Dark

SHIBUSDT
SHIBA INU / Tether USD
crypto Coinbase

Real-time

Sep 13, 2026 8:42:45 AM EDT

0.0000052000USDT-2.804%(-0.0000001500)4,206,952,083SHIB22,147USDT

0.0000051900Bid 0.0000052000Ask 0.0000000100Spread

Composite
0.0000052000 Binance
0.0000052000 OKX
0.0000051960 Huobi
0.0000052000 HitBTC
0.0000051930 Coinbase
0.0000052000 Bitfinex
0.0000052000 Binance.US
0.0000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.00000532	0.00000532	0.00000518	0.00000520	-1.701%	3,186,792,234	0.000%
2026-09-12	0.00000518	0.00000539	0.00000518	0.00000529	+2.519%	5,975,955,552	-1.701%
2026-09-11	0.00000505	0.00000536	0.00000500	0.00000516	+1.176%	5,907,424,668	+0.775%
2026-09-10	0.00000526	0.00000526	0.00000503	0.00000510	-1.923%	5,459,891,525	+1.961%
2026-09-09	0.00000540	0.00000546	0.00000520	0.00000520	-3.704%	5,645,897,699	0.000%
2026-09-08	0.00000537	0.00000552	0.00000533	0.00000540	-1.099%	4,091,787,150	-3.704%
2026-09-07	0.00000550	0.00000552	0.00000540	0.00000546	-1.266%	5,050,848,488	-4.762%
2026-09-06	0.00000546	0.00000553	0.00000539	0.00000553	+1.282%	9,836,239,007	-5.967%
2026-09-05	0.00000524	0.00000558	0.00000523	0.00000546	+4.598%	7,048,941,961	-4.762%
2026-09-04	0.00000534	0.00000537	0.00000517	0.00000522	-2.430%	5,833,409,896	-0.383%
2026-09-03	0.00000522	0.00000546	0.00000520	0.00000535	+3.282%	3,533,942,210	-2.804%
2026-09-02	0.00000510	0.00000524	0.00000509	0.00000518	+1.569%	2,394,298,318	+0.386%
2026-09-01	0.00000510	0.00000520	0.00000510	0.00000510	+2.000%	241,679,471	+1.961%
2026-08-31	0.00000500	0.00000510	0.00000500	0.00000500	0.000%	227,949,234	+4.000%
2026-08-30	0.00000510	0.00000520	0.00000490	0.00000500	-1.961%	699,103,652	+4.000%
2026-08-29	0.00000510	0.00000520	0.00000510	0.00000510	-1.923%	1,458,328,415	+1.961%
2026-08-28	0.00000530	0.00000530	0.00000510	0.00000520	-3.704%	291,780,932	0.000%
2026-08-27	0.00000530	0.00000550	0.00000530	0.00000540	+1.887%	240,184,428	-3.704%
2026-08-26	0.00000530	0.00000540	0.00000520	0.00000530	0.000%	3,265,273,930	-1.887%
2026-08-25	0.00000550	0.00000570	0.00000520	0.00000530	-3.636%	1,338,988,405	-1.887%
2026-08-24	0.00000550	0.00000560	0.00000540	0.00000550	0.000%	656,027,673	-5.455%
2026-08-23	0.00000550	0.00000550	0.00000510	0.00000550	0.000%	463,763,223	-5.455%
2026-08-22	0.00000600	0.00000630	0.00000530	0.00000550	-6.780%	3,411,203,192	-5.455%
2026-08-21	0.00000500	0.00000620	0.00000500	0.00000590	+20.408%	3,570,847,280	-11.864%
2026-08-20	0.00000480	0.00000510	0.00000470	0.00000490	+2.083%	2,299,674,874	+6.122%
2026-08-19	0.00000450	0.00000480	0.00000450	0.00000480	+9.091%	1,248,590,459	+8.333%
2026-08-18	0.00000440	0.00000440	0.00000440	0.00000440	-2.222%	120,831,599	+18.182%
2026-08-17	0.00000450	0.00000450	0.00000450	0.00000450	0.000%	40,752,451	+15.556%
2026-08-16	0.00000450	0.00000450	0.00000440	0.00000450	0.000%	477,261,051	+15.556%
2026-08-15	0.00000460	0.00000460	0.00000450	0.00000450	-2.174%	215,779,770	+15.556%
2026-08-14	0.00000450	0.00000460	0.00000450	0.00000460	+2.222%	1,965,321,787	+13.043%
2026-08-13	0.00000440	0.00000450	0.00000440	0.00000450	+2.273%	795,402,860	+15.556%
2026-08-12	0.00000450	0.00000450	0.00000440	0.00000440	-2.222%	1,199,181,482	+18.182%
2026-08-11	0.00000450	0.00000450	0.00000450	0.00000450	0.000%	60,000,000	+15.556%
2026-08-10	0.00000470	0.00000470	0.00000450	0.00000450	-4.255%	448,402,868	+15.556%
2026-08-09	0.00000460	0.00000470	0.00000460	0.00000470	+2.174%	159,921,989	+10.638%
2026-08-08	0.00000470	0.00000470	0.00000460	0.00000460	0.000%	68,002,435	+13.043%
2026-08-07	0.00000470	0.00000470	0.00000460	0.00000460	-2.128%	287,821,963	+13.043%
2026-08-06	0.00000480	0.00000480	0.00000470	0.00000470	-4.082%	159,958,758	+10.638%
2026-08-05	0.00000490	0.00000490	0.00000490	0.00000490	-2.000%	288,113,778	+6.122%
2026-08-04	0.00000500	0.00000500	0.00000500	0.00000500	0.000%	343,474,665	+4.000%
2026-08-03	0.00000490	0.00000510	0.00000480	0.00000500	+2.041%	1,088,510,822	+4.000%
2026-08-02	0.00000490	0.00000500	0.00000490	0.00000490	+2.083%	964,282,866	+6.122%
