053	0.0000055	+3.774%	1,563,780,566	-21.818%
2026-03-08	0.0000053	0.0000054	0.0000053	0.0000053	-1.852%	2,162,389,696	-18.868%
2026-03-07	0.0000054	0.0000055	0.0000053	0.0000054	0.000%	1,032,332,708	-20.370%
2026-03-06	0.0000056	0.0000056	0.0000054	0.0000054	-3.571%	1,977,162,430	-20.370%
2026-03-05	0.0000057	0.0000057	0.0000055	0.0000056	-1.754%	5,124,145,891	-23.214%
2026-03-04	0.0000055	0.0000059	0.0000055	0.0000057	+3.636%	5,787,798,608	-24.561%
2026-03-03	0.0000055	0.0000055	0.0000053	0.0000055	-1.786%	4,709,368,456	-21.818%
2026-03-02	0.0000056	0.0000057	0.0000055	0.0000056	0.000%	5,136,625,508	-23.214%
2026-03-01	0.0000057	0.0000059	0.0000055	0.0000056	-1.754%	2,716,194,400	-23.214%
2026-02-28	0.0000058	0.0000058	0.0000055	0.0000057	-1.724%	4,694,262,694	-24.561%
2026-02-27	0.0000060	0.0000060	0.0000057	0.0000058	-3.333%	2,367,063,144	-25.862%
2026-02-26	0.0000062	0.0000062	0.0000060	0.0000060	-3.226%	3,317,542,091	-28.333%
2026-02-25	0.0000059	0.0000066	0.0000059	0.0000062	+5.085%	3,755,663,494	-30.645%
2026-02-24	0.0000060	0.0000060	0.0000059	0.0000059	-1.667%	1,802,879,612	-27.119%
2026-02-23	0.0000062	0.0000062	0.0000060	0.0000060	-3.226%	2,198,987,915	-28.333%
2026-02-22	0.0000063	0.0000063	0.0000061	0.0000062	-1.587%	852,939,608	-30.645%
2026-02-21	0.0000064	0.0000066	0.0000063	0.0000063	-1.563%	1,142,015,060	-31.746%
2026-02-20	0.0000062	0.0000065	0.0000062	0.0000064	+3.226%	3,391,312,868	-32.813%
2026-02-19	0.0000063	0.0000063	0.0000062	0.0000062	-1.587%	2,066,569,444	-30.645%
2026-02-18	0.0000065	0.0000065	0.0000063	0.0000063	-3.077%	2,419,318,238	-31.746%
2026-02-17	0.0000065	0.0000066	0.0000065	0.0000065	-1.515%	2,774,073,123	-33.846%
2026-02-16	0.0000066	0.0000066	0.0000065	0.0000066	0.000%	1,857,656,454	-34.848%
2026-02-15	0.0000070	0.0000071	0.0000065	0.0000066	-7.042%	5,165,572,964	-34.848%
2026-02-14	0.0000064	0.0000073	0.0000063	0.0000071	+10.938%	3,282,274,146	-39.437%
2026-02-13	0.0000060	0.0000064	0.0000060	0.0000064	+6.667%	2,564,324,304	-32.813%
2026-02-12	0.0000060	0.0000061	0.0000060	0.0000060	0.000%	1,788,466,550	-28.333%
2026-02-11	0.0000060	0.0000060	0.0000058	0.0000060	0.000%	3,065,286,418	-28.333%
2026-02-10	0.0000061	0.0000061	0.0000060	0.0000060	-1.639%	1,955,330,894	-28.333%
2026-02-09	0.0000061	0.0000062	0.0000059	0.0000061	0.000%	2,245,754,577	-29.508%
2026-02-08	0.0000062	0.0000063	0.0000061	0.0000061	-3.175%	1,786,118,668	-29.508%
2026-02-07	0.0000063	0.0000064	0.0000061	0.0000063	0.000%	4,232,690,600	-31.746%
2026-02-06	0.0000056	0.0000064	0.0000051	0.0000063	+12.500%	5,257,176,989	-31.746%
2026-02-05	0.0000066	0.0000066	0.0000056	0.0000056	-15.152%	7,834,437,626	-23.214%
2026-02-04	0.0000067	0.0000068	0.0000065	0.0000066	-1.493%	5,105,812,419	-34.848%
2026-02-03	0.0000068	0.0000070	0.0000065	0.0000067	-1.471%	5,771,132,718	-35.821%
2026-02-02	0.0000066	0.0000070	0.0000065	0.0000068	+3.030%	6,390,927,012	-36.765%
2026-02-01	0.0000068	0.0000069	0.0000065	0.0000066	-2.941%	3,116,848,566	-34.848%
2026-01-31	0.0000072	0.0000072	0.0000062	0.0000068	-5.556%	5,612,320,900	-36.765%
2026-01-30	0.0000073	0.0000073	0.0000072	0.0000072	-1.370%	4,885,020,135	-40.278%
2026-01-29	0.0000077	0.0000077	0.0000073	0.0000073	-6.410%	1,868,230,526	-41.096%
2026-01-28	0.0000078	0.0000078	0.0000078	0.0000078	0.000%	3,127,218,098	-44.872%
2026-01-27	0.0000077	0.0000078	0.0000077	0.0000078	+1.299%	805,751,817	-44.872%
2026-01-26	0.0000077	0.0000077	0.0000077	0.0000077	+1.316%	901,263,433	-44.156%
2026-01-25	0.0000078	0.0000078	0.0000074	0.0000076	-2.564%	1,936,005,564	-43.421%
2026-01-24	0.0000079	0.0000079	0.0000077	0.0000078	-1.266%	307,523,969	-44.872%
2026-01-23	0.0000079	0.0000081	0.0000078	0.0000079	+1.282%	978,436,057	-45.570%
2026-01-22	0.0000081	0.0000081	0.0000078	0.0000078	-2.500%	3,574,608,154	-44.872%
2026-01-21	0.0000078	0.0000081	0.0000077	0.0000080	+3.896%	3,525,684,548	-46.250%
2026-01-20	0.0000080	0.0000081	0.0000077	0.0000077	-3.750%	1,442,433,689	-44.156%
2026-01-19	0.0000080	0.0000081	0.0000075	0.0000080	0.000%	3,674,364,762	-46.250%
2026-01-18	0.0000085	0.0000085	0.0000080	0.0000080	-5.882%	1,514,974,660	-46.250%
2026-01-17	0.0000085	0.0000086	0.0000085	0.0000085	0.000%	630,094,388	-49.412%
2026-01-16	0.0000084	0.0000086	0.0000082	0.0000085	+1.190%	1,515,894,305	-49.412%
2026-01-15	0.0000087	0.0000087	0.0000083	0.0000084	-3.448%	1,256,264,364	-48.810%
2026-01-14	0.0000090	0.0000090	0.0000087	0.0000087	-3.333%	2,816,297,270	-50.575%
2026-01-13	0.0000084	0.0000091	0.0000084	0.0000090	+7.143%	6,036,410,523	-52.222%
2026-01-12	0.0000084	0.0000087	0.0000083	0.0000084	0.000%	2,594,203,731	-48.810%
2026-01-11	0.0000087	0.0000087	0.0000084	0.0000084	-3.448%	1,414,131,382	-48.810%
2026-01-10	0.0000086	0.0000087	0.0000086	0.0000087	+1.163%	667,781,531	-50.575%
2026-01-09	0.0000087	0.0000088	0.0000086	0.0000086	-1.149%	2,705,791,134	-50.000%
2026-01-08	0.0000088	0.0000088	0.0000085	0.0000087	-1.136%	4,843,714,304	-50.575%
2026-01-07	0.0000090	0.0000092	0.0000088	0.0000088	-3.297%	3,780,977,554	-51.136%
2026-01-06	0.0000092	0.0000096	0.0000089	0.0000091	-1.087%	6,335,467,530	-52.747%