2026-08-01	0.00000490	0.00000520	0.00000480	0.00000480	0.000%	1,543,148,867	+8.333%
2026-07-31	0.00000480	0.00000490	0.00000460	0.00000480	+2.128%	1,810,417,836	+8.333%
2026-07-30	0.00000460	0.00000480	0.00000460	0.00000470	+2.174%	246,338,429	+10.638%
2026-07-29	0.00000470	0.00000480	0.00000460	0.00000460	0.000%	991,598,313	+13.043%
2026-07-28	0.00000480	0.00000480	0.00000460	0.00000460	-4.167%	702,956,221	+13.043%
2026-07-27	0.00000530	0.00000530	0.00000480	0.00000480	-11.111%	2,371,030,306	+8.333%
2026-07-26	0.00000490	0.00000590	0.00000490	0.00000540	+10.204%	9,113,115,078	-3.704%
2026-07-25	0.00000420	0.00000520	0.00000420	0.00000490	+16.667%	10,177,547,687	+6.122%
2026-07-24	0.00000410	0.00000420	0.00000410	0.00000420	+2.439%	170,235,554	+23.810%
2026-07-23	0.00000420	0.00000420	0.00000410	0.00000410	-4.651%	139,083,804	+26.829%
2026-07-22	0.00000430	0.00000430	0.00000430	0.00000430	0.000%	7,654,182	+20.930%
2026-07-21	0.00000430	0.00000430	0.00000430	0.00000430	+2.381%	1,454,201,329	+20.930%
2026-07-20	0.00000420	0.00000420	0.00000420	0.00000420	+2.439%	4,688,510,208	+23.810%
2026-07-19	0.00000410	0.00000410	0.00000410	0.00000410	-2.381%	1,427,705,836	+26.829%
2026-07-18	0.00000420	0.00000420	0.00000420	0.00000420	+2.439%	26,529,147	+23.810%
2026-07-17	0.00000410	0.00000410	0.00000410	0.00000410	-2.381%	47,589,312	+26.829%
2026-07-16	0.00000420	0.00000420	0.00000420	0.00000420	-2.326%	21,538,218	+23.810%
2026-07-15	0.00000430	0.00000430	0.00000430	0.00000430	+2.381%	1,121,452,400	+20.930%
2026-07-14	0.00000420	0.00000420	0.00000420	0.00000420	+2.439%	81,828,324	+23.810%
2026-07-13	0.00000420	0.00000420	0.00000410	0.00000410	-4.651%	4,798,364,150	+26.829%
2026-07-12	0.00000430	0.00000430	0.00000430	0.00000430	0.000%	35,164,954	+20.930%
2026-07-11	0.00000440	0.00000440	0.00000430	0.00000430	-2.273%	178,769,124	+20.930%
2026-07-10	0.00000440	0.00000440	0.00000440	0.00000440	+2.326%	23,793,285	+18.182%
2026-07-09	0.00000430	0.00000430	0.00000420	0.00000430	0.000%	1,498,936,062	+20.930%
2026-07-08	0.00000440	0.00000440	0.00000420	0.00000430	-2.273%	1,203,167,755	+20.930%
2026-07-07	0.00000440	0.00000450	0.00000440	0.00000440	0.000%	264,936,424	+18.182%
2026-07-06	0.00000440	0.00000440	0.00000430	0.00000440	0.000%	225,979,185	+18.182%
2026-07-05	0.00000440	0.00000440	0.00000430	0.00000440	0.000%	565,599,514	+18.182%
2026-07-04	0.00000440	0.00000460	0.00000440	0.00000440	0.000%	2,995,832,628	+18.182%
2026-07-03	0.00000430	0.00000440	0.00000430	0.00000440	+2.326%	516,390,788	+18.182%
2026-07-02	0.00000430	0.00000440	0.00000430	0.00000430	0.000%	85,646,274	+20.930%
2026-07-01	0.00000430	0.00000430	0.00000430	0.00000430	+2.381%	61,405,514	+20.930%
2026-06-30	0.00000430	0.00000430	0.00000420	0.00000420	-2.326%	93,890,432	+23.810%
2026-06-29	0.00000420	0.00000440	0.00000420	0.00000430	+4.878%	1,366,274,518	+20.930%
2026-06-28	0.00000420	0.00000420	0.00000410	0.00000410	-2.381%	592,089,131	+26.829%
2026-06-27	0.00000430	0.00000430	0.00000420	0.00000420	0.000%	1,563,667,905	+23.810%
2026-06-26	0.00000420	0.00000420	0.00000410	0.00000420	0.000%	1,270,280,101	+23.810%
2026-06-25	0.00000440	0.00000450	0.00000410	0.00000420	-4.545%	3,990,312,726	+23.810%
2026-06-24	0.00000460	0.00000460	0.00000430	0.00000440	-2.222%	203,997,141	+18.182%
2026-06-23	0.00000460	0.00000470	0.00000450	0.00000450	-4.255%	614,394,723	+15.556%
2026-06-22	0.00000470	0.00000470	0.00000470	0.00000470	0.000%	222,943,377	+10.638%
2026-06-21	0.00000470	0.00000470	0.00000470	0.00000470	0.000%	258,845,042	+10.638%
2026-06-20	0.00000480	0.00000480	0.00000470	0.00000470	-2.083%	511,001,693	+10.638%
2026-06-19	0.00000480	0.00000480	0.00000470	0.00000480	0.000%	827,562,552	+8.333%
2026-06-18	0.00000500	0.00000500	0.00000470	0.00000480	-2.041%	3,102,703,414	+8.333%
2026-06-17	0.00000500	0.00000500	0.00000490	0.00000490	0.000%	6,718,556,068	+6.122%
2026-06-16	0.00000500	0.00000500	0.00000490	0.00000490	-2.000%	3,633,299,624	+6.122%
2026-06-15	0.00000500	0.00000510	0.00000500	0.00000500	0.000%	1,160,171,544	+4.000%