2026-01-05	0.0000091	0.0000100	0.0000086	0.0000092	+1.099%	16,969,485,185	-53.261%
2026-01-04	0.0000082	0.0000093	0.0000082	0.0000091	+12.346%	15,098,820,067	-52.747%
2026-01-03	0.0000082	0.0000082	0.0000079	0.0000081	-1.220%	2,340,954,733	-46.914%
2026-01-02	0.0000074	0.0000083	0.0000074	0.0000082	+10.811%	5,014,857,273	-47.561%
2026-01-01	0.0000070	0.0000075	0.0000070	0.0000074	+7.246%	3,099,838,756	-41.892%
2025-12-31	0.0000071	0.0000071	0.0000069	0.0000069	-2.817%	3,184,697,765	-37.681%
2025-12-30	0.0000072	0.0000072	0.0000071	0.0000071	-1.389%	3,157,032,802	-39.437%
2025-12-29	0.0000074	0.0000075	0.0000072	0.0000072	-2.703%	4,946,603,702	-40.278%
2025-12-28	0.0000074	0.0000074	0.0000073	0.0000074	0.000%	1,216,082,144	-41.892%
2025-12-27	0.0000072	0.0000074	0.0000072	0.0000074	+4.225%	674,656,176	-41.892%
2025-12-26	0.0000071	0.0000072	0.0000071	0.0000071	0.000%	2,009,097,128	-39.437%
2025-12-25	0.0000072	0.0000072	0.0000071	0.0000071	-1.389%	1,480,484,134	-39.437%
2025-12-24	0.0000071	0.0000072	0.0000070	0.0000072	+1.408%	5,423,010,494	-40.278%
2025-12-23	0.0000072	0.0000072	0.0000071	0.0000071	-1.389%	2,171,718,871	-39.437%
2025-12-22	0.0000073	0.0000074	0.0000072	0.0000072	-1.370%	5,045,467,636	-40.278%
2025-12-21	0.0000074	0.0000074	0.0000072	0.0000073	-2.667%	3,072,969,185	-41.096%
2025-12-20	0.0000075	0.0000075	0.0000074	0.0000075	0.000%	817,343,329	-42.667%
2025-12-19	0.0000071	0.0000076	0.0000071	0.0000075	+5.634%	6,652,684,263	-42.667%
2025-12-18	0.0000075	0.0000075	0.0000071	0.0000071	-5.333%	8,669,438,955	-39.437%
2025-12-17	0.0000078	0.0000080	0.0000075	0.0000075	-5.063%	7,922,077,533	-42.667%
2025-12-16	0.0000079	0.0000079	0.0000078	0.0000079	0.000%	6,914,306,001	-45.570%
2025-12-15	0.0000081	0.0000082	0.0000078	0.0000079	-2.469%	10,889,781,395	-45.570%
2025-12-14	0.0000083	0.0000083	0.0000080	0.0000081	-2.410%	2,984,984,236	-46.914%
2025-12-13	0.0000083	0.0000084	0.0000083	0.0000083	+1.220%	2,753,637,814	-48.193%
2025-12-12	0.0000084	0.0000084	0.0000081	0.0000082	-3.529%	3,226,360,439	-47.561%
2025-12-11	0.0000085	0.0000086	0.0000082	0.0000085	-1.163%	1,866,732,322	-49.412%
2025-12-10	0.0000087	0.0000089	0.0000085	0.0000086	-1.149%	2,213,238,458	-50.000%
2025-12-09	0.0000086	0.0000090	0.0000085	0.0000087	+1.163%	2,793,914,638	-50.575%
2025-12-08	0.0000083	0.0000086	0.0000083	0.0000086	+3.614%	946,072,412	-50.000%
2025-12-07	0.0000085	0.0000086	0.0000082	0.0000083	-2.353%	1,616,498,005	-48.193%
2025-12-06	0.0000083	0.0000086	0.0000083	0.0000085	+2.410%	1,300,944,008	-49.412%
2025-12-05	0.0000087	0.0000087	0.0000082	0.0000083	-4.598%	1,343,332,875	-48.193%
2025-12-04	0.0000090	0.0000090	0.0000086	0.0000087	-3.333%	1,185,440,676	-50.575%
2025-12-03	0.0000085	0.0000095	0.0000085	0.0000090	+5.882%	4,495,909,472	-52.222%
2025-12-02	0.0000080	0.0000085	0.0000079	0.0000085	+6.250%	1,135,439,231	-49.412%
2025-12-01	0.0000083	0.0000083	0.0000079	0.0000080	-3.614%	3,576,757,012	-46.250%
2025-11-30	0.0000085	0.0000086	0.0000083	0.0000083	-2.353%	2,863,863,751	-48.193%
2025-11-29	0.0000086	0.0000086	0.0000085	0.0000085	-2.299%	14,060,174,055	-49.412%
2025-11-28	0.0000087	0.0000091	0.0000087	0.0000087	-1.136%	12,104,589,201	-50.575%
2025-11-27	0.0000086	0.0000088	0.0000086	0.0000088	+2.326%	6,440,583,528	-51.136%
2025-11-26	0.0000088	0.0000088	0.0000084	0.0000086	-2.273%	5,198,048,603	-50.000%
2025-11-25	0.0000083	0.0000089	0.0000081	0.0000088	+6.024%	2,377,139,569	-51.136%
2025-11-24	0.0000078	0.0000084	0.0000078	0.0000083	+6.410%	2,659,738,787	-48.193%
2025-11-23	0.0000078	0.0000080	0.0000078	0.0000078	0.000%	2,720,536,264	-44.872%
2025-11-22	0.0000078	0.0000078	0.0000076	0.0000078	0.000%	2,002,603,504	-44.872%
2025-11-21	0.0000083	0.0000083	0.0000076	0.0000078	-6.024%	8,731,674,692	-44.872%
2025-11-20	0.0000086	0.0000088	0.0000082	0.0000083	-2.353%	4,764,191,579	-48.193%
2025-11-19	0.0000088	0.0000089	0.0000083	0.0000085	-5.556%	4,732,327,720	-49.412%
2025-11-18	0.0000086	0.0000090	0.0000085	0.0000090	+4.651%	2,663,226,187	-52.222%
2025-11-17	0.0000089	0.0000092	0.0000085	0.0000086	-3.371%	4,656,484,866	-50.000%
2025-11-16	0.0000090	0.0000092	0.0000087	0.0000089	-2.198%	2,513,239,751	-51.685%
2025-11-15	0.0000091	0.0000092	0.0000091	0.0000091	0.000%	2,021,154,476	-52.747%
2025-11-14	0.0000092	0.0000093	0.0000089	0.0000091	-2.151%	2,326,626,695	-52.747%
2025-11-13	0.0000096	0.0000098	0.0000091	0.0000093	-3.125%	5,453,162,214	-53.763%
2025-11-12	0.0000097	0.0000099	0.0000095	0.0000096	-1.031%	1,092,601,646	-55.208%
2025-11-11	0.0000101	0.0000102	0.0000097	0.0000097	-3.960%	4,245,885,590	-55.670%
2025-11-10	0.0000101	0.0000102	0.0000099	0.0000101	+1.000%	2,860,548,063	-57.426%
2025-11-09	0.0000099	0.0000100	0.0000097	0.0000100	+1.010%	2,739,159,368	-57.000%
2025-11-08	0.0000102	0.0000102	0.0000097	0.0000099	-2.941%	1,967,663,388	-56.566%
2025-11-07	0.0000091	0.0000103	0.0000091	0.0000102	+12.088%	5,871,566,942	-57.843%
2025-11-06	0.0000092	0.0000092	0.0000088	0.0000091	-1.087%	3,561,863,541	-52.747%