2026-06-14	0.00000500	0.00000500	0.00000490	0.00000500	0.000%	2,496,866,977	+4.000%
2026-06-13	0.00000500	0.00000510	0.00000500	0.00000500	+2.041%	1,600,158,433	+4.000%
2026-06-12	0.00000480	0.00000490	0.00000480	0.00000490	+2.083%	577,734,675	+6.122%
2026-06-11	0.00000470	0.00000480	0.00000470	0.00000480	+2.128%	99,609,115	+8.333%
2026-06-10	0.00000470	0.00000470	0.00000460	0.00000470	0.000%	669,261,826	+10.638%
2026-06-09	0.00000470	0.00000480	0.00000460	0.00000470	-2.083%	2,188,044,075	+10.638%
2026-06-08	0.00000470	0.00000480	0.00000470	0.00000480	+2.128%	2,267,221,075	+8.333%
2026-06-07	0.00000460	0.00000480	0.00000460	0.00000470	+4.444%	3,187,436,887	+10.638%
2026-06-06	0.00000460	0.00000460	0.00000440	0.00000450	-2.174%	1,587,422,523	+15.556%
2026-06-05	0.00000490	0.00000490	0.00000450	0.00000460	-6.122%	7,533,470,567	+13.043%
2026-06-04	0.00000500	0.00000520	0.00000490	0.00000490	-3.922%	8,743,736,953	+6.122%
2026-06-03	0.00000520	0.00000540	0.00000510	0.00000510	-1.923%	1,920,423,805	+1.961%
2026-06-02	0.00000550	0.00000550	0.00000510	0.00000520	-5.455%	3,371,606,154	0.000%
2026-06-01	0.00000550	0.00000560	0.00000540	0.00000550	0.000%	667,084,540	-5.455%
2026-05-31	0.00000550	0.00000550	0.00000540	0.00000550	0.000%	702,358,120	-5.455%
2026-05-30	0.00000550	0.00000560	0.00000550	0.00000550	0.000%	1,017,985,533	-5.455%
2026-05-29	0.00000540	0.00000550	0.00000530	0.00000550	+1.852%	2,371,655,052	-5.455%
2026-05-28	0.00000530	0.00000540	0.00000530	0.00000540	0.000%	1,578,743,195	-3.704%
2026-05-27	0.00000560	0.00000560	0.00000540	0.00000540	-3.571%	8,080,912,139	-3.704%
2026-05-26	0.00000550	0.00000560	0.00000550	0.00000560	+1.818%	289,386,895	-7.143%
2026-05-25	0.00000560	0.00000570	0.00000540	0.00000550	-1.786%	4,305,922,457	-5.455%
2026-05-24	0.00000560	0.00000560	0.00000550	0.00000560	0.000%	139,771,323	-7.143%
2026-05-23	0.00000560	0.00000570	0.00000550	0.00000560	-1.754%	464,051,265	-7.143%
2026-05-22	0.00000590	0.00000590	0.00000570	0.00000570	-3.390%	1,804,145,141	-8.772%
2026-05-21	0.00000580	0.00000590	0.00000580	0.00000590	+1.724%	2,123,398,431	-11.864%
2026-05-20	0.00000570	0.00000580	0.00000570	0.00000580	+1.754%	715,680,600	-10.345%
2026-05-19	0.00000580	0.00000580	0.00000570	0.00000570	0.000%	1,188,104,824	-8.772%
2026-05-18	0.00000570	0.00000580	0.00000570	0.00000570	-1.724%	3,882,078,971	-8.772%
2026-05-17	0.00000580	0.00000590	0.00000560	0.00000580	0.000%	1,300,446,960	-10.345%
2026-05-16	0.00000610	0.00000610	0.00000580	0.00000580	-4.918%	3,401,322,339	-10.345%
2026-05-15	0.00000630	0.00000630	0.00000610	0.00000610	-4.688%	33,928,133,191	-14.754%
2026-05-14	0.00000630	0.00000640	0.00000630	0.00000640	+1.587%	2,339,237,759	-18.750%
2026-05-13	0.00000650	0.00000660	0.00000630	0.00000630	-1.563%	12,244,464,556	-17.460%
2026-05-12	0.00000660	0.00000660	0.00000640	0.00000640	-3.030%	12,368,018,113	-18.750%
2026-05-11	0.00000650	0.00000670	0.00000650	0.00000660	+1.538%	16,556,382,193	-21.212%
2026-05-10	0.00000650	0.00000670	0.00000650	0.00000650	+1.563%	2,890,182,358	-20.000%
2026-05-09	0.00000650	0.00000650	0.00000640	0.00000640	-1.538%	1,469,642,439	-18.750%
2026-05-08	0.00000630	0.00000650	0.00000630	0.00000650	+3.175%	902,041,455	-20.000%
2026-05-07	0.00000630	0.00000640	0.00000630	0.00000630	0.000%	2,796,653,609	-17.460%
2026-05-06	0.00000640	0.00000650	0.00000630	0.00000630	-1.563%	2,156,844,696	-17.460%
2026-05-05	0.00000620	0.00000640	0.00000620	0.00000640	+3.226%	1,595,731,946	-18.750%
2026-05-04	0.00000630	0.00000630	0.00000620	0.00000620	0.000%	694,301,124	-16.129%
2026-05-03	0.00000620	0.00000620	0.00000620	0.00000620	0.000%	342,014,404	-16.129%
2026-05-02	0.00000630	0.00000630	0.00000620	0.00000620	-1.587%	313,632,385	-16.129%
2026-05-01	0.00000640	0.00000640	0.00000630	0.00000630	0.000%	313,119,255	-17.460%
2026-04-30	0.00000620	0.00000640	0.00000620	0.00000630	+3.279%	4,390,257,864	-17.460%
2026-04-29	0.00000620	0.00000650	0.00000600	0.00000610	0.000%	6,748,489,766	-14.754%