2025-11-05	0.0000088	0.0000092	0.0000085	0.0000092	+3.371%	4,470,423,048	-53.261%
2025-11-04	0.0000091	0.0000093	0.0000084	0.0000089	-2.198%	11,706,587,981	-51.685%
2025-11-03	0.0000101	0.0000101	0.0000090	0.0000091	-9.901%	8,348,105,475	-52.747%
2025-11-02	0.0000101	0.0000102	0.0000100	0.0000101	-0.980%	2,218,231,301	-57.426%
2025-11-01	0.0000100	0.0000102	0.0000100	0.0000102	+2.000%	1,493,395,606	-57.843%
2025-10-31	0.0000098	0.0000100	0.0000098	0.0000100	+3.093%	1,565,278,393	-57.000%
2025-10-30	0.0000102	0.0000102	0.0000094	0.0000097	-4.902%	6,093,511,350	-55.670%
2025-10-29	0.0000101	0.0000104	0.0000100	0.0000102	+0.990%	3,973,370,770	-57.843%
2025-10-28	0.0000104	0.0000104	0.0000100	0.0000101	-2.885%	7,100,538,864	-57.426%
2025-10-27	0.0000106	0.0000107	0.0000104	0.0000104	-1.887%	5,174,318,454	-58.654%
2025-10-26	0.0000102	0.0000106	0.0000101	0.0000106	+3.922%	2,044,438,020	-59.434%
2025-10-25	0.0000102	0.0000102	0.0000101	0.0000102	0.000%	5,135,407,411	-57.843%
2025-10-24	0.0000101	0.0000103	0.0000101	0.0000102	+0.990%	7,448,496,143	-57.843%
2025-10-23	0.0000099	0.0000102	0.0000099	0.0000101	+2.020%	674,160,163	-57.426%
2025-10-22	0.0000100	0.0000101	0.0000097	0.0000099	-1.000%	8,685,195,424	-56.566%
2025-10-21	0.0000100	0.0000105	0.0000099	0.0000100	0.000%	6,323,510,652	-57.000%
2025-10-20	0.0000100	0.0000103	0.0000100	0.0000100	0.000%	5,271,166,006	-57.000%
2025-10-19	0.0000099	0.0000101	0.0000098	0.0000100	+1.010%	2,578,120,582	-57.000%
2025-10-18	0.0000098	0.0000099	0.0000098	0.0000099	+1.020%	4,195,042,925	-56.566%
2025-10-17	0.0000101	0.0000101	0.0000093	0.0000098	-2.000%	3,728,820,603	-56.122%
2025-10-16	0.0000103	0.0000105	0.0000099	0.0000100	-2.913%	8,741,942,036	-57.000%
2025-10-15	0.0000107	0.0000108	0.0000102	0.0000103	-3.738%	9,458,863,814	-58.252%
2025-10-14	0.0000111	0.0000111	0.0000102	0.0000107	-4.464%	22,894,450,621	-59.813%
2025-10-13	0.0000107	0.0000113	0.0000106	0.0000112	+4.673%	17,745,384,260	-61.607%
2025-10-12	0.0000099	0.0000109	0.0000098	0.0000107	+8.081%	24,674,870,724	-59.813%
2025-10-11	0.0000099	0.0000107	0.0000096	0.0000099	+1.020%	29,212,407,020	-56.566%
2025-10-10	0.0000120	0.0000121	0.0000079	0.0000098	-18.333%	41,140,565,415	-56.122%
2025-10-09	0.0000123	0.0000123	0.0000118	0.0000120	-2.439%	7,420,042,285	-64.167%
2025-10-08	0.0000122	0.0000124	0.0000121	0.0000123	+0.820%	6,142,668,479	-65.041%
2025-10-07	0.0000129	0.0000129	0.0000121	0.0000122	-5.426%	6,371,565,064	-64.754%
2025-10-06	0.0000125	0.0000130	0.0000124	0.0000129	+4.032%	12,923,940,865	-66.667%
2025-10-05	0.0000123	0.0000130	0.0000123	0.0000124	+0.813%	10,853,297,084	-65.323%
2025-10-04	0.0000126	0.0000127	0.0000123	0.0000123	-2.381%	3,030,370,328	-65.041%
2025-10-03	0.0000125	0.0000128	0.0000124	0.0000126	0.000%	8,628,185,829	-65.873%
2025-10-02	0.0000125	0.0000127	0.0000124	0.0000126	+1.613%	10,581,165,874	-65.873%
2025-10-01	0.0000118	0.0000124	0.0000118	0.0000124	+4.202%	7,139,524,503	-65.323%
2025-09-30	0.0000119	0.0000119	0.0000116	0.0000119	0.000%	7,699,209,348	-63.866%
2025-09-29	0.0000120	0.0000121	0.0000118	0.0000119	0.000%	7,025,869,312	-63.866%
2025-09-28	0.0000118	0.0000121	0.0000116	0.0000119	+0.847%	9,018,197,570	-63.866%
2025-09-27	0.0000119	0.0000119	0.0000118	0.0000118	-0.840%	4,861,038,737	-63.559%
2025-09-26	0.0000117	0.0000119	0.0000116	0.0000119	+1.709%	13,349,871,290	-63.866%
2025-09-25	0.0000121	0.0000121	0.0000115	0.0000117	-3.306%	13,893,549,064	-63.248%
2025-09-24	0.0000122	0.0000124	0.0000120	0.0000121	0.000%	46,486,707,316	-64.463%
2025-09-23	0.0000120	0.0000123	0.0000119	0.0000121	0.000%	5,861,289,922	-64.463%
2025-09-22	0.0000126	0.0000126	0.0000118	0.0000121	-4.724%	9,683,091,619	-64.463%
2025-09-21	0.0000130	0.0000131	0.0000127	0.0000127	-2.308%	1,655,367,368	-66.142%
2025-09-20	0.0000128	0.0000131	0.0000128	0.0000130	+0.775%	3,625,484,914	-66.923%
2025-09-19	0.0000134	0.0000135	0.0000128	0.0000129	-3.731%	10,699,508,976	-66.667%
2025-09-18	0.0000135	0.0000136	0.0000133	0.0000134	-0.741%	7,176,233,000	-67.910%
2025-09-17	0.0000132	0.0000136	0.0000129	0.0000135	+2.273%	12,599,391,949	-68.148%
2025-09-16	0.0000131	0.0000133	0.0000129	0.0000132	+1.538%	4,712,826,688	-67.424%
2025-09-15	0.0000137	0.0000138	0.0000130	0.0000130	-5.109%	10,130,432,875	-66.923%
2025-09-14	0.0000142	0.0000142	0.0000136	0.0000137	-4.196%	16,545,102,688	-68.613%
2025-09-13	0.0000139	0.0000148	0.0000138	0.0000143	+2.143%	35,462,893,923	-69.930%
2025-09-12	0.0000133	0.0000140	0.0000132	0.0000140	+5.263%	10,447,809,786	-69.286%
2025-09-11	0.0000131	0.0000133	0.0000129	0.0000133	+1.527%	5,524,418,492	-67.669%
2025-09-10	0.0000128	0.0000131	0.0000128	0.0000131	+2.344%	88,850,079,649	-67.176%
2025-09-09	0.0000129	0.0000131	0.0000127	0.0000128	-0.775%	97,918,240,303	-66.406%
2025-09-08	0.0000124	0.0000129	0.0000124	0.0000129	+4.032%	154,886,028,356	-66.667%
2025-09-07	0.0000123	0.0000125	0.0000123	0.0000124	+0.813%	79,442,398,421	-65.323%
2025-09-06	0.0000124	0.0000124	0.0000121	0.0000123	-0.806%	37,530,521,657	-65.041%
2025-09-05	0.0000121	0.0000124	0.0000121	0.0000124	+2.479%	172,695,488,228	-65.323%