2026-04-28	0.00000610	0.00000610	0.00000610	0.00000610	0.000%	447,506,143	-14.754%
2026-04-27	0.00000630	0.00000630	0.00000610	0.00000610	-1.613%	1,839,813,252	-14.754%
2026-04-26	0.00000620	0.00000620	0.00000620	0.00000620	0.000%	1,449,043,185	-16.129%
2026-04-25	0.00000620	0.00000620	0.00000620	0.00000620	0.000%	1,540,234,405	-16.129%
2026-04-24	0.00000620	0.00000630	0.00000620	0.00000620	+1.639%	1,702,196,435	-16.129%
2026-04-23	0.00000610	0.00000620	0.00000610	0.00000610	0.000%	6,894,967,094	-14.754%
2026-04-22	0.00000610	0.00000620	0.00000610	0.00000610	0.000%	8,325,723,584	-14.754%
2026-04-21	0.00000600	0.00000610	0.00000600	0.00000610	+1.667%	6,780,034,811	-14.754%
2026-04-20	0.00000590	0.00000610	0.00000590	0.00000600	+1.695%	6,469,957,941	-13.333%
2026-04-19	0.00000600	0.00000610	0.00000580	0.00000590	-3.279%	6,772,224,382	-11.864%
2026-04-18	0.00000630	0.00000640	0.00000600	0.00000610	-3.175%	3,300,623,574	-14.754%
2026-04-17	0.00000630	0.00000640	0.00000610	0.00000630	0.000%	4,548,552,660	-17.460%
2026-04-16	0.00000600	0.00000640	0.00000600	0.00000630	+5.000%	3,976,074,358	-17.460%
2026-04-15	0.00000580	0.00000600	0.00000580	0.00000600	+3.448%	4,618,287,604	-13.333%
2026-04-14	0.00000590	0.00000600	0.00000580	0.00000580	-3.333%	3,491,002,584	-10.345%
2026-04-13	0.00000580	0.00000600	0.00000580	0.00000600	+3.448%	4,260,274,394	-13.333%
2026-04-12	0.00000580	0.00000590	0.00000580	0.00000580	-1.695%	1,213,018,151	-10.345%
2026-04-11	0.00000600	0.00000600	0.00000590	0.00000590	-1.667%	2,494,901,597	-11.864%
2026-04-10	0.00000590	0.00000600	0.00000590	0.00000600	+1.695%	7,944,274,538	-13.333%
2026-04-09	0.00000590	0.00000610	0.00000590	0.00000590	0.000%	3,097,235,016	-11.864%
2026-04-08	0.00000610	0.00000610	0.00000590	0.00000590	-3.279%	2,413,775,524	-11.864%
2026-04-07	0.00000580	0.00000610	0.00000580	0.00000610	+3.390%	2,783,806,374	-14.754%
2026-04-06	0.00000610	0.00000610	0.00000590	0.00000590	-1.667%	4,624,592,886	-11.864%
2026-04-05	0.00000590	0.00000600	0.00000580	0.00000600	+1.695%	3,436,652,790	-13.333%
2026-04-04	0.00000590	0.00000600	0.00000590	0.00000590	-1.667%	2,390,678,718	-11.864%
2026-04-03	0.00000590	0.00000600	0.00000590	0.00000600	+1.695%	4,335,396,580	-13.333%
2026-04-02	0.00000600	0.00000600	0.00000570	0.00000590	-1.667%	3,929,669,643	-11.864%
2026-04-01	0.00000590	0.00000610	0.00000590	0.00000600	0.000%	6,757,244,716	-13.333%
2026-03-31	0.00000590	0.00000600	0.00000590	0.00000600	0.000%	2,202,599,312	-13.333%
2026-03-30	0.00000580	0.00000610	0.00000580	0.00000600	+3.448%	6,981,109,569	-13.333%
2026-03-29	0.00000580	0.00000590	0.00000570	0.00000580	-1.695%	1,338,046,675	-10.345%
2026-03-28	0.00000580	0.00000590	0.00000580	0.00000590	+1.724%	1,227,483,165	-11.864%
2026-03-27	0.00000590	0.00000590	0.00000580	0.00000580	-3.333%	1,784,011,272	-10.345%
2026-03-26	0.00000610	0.00000610	0.00000590	0.00000600	-1.639%	1,253,796,819	-13.333%
2026-03-25	0.00000620	0.00000630	0.00000610	0.00000610	-1.613%	2,065,843,768	-14.754%
2026-03-24	0.00000610	0.00000620	0.00000600	0.00000620	+1.639%	5,560,363,314	-16.129%
2026-03-23	0.00000570	0.00000620	0.00000570	0.00000610	+7.018%	6,880,177,263	-14.754%
2026-03-22	0.00000580	0.00000590	0.00000570	0.00000570	-1.724%	2,314,129,803	-8.772%
2026-03-21	0.00000600	0.00000600	0.00000580	0.00000580	-1.695%	1,848,413,379	-10.345%
2026-03-20	0.00000590	0.00000620	0.00000590	0.00000590	0.000%	6,321,737,018	-11.864%
2026-03-19	0.00000580	0.00000590	0.00000570	0.00000590	+1.724%	2,506,014,770	-11.864%
2026-03-18	0.00000610	0.00000630	0.00000580	0.00000580	-4.918%	4,216,926,660	-10.345%
2026-03-17	0.00000620	0.00000620	0.00000600	0.00000610	-1.613%	5,951,188,902	-14.754%
2026-03-16	0.00000600	0.00000640	0.00000600	0.00000620	+3.333%	8,932,473,038	-16.129%
2026-03-15	0.00000590	0.00000600	0.00000580	0.00000600	+1.695%	1,806,447,722	-13.333%
2026-03-14	0.00000590	0.00000600	0.00000590	0.00000590	-1.667%	1,076,239,633	-11.864%
2026-03-13	0.00000590	0.00000620	0.00000590	0.00000600	+1.695%	4,698,425,411	-13.333%