2025-09-04	0.0000125	0.0000125	0.0000121	0.0000121	-3.200%	116,085,820,993	-64.463%
2025-09-03	0.0000124	0.0000125	0.0000124	0.0000125	+0.806%	4,355,331,871	-65.600%
2025-09-02	0.0000121	0.0000124	0.0000121	0.0000124	+2.479%	11,180,126,714	-65.323%
2025-09-01	0.0000121	0.0000126	0.0000119	0.0000121	0.000%	12,211,017,363	-64.463%
2025-08-31	0.0000125	0.0000125	0.0000121	0.0000121	-2.419%	2,720,926,650	-64.463%
2025-08-30	0.0000121	0.0000125	0.0000121	0.0000124	+1.639%	6,191,222,423	-65.323%
2025-08-29	0.0000127	0.0000127	0.0000120	0.0000122	-3.937%	14,868,241,754	-64.754%
2025-08-28	0.0000125	0.0000127	0.0000125	0.0000127	+2.419%	6,398,828,654	-66.142%
2025-08-27	0.0000125	0.0000126	0.0000124	0.0000124	-0.800%	10,297,763,712	-65.323%
2025-08-26	0.0000120	0.0000126	0.0000120	0.0000125	+4.167%	15,549,452,842	-65.600%
2025-08-25	0.0000130	0.0000131	0.0000118	0.0000120	-7.692%	14,297,782,120	-64.167%
2025-08-24	0.0000133	0.0000135	0.0000128	0.0000130	-2.256%	17,820,086,832	-66.923%
2025-08-23	0.0000133	0.0000133	0.0000130	0.0000133	0.000%	9,183,764,122	-67.669%
2025-08-22	0.0000124	0.0000134	0.0000121	0.0000133	+7.258%	23,251,655,038	-67.669%
2025-08-21	0.0000126	0.0000127	0.0000123	0.0000124	-1.587%	12,382,546,990	-65.323%
2025-08-20	0.0000121	0.0000126	0.0000121	0.0000126	+4.132%	11,794,822,659	-65.873%
2025-08-19	0.0000127	0.0000128	0.0000121	0.0000121	-4.724%	10,540,818,172	-64.463%
2025-08-18	0.0000130	0.0000130	0.0000125	0.0000127	-2.308%	9,514,808,638	-66.142%
2025-08-17	0.0000130	0.0000133	0.0000130	0.0000130	0.000%	4,840,137,107	-66.923%
2025-08-16	0.0000130	0.0000130	0.0000128	0.0000130	+0.775%	3,993,738,123	-66.923%
2025-08-15	0.0000129	0.0000131	0.0000126	0.0000129	0.000%	13,261,484,702	-66.667%
2025-08-14	0.0000140	0.0000141	0.0000126	0.0000129	-7.857%	22,876,545,619	-66.667%
2025-08-13	0.0000136	0.0000140	0.0000134	0.0000140	+2.941%	17,753,053,274	-69.286%
2025-08-12	0.0000130	0.0000137	0.0000128	0.0000136	+5.426%	16,044,856,829	-68.382%
2025-08-11	0.0000135	0.0000139	0.0000129	0.0000129	-4.444%	16,806,971,399	-66.667%
2025-08-10	0.0000137	0.0000139	0.0000133	0.0000135	-2.174%	10,044,613,634	-68.148%
2025-08-09	0.0000132	0.0000140	0.0000132	0.0000138	+4.545%	20,712,910,079	-68.841%
2025-08-08	0.0000129	0.0000133	0.0000128	0.0000132	+2.326%	17,392,116,563	-67.424%
2025-08-07	0.0000124	0.0000129	0.0000123	0.0000129	+4.032%	9,405,818,695	-66.667%
2025-08-06	0.0000120	0.0000124	0.0000119	0.0000124	+3.333%	7,589,887,639	-65.323%
2025-08-05	0.0000125	0.0000125	0.0000119	0.0000120	-4.000%	13,964,008,488	-64.167%