2026-03-12	0.00000570	0.00000610	0.00000570	0.00000590	+1.724%	8,013,132,281	-11.864%
2026-03-11	0.00000560	0.00000580	0.00000560	0.00000580	+3.571%	4,589,315,776	-10.345%
2026-03-10	0.00000550	0.00000610	0.00000550	0.00000560	+1.818%	11,741,887,638	-7.143%
2026-03-09	0.00000530	0.00000550	0.00000530	0.00000550	+3.774%	1,563,780,566	-5.455%
2026-03-08	0.00000530	0.00000540	0.00000530	0.00000530	-1.852%	2,162,389,696	-1.887%
2026-03-07	0.00000540	0.00000550	0.00000530	0.00000540	0.000%	1,032,332,708	-3.704%
2026-03-06	0.00000560	0.00000560	0.00000540	0.00000540	-3.571%	1,977,162,430	-3.704%
2026-03-05	0.00000570	0.00000570	0.00000550	0.00000560	-1.754%	5,124,145,891	-7.143%
2026-03-04	0.00000550	0.00000590	0.00000550	0.00000570	+3.636%	5,787,798,608	-8.772%
2026-03-03	0.00000550	0.00000550	0.00000530	0.00000550	-1.786%	4,709,368,456	-5.455%
2026-03-02	0.00000560	0.00000570	0.00000550	0.00000560	0.000%	5,136,625,508	-7.143%
2026-03-01	0.00000570	0.00000590	0.00000550	0.00000560	-1.754%	2,716,194,400	-7.143%
2026-02-28	0.00000580	0.00000580	0.00000550	0.00000570	-1.724%	4,694,262,694	-8.772%
2026-02-27	0.00000600	0.00000600	0.00000570	0.00000580	-3.333%	2,367,063,144	-10.345%
2026-02-26	0.00000620	0.00000620	0.00000600	0.00000600	-3.226%	3,317,542,091	-13.333%
2026-02-25	0.00000590	0.00000660	0.00000590	0.00000620	+5.085%	3,755,663,494	-16.129%
2026-02-24	0.00000600	0.00000600	0.00000590	0.00000590	-1.667%	1,802,879,612	-11.864%
2026-02-23	0.00000620	0.00000620	0.00000600	0.00000600	-3.226%	2,198,987,915	-13.333%
2026-02-22	0.00000630	0.00000630	0.00000610	0.00000620	-1.587%	852,939,608	-16.129%
2026-02-21	0.00000640	0.00000660	0.00000630	0.00000630	-1.563%	1,142,015,060	-17.460%
2026-02-20	0.00000620	0.00000650	0.00000620	0.00000640	+3.226%	3,391,312,868	-18.750%
2026-02-19	0.00000630	0.00000630	0.00000620	0.00000620	-1.587%	2,066,569,444	-16.129%
2026-02-18	0.00000650	0.00000650	0.00000630	0.00000630	-3.077%	2,419,318,238	-17.460%
2026-02-17	0.00000650	0.00000660	0.00000650	0.00000650	-1.515%	2,774,073,123	-20.000%
2026-02-16	0.00000660	0.00000660	0.00000650	0.00000660	0.000%	1,857,656,454	-21.212%
2026-02-15	0.00000700	0.00000710	0.00000650	0.00000660	-7.042%	5,165,572,964	-21.212%
2026-02-14	0.00000640	0.00000730	0.00000630	0.00000710	+10.938%	3,282,274,146	-26.761%
2026-02-13	0.00000600	0.00000640	0.00000600	0.00000640	+6.667%	2,564,324,304	-18.750%
2026-02-12	0.00000600	0.00000610	0.00000600	0.00000600	0.000%	1,788,466,550	-13.333%
2026-02-11	0.00000600	0.00000600	0.00000580	0.00000600	0.000%	3,065,286,418	-13.333%
2026-02-10	0.00000610	0.00000610	0.00000600	0.00000600	-1.639%	1,955,330,894	-13.333%
2026-02-09	0.00000610	0.00000620	0.00000590	0.00000610	0.000%	2,245,754,577	-14.754%
2026-02-08	0.00000620	0.00000630	0.00000610	0.00000610	-3.175%	1,786,118,668	-14.754%
2026-02-07	0.00000630	0.00000640	0.00000610	0.00000630	0.000%	4,232,690,600	-17.460%
2026-02-06	0.00000560	0.00000640	0.00000510	0.00000630	+12.500%	5,257,176,989	-17.460%
2026-02-05	0.00000660	0.00000660	0.00000560	0.00000560	-15.152%	7,834,437,626	-7.143%
2026-02-04	0.00000670	0.00000680	0.00000650	0.00000660	-1.493%	5,105,812,419	-21.212%
2026-02-03	0.00000680	0.00000700	0.00000650	0.00000670	-1.471%	5,771,132,718	-22.388%
2026-02-02	0.00000660	0.00000700	0.00000650	0.00000680	+3.030%	6,390,927,012	-23.529%
2026-02-01	0.00000680	0.00000690	0.00000650	0.00000660	-2.941%	3,116,848,566	-21.212%
2026-01-31	0.00000720	0.00000720	0.00000620	0.00000680	-5.556%	5,612,320,900	-23.529%
2026-01-30	0.00000730	0.00000730	0.00000720	0.00000720	-1.370%	4,885,020,135	-27.778%
2026-01-29	0.00000770	0.00000770	0.00000730	0.00000730	-6.410%	1,868,230,526	-28.767%
2026-01-28	0.00000780	0.00000780	0.00000780	0.00000780	0.000%	3,127,218,098	-33.333%
2026-01-27	0.00000770	0.00000780	0.00000770	0.00000780	+1.299%	805,751,817	-33.333%
2026-01-26	0.00000770	0.00000770	0.00000770	0.00000770	+1.316%	901,263,433	-32.468%
2026-01-25	0.00000780	0.00000780	0.00000740	0.00000760	-2.564%	1,936,005,564	-31.579%
2026-01-24	0.00000790	0.00000790	0.00000770	0.00000780	-1.266%	307,523,969	-33.333%
2026-01-23	0.00000790	0.00000810	0.00000780	0.00000790	+1.282%	978,436,057	-34.177%
2026-01-22	0.00000810	0.00000810	0.00000780	0.00000780	-2.500%	3,574,608,154	-33.333%
2026-01-21	0.00000780	0.00000810	0.00000770	0.00000800	+3.896%	3,525,684,548	-35.000%
2026-01-20	0.00000800	0.00000810	0.00000770	0.00000770	-3.750%	1,442,433,689	-32.468%
2026-01-19	0.00000800	0.00000810	0.00000750	0.00000800	0.000%	3,674,364,762	-35.000%
2026-01-18	0.00000850	0.00000850	0.00000800	0.00000800	-5.882%	1,514,974,660	-35.000%
2026-01-17	0.00000850	0.00000860	0.00000850	0.00000850	0.000%	630,094,388	-38.824%
2026-01-16	0.00000840	0.00000860	0.00000820	0.00000850	+1.190%	1,515,894,305	-38.824%
2026-01-15	0.00000870	0.00000870	0.00000830	0.00000840	-3.448%	1,256,264,364	-38.095%
2026-01-14	0.00000900	0.00000900	0.00000870	0.00000870	-3.333%	2,816,297,270	-40.230%
2026-01-13	0.00000840	0.00000910	0.00000840	0.00000900	+7.143%	6,036,410,523	-42.222%
2026-01-12	0.00000840	0.00000870	0.00000830	0.00000840	0.000%	2,594,203,731	-38.095%
2026-01-11	0.00000870	0.00000870	0.00000840	0.00000840	-3.448%	1,414,131,382	-38.095%
2026-01-10	0.00000860	0.00000870	0.00000860	0.00000870	+1.163%	667,781,531	-40.230%
2026-01-09	0.00000870	0.00000880	0.00000860	0.00000860	-1.149%	2,705,791,134	-39.535%
2026-01-08	0.00000880	0.00000880	0.00000850	0.00000870	-1.136%	4,843,714,304	-40.230%
2026-01-07	0.00000900	0.00000920	0.00000880	0.00000880	-3.297%	3,780,977,554	-40.909%
2026-01-06	0.00000920	0.00000960	0.00000890	0.00000910	-1.087%	6,335,467,530	-42.857%
2026-01-05	0.00000910	0.00001000	0.00000860	0.00000920	+1.099%	16,969,485,185	-43.478%
2026-01-04	0.00000820	0.00000930	0.00000820	0.00000910	+12.346%	15,098,820,067	-42.857%
2026-01-03	0.00000820	0.00000820	0.00000790	0.00000810	-1.220%	2,340,954,733	-35.802%
2026-01-02	0.00000740	0.00000830	0.00000740	0.00000820	+10.811%	5,014,857,273	-36.585%
2026-01-01	0.00000700	0.00000750	0.00000700	0.00000740	+7.246%	3,099,838,756	-29.730%
2025-12-31	0.00000710	0.00000710	0.00000690	0.00000690	-2.817%	3,184,697,765	-24.638%
2025-12-30	0.00000720	0.00000720	0.00000710	0.00000710	-1.389%	3,157,032,802	-26.761%
2025-12-29	0.00000740	0.00000750	0.00000720	0.00000720	-2.703%	4,946,603,702	-27.778%
2025-12-28	0.00000740	0.00000740	0.00000730	0.00000740	0.000%	1,216,082,144	-29.730%
2025-12-27	0.00000720	0.00000740	0.00000720	0.00000740	+4.225%	674,656,176	-29.730%
2025-12-26	0.00000710	0.00000720	0.00000710	0.00000710	0.000%	2,009,097,128	-26.761%
2025-12-25	0.00000720	0.00000720	0.00000710	0.00000710	-1.389%	1,480,484,134	-26.761%
2025-12-24	0.00000710	0.00000720	0.00000700	0.00000720	+1.408%	5,423,010,494	-27.778%
2025-12-23	0.00000720	0.00000720	0.00000710	0.00000710	-1.389%	2,171,718,871	-26.761%
2025-12-22	0.00000730	0.00000740	0.00000720	0.00000720	-1.370%	5,045,467,636	-27.778%
2025-12-21	0.00000740	0.00000740	0.00000720	0.00000730	-2.667%	3,072,969,185	-28.767%
2025-12-20	0.00000750	0.00000750	0.00000740	0.00000750	0.000%	817,343,329	-30.667%
2025-12-19	0.00000710	0.00000760	0.00000710	0.00000750	+5.634%	6,652,684,263	-30.667%
2025-12-18	0.00000750	0.00000750	0.00000710	0.00000710	-5.333%	8,669,438,955	-26.761%
2025-12-17	0.00000780	0.00000800	0.00000750	0.00000750	-5.063%	7,922,077,533	-30.667%
2025-12-16	0.00000790	0.00000790	0.00000780	0.00000790	0.000%	6,914,306,001	-34.177%
2025-12-15	0.00000810	0.00000820	0.00000780	0.00000790	-2.469%	10,889,781,395	-34.177%
2025-12-14	0.00000830	0.00000830	0.00000800	0.00000810	-2.410%	2,984,984,236	-35.802%
2025-12-13	0.00000830	0.00000840	0.00000830	0.00000830	+1.220%	2,753,637,814	-37.349%
2025-12-12	0.00000840	0.00000840	0.00000810	0.00000820	-3.529%	3,226,360,439	-36.585%
2025-12-11	0.00000850	0.00000860	0.00000820	0.00000850	-1.163%	1,866,732,322	-38.824%
2025-12-10	0.00000870	0.00000890	0.00000850	0.00000860	-1.149%	2,213,238,458	-39.535%
2025-12-09	0.00000860	0.00000900	0.00000850	0.00000870	+1.163%	2,793,914,638	-40.230%