2025-08-04	0.0000122	0.0000125	0.0000122	0.0000125	+2.459%	7,295,500,869	-65.600%
2025-08-03	0.0000119	0.0000123	0.0000117	0.0000122	+3.390%	5,743,928,771	-64.754%
2025-08-02	0.0000121	0.0000122	0.0000117	0.0000118	-2.479%	11,767,906,811	-63.559%
2025-08-01	0.0000124	0.0000125	0.0000118	0.0000121	-2.419%	23,684,047,581	-64.463%
2025-07-31	0.0000130	0.0000132	0.0000124	0.0000124	-3.876%	8,404,685,682	-65.323%
2025-07-30	0.0000131	0.0000132	0.0000123	0.0000129	-1.527%	18,048,939,230	-66.667%
2025-07-29	0.0000134	0.0000137	0.0000129	0.0000131	-2.239%	13,689,091,937	-67.176%
2025-07-28	0.0000142	0.0000143	0.0000133	0.0000134	-5.634%	16,960,225,516	-67.910%
2025-07-27	0.0000140	0.0000142	0.0000139	0.0000142	+1.429%	8,660,316,778	-69.718%
2025-07-26	0.0000140	0.0000142	0.0000140	0.0000140	-0.709%	5,667,177,793	-69.286%
2025-07-25	0.0000136	0.0000141	0.0000132	0.0000141	+3.676%	31,706,682,930	-69.504%
2025-07-24	0.0000138	0.0000140	0.0000130	0.0000136	-1.449%	31,870,450,229	-68.382%
2025-07-23	0.0000154	0.0000154	0.0000134	0.0000138	-10.390%	34,458,987,657	-68.841%
2025-07-22	0.0000154	0.0000156	0.0000148	0.0000154	-0.645%	18,401,210,591	-72.078%
2025-07-21	0.0000156	0.0000159	0.0000150	0.0000155	0.000%	11,418,284,741	-72.258%
2025-07-20	0.0000148	0.0000158	0.0000148	0.0000155	+4.730%	17,229,268,708	-72.258%
2025-07-19	0.0000147	0.0000153	0.0000144	0.0000148	+1.370%	29,579,228,358	-70.946%
2025-07-18	0.0000145	0.0000157	0.0000143	0.0000146	+0.690%	63,506,993,928	-70.548%
2025-07-17	0.0000144	0.0000147	0.0000139	0.0000145	+0.694%	34,816,316,134	-70.345%
2025-07-16	0.0000137	0.0000148	0.0000135	0.0000144	+5.109%	27,255,945,816	-70.139%
2025-07-15	0.0000132	0.0000138	0.0000128	0.0000137	+3.788%	18,498,011,939	-68.613%
2025-07-14	0.0000133	0.0000141	0.0000132	0.0000132	-0.752%	21,023,137,040	-67.424%
2025-07-13	0.0000132	0.0000135	0.0000131	0.0000133	+0.758%	17,699,790,158	-67.669%
2025-07-12	0.0000133	0.0000135	0.0000128	0.0000132	-0.752%	18,847,346,873	-67.424%
2025-07-11	0.0000133	0.0000138	0.0000131	0.0000133	0.000%	36,021,124,971	-67.669%
2025-07-10	0.0000124	0.0000134	0.0000124	0.0000133	+7.258%	17,724,854,413	-67.669%
2025-07-09	0.0000118	0.0000125	0.0000118	0.0000124	+5.085%	7,318,212,959	-65.323%
2025-07-08	0.0000116	0.0000119	0.0000116	0.0000118	+1.724%	5,622,337,300	-63.559%

.dark-mode .tHjnqv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tHjnqv{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether USDcrypto Coinbase

SHIBUSDT
SHIBA INU / Tether USD
crypto Coinbase