2025-12-08	0.00000830	0.00000860	0.00000830	0.00000860	+3.614%	946,072,412	-39.535%
2025-12-07	0.00000850	0.00000860	0.00000820	0.00000830	-2.353%	1,616,498,005	-37.349%
2025-12-06	0.00000830	0.00000860	0.00000830	0.00000850	+2.410%	1,300,944,008	-38.824%
2025-12-05	0.00000870	0.00000870	0.00000820	0.00000830	-4.598%	1,343,332,875	-37.349%
2025-12-04	0.00000900	0.00000900	0.00000860	0.00000870	-3.333%	1,185,440,676	-40.230%
2025-12-03	0.00000850	0.00000950	0.00000850	0.00000900	+5.882%	4,495,909,472	-42.222%
2025-12-02	0.00000800	0.00000850	0.00000790	0.00000850	+6.250%	1,135,439,231	-38.824%
2025-12-01	0.00000830	0.00000830	0.00000790	0.00000800	-3.614%	3,576,757,012	-35.000%
2025-11-30	0.00000850	0.00000860	0.00000830	0.00000830	-2.353%	2,863,863,751	-37.349%
2025-11-29	0.00000860	0.00000860	0.00000850	0.00000850	-2.299%	14,060,174,055	-38.824%
2025-11-28	0.00000870	0.00000910	0.00000870	0.00000870	-1.136%	12,104,589,201	-40.230%
2025-11-27	0.00000860	0.00000880	0.00000860	0.00000880	+2.326%	6,440,583,528	-40.909%
2025-11-26	0.00000880	0.00000880	0.00000840	0.00000860	-2.273%	5,198,048,603	-39.535%
2025-11-25	0.00000830	0.00000890	0.00000810	0.00000880	+6.024%	2,377,139,569	-40.909%
2025-11-24	0.00000780	0.00000840	0.00000780	0.00000830	+6.410%	2,659,738,787	-37.349%
2025-11-23	0.00000780	0.00000800	0.00000780	0.00000780	0.000%	2,720,536,264	-33.333%
2025-11-22	0.00000780	0.00000780	0.00000760	0.00000780	0.000%	2,002,603,504	-33.333%
2025-11-21	0.00000830	0.00000830	0.00000760	0.00000780	-6.024%	8,731,674,692	-33.333%
2025-11-20	0.00000860	0.00000880	0.00000820	0.00000830	-2.353%	4,764,191,579	-37.349%
2025-11-19	0.00000880	0.00000890	0.00000830	0.00000850	-5.556%	4,732,327,720	-38.824%
2025-11-18	0.00000860	0.00000900	0.00000850	0.00000900	+4.651%	2,663,226,187	-42.222%
2025-11-17	0.00000890	0.00000920	0.00000850	0.00000860	-3.371%	4,656,484,866	-39.535%
2025-11-16	0.00000900	0.00000920	0.00000870	0.00000890	-2.198%	2,513,239,751	-41.573%
2025-11-15	0.00000910	0.00000920	0.00000910	0.00000910	0.000%	2,021,154,476	-42.857%
2025-11-14	0.00000920	0.00000930	0.00000890	0.00000910	-2.151%	2,326,626,695	-42.857%
2025-11-13	0.00000960	0.00000980	0.00000910	0.00000930	-3.125%	5,453,162,214	-44.086%
2025-11-12	0.00000970	0.00000990	0.00000950	0.00000960	-1.031%	1,092,601,646	-45.833%
2025-11-11	0.00001010	0.00001020	0.00000970	0.00000970	-3.960%	4,245,885,590	-46.392%
2025-11-10	0.00001010	0.00001020	0.00000990	0.00001010	+1.000%	2,860,548,063	-48.515%
2025-11-09	0.00000990	0.00001000	0.00000970	0.00001000	+1.010%	2,739,159,368	-48.000%
2025-11-08	0.00001020	0.00001020	0.00000970	0.00000990	-2.941%	1,967,663,388	-47.475%
2025-11-07	0.00000910	0.00001030	0.00000910	0.00001020	+12.088%	5,871,566,942	-49.020%
2025-11-06	0.00000920	0.00000920	0.00000880	0.00000910	-1.087%	3,561,863,541	-42.857%
2025-11-05	0.00000880	0.00000920	0.00000850	0.00000920	+3.371%	4,470,423,048	-43.478%
2025-11-04	0.00000910	0.00000930	0.00000840	0.00000890	-2.198%	11,706,587,981	-41.573%
2025-11-03	0.00001010	0.00001010	0.00000900	0.00000910	-9.901%	8,348,105,475	-42.857%
2025-11-02	0.00001010	0.00001020	0.00001000	0.00001010	-0.980%	2,218,231,301	-48.515%
2025-11-01	0.00001000	0.00001020	0.00001000	0.00001020	+2.000%	1,493,395,606	-49.020%
2025-10-31	0.00000980	0.00001000	0.00000980	0.00001000	+3.093%	1,565,278,393	-48.000%
2025-10-30	0.00001020	0.00001020	0.00000940	0.00000970	-4.902%	6,093,511,350	-46.392%
2025-10-29	0.00001010	0.00001040	0.00001000	0.00001020	+0.990%	3,973,370,770	-49.020%
2025-10-28	0.00001040	0.00001040	0.00001000	0.00001010	-2.885%	7,100,538,864	-48.515%
2025-10-27	0.00001060	0.00001070	0.00001040	0.00001040	-1.887%	5,174,318,454	-50.000%
2025-10-26	0.00001020	0.00001060	0.00001010	0.00001060	+3.922%	2,044,438,020	-50.943%
2025-10-25	0.00001020	0.00001020	0.00001010	0.00001020	0.000%	5,135,407,411	-49.020%
2025-10-24	0.00001010	0.00001030	0.00001010	0.00001020	+0.990%	7,448,496,143	-49.020%
2025-10-23	0.00000990	0.00001020	0.00000990	0.00001010	+2.020%	674,160,163	-48.515%
2025-10-22	0.00001000	0.00001010	0.00000970	0.00000990	-1.000%	8,685,195,424	-47.475%
2025-10-21	0.00001000	0.00001050	0.00000990	0.00001000	0.000%	6,323,510,652	-48.000%
2025-10-20	0.00001000	0.00001030	0.00001000	0.00001000	0.000%	5,271,166,006	-48.000%
2025-10-19	0.00000990	0.00001010	0.00000980	0.00001000	+1.010%	2,578,120,582	-48.000%
2025-10-18	0.00000980	0.00000990	0.00000980	0.00000990	+1.020%	4,195,042,925	-47.475%
2025-10-17	0.00001010	0.00001010	0.00000930	0.00000980	-2.000%	3,728,820,603	-46.939%
2025-10-16	0.00001030	0.00001050	0.00000990	0.00001000	-2.913%	8,741,942,036	-48.000%
2025-10-15	0.00001070	0.00001080	0.00001020	0.00001030	-3.738%	9,458,863,814	-49.515%
2025-10-14	0.00001110	0.00001110	0.00001020	0.00001070	-4.464%	22,894,450,621	-51.402%
2025-10-13	0.00001070	0.00001130	0.00001060	0.00001120	+4.673%	17,745,384,260	-53.571%
2025-10-12	0.00000990	0.00001090	0.00000980	0.00001070	+8.081%	24,674,870,724	-51.402%
2025-10-11	0.00000990	0.00001070	0.00000960	0.00000990	+1.020%	29,212,407,020	-47.475%
2025-10-10	0.00001200	0.00001210	0.00000790	0.00000980	-18.333%	41,140,565,415	-46.939%
2025-10-09	0.00001230	0.00001230	0.00001180	0.00001200	-2.439%	7,420,042,285	-56.667%
2025-10-08	0.00001220	0.00001240	0.00001210	0.00001230	+0.820%	6,142,668,479	-57.724%
2025-10-07	0.00001290	0.00001290	0.00001210	0.00001220	-5.426%	6,371,565,064	-57.377%
2025-10-06	0.00001250	0.00001300	0.00001240	0.00001290	+4.032%	12,923,940,865	-59.690%
2025-10-05	0.00001230	0.00001300	0.00001230	0.00001240	+0.813%	10,853,297,084	-58.065%
2025-10-04	0.00001260	0.00001270	0.00001230	0.00001230	-2.381%	3,030,370,328	-57.724%
2025-10-03	0.00001250	0.00001280	0.00001240	0.00001260	0.000%	8,628,185,829	-58.730%
2025-10-02	0.00001250	0.00001270	0.00001240	0.00001260	+1.613%	10,581,165,874	-58.730%
2025-10-01	0.00001180	0.00001240	0.00001180	0.00001240	+4.202%	7,139,524,503	-58.065%
2025-09-30	0.00001190	0.00001190	0.00001160	0.00001190	0.000%	7,699,209,348	-56.303%
2025-09-29	0.00001200	0.00001210	0.00001180	0.00001190	0.000%	7,025,869,312	-56.303%
2025-09-28	0.00001180	0.00001210	0.00001160	0.00001190	+0.847%	9,018,197,570	-56.303%
2025-09-27	0.00001190	0.00001190	0.00001180	0.00001180	-0.840%	4,861,038,737	-55.932%
2025-09-26	0.00001170	0.00001190	0.00001160	0.00001190	+1.709%	13,349,871,290	-56.303%
2025-09-25	0.00001210	0.00001210	0.00001150	0.00001170	-3.306%	13,893,549,064	-55.556%
2025-09-24	0.00001220	0.00001240	0.00001200	0.00001210	0.000%	46,486,707,316	-57.025%
2025-09-23	0.00001200	0.00001230	0.00001190	0.00001210	0.000%	5,861,289,922	-57.025%
2025-09-22	0.00001260	0.00001260	0.00001180	0.00001210	-4.724%	9,683,091,619	-57.025%
2025-09-21	0.00001300	0.00001310	0.00001270	0.00001270	-2.308%	1,655,367,368	-59.055%
2025-09-20	0.00001280	0.00001310	0.00001280	0.00001300	+0.775%	3,625,484,914	-60.000%
2025-09-19	0.00001340	0.00001350	0.00001280	0.00001290	-3.731%	10,699,508,976	-59.690%
2025-09-18	0.00001350	0.00001360	0.00001330	0.00001340	-0.741%	7,176,233,000	-61.194%
2025-09-17	0.00001320	0.00001360	0.00001290	0.00001350	+2.273%	12,599,391,949	-61.481%
2025-09-16	0.00001310	0.00001330	0.00001290	0.00001320	+1.538%	4,712,826,688	-60.606%
2025-09-15	0.00001370	0.00001380	0.00001300	0.00001300	-5.109%	10,130,432,875	-60.000%
2025-09-14	0.00001420	0.00001420	0.00001360	0.00001370	-4.196%	16,545,102,688	-62.044%
2025-09-13	0.00001390	0.00001480	0.00001380	0.00001430	+2.143%	35,462,893,923	-63.636%
2025-09-12	0.00001330	0.00001400	0.00001320	0.00001400	+5.263%	10,447,809,786	-62.857%
2025-09-11	0.00001310	0.00001330	0.00001290	0.00001330	+1.527%	5,524,418,492	-60.902%
2025-09-10	0.00001280	0.00001310	0.00001280	0.00001310	+2.344%	88,850,079,649	-60.305%
2025-09-09	0.00001290	0.00001310	0.00001270	0.00001280	-0.775%	97,918,240,303	-59.375%

.dark-mode .H9Qj2P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H9Qj2P{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether USDcrypto Coinbase

SHIBUSDT
SHIBA INU / Tether USD
crypto Coinbase