SHIBUSDT
SHIBA INU / Tether USD
cryptoCoinbase
Real-timeNov 14, 2026 10:02:00 PM EST
0.00000392USDT-6.220%(-0.00000026)17,311,165,172SHIB67,445USDT
SHIBUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.00000385 | 0.00000392 | 0.00000371 | 0.00000392 | +2.350% | 3,628,188,301 | 0.000% |
| 2026-11-14 | 0.00000424 | 0.00000424 | 0.00000370 | 0.00000383 | -9.670% | 14,357,723,269 | +2.350% |
| 2026-11-13 | 0.00000430 | 0.00000436 | 0.00000416 | 0.00000424 | -2.752% | 1,517,126,179 | -7.547% |
| 2026-11-12 | 0.00000434 | 0.00000436 | 0.00000423 | 0.00000436 | +0.926% | 596,149,777 | -10.092% |
| 2026-11-11 | 0.00000448 | 0.00000449 | 0.00000432 | 0.00000432 | -2.703% | 2,712,060,328 | -9.259% |
| 2026-11-10 | 0.00000443 | 0.00000447 | 0.00000432 | 0.00000444 | +0.226% | 1,733,029,864 | -11.712% |
| 2026-11-09 | 0.00000436 | 0.00000451 | 0.00000433 | 0.00000443 | +1.606% | 1,506,371,183 | -11.512% |
| 2026-11-08 | 0.00000445 | 0.00000445 | 0.00000429 | 0.00000436 | -2.461% | 2,196,537,386 | -10.092% |
| 2026-11-07 | 0.00000455 | 0.00000455 | 0.00000445 | 0.00000447 | -1.974% | 2,901,096,225 | -12.304% |
| 2026-11-06 | 0.00000459 | 0.00000461 | 0.00000456 | 0.00000456 | -0.870% | 1,133,989,962 | -14.035% |
| 2026-11-05 | 0.00000473 | 0.00000474 | 0.00000446 | 0.00000460 | -2.128% | 1,426,833,446 | -14.783% |
| 2026-11-04 | 0.00000460 | 0.00000485 | 0.00000449 | 0.00000470 | +2.397% | 2,131,702,705 | -16.596% |
| 2026-11-03 | 0.00000456 | 0.00000465 | 0.00000456 | 0.00000459 | +1.101% | 740,171,909 | -14.597% |
| 2026-11-02 | 0.00000468 | 0.00000471 | 0.00000454 | 0.00000454 | -2.991% | 2,379,054,402 | -13.656% |
| 2026-11-01 | 0.00000469 | 0.00000470 | 0.00000466 | 0.00000468 | +0.214% | 803,142,952 | -16.239% |
| 2026-10-31 | 0.00000474 | 0.00000476 | 0.00000467 | 0.00000467 | -3.112% | 3,588,756,399 | -16.060% |
| 2026-10-30 | 0.00000462 | 0.00000482 | 0.00000448 | 0.00000482 | +4.329% | 13,264,294,624 | -18.672% |
| 2026-10-29 | 0.00000488 | 0.00000506 | 0.00000462 | 0.00000462 | -6.098% | 6,710,630,368 | -15.152% |
| 2026-10-28 | 0.00000492 | 0.00000504 | 0.00000491 | 0.00000492 | +0.613% | 3,286,248,382 | -20.325% |
| 2026-10-27 | 0.00000485 | 0.00000489 | 0.00000480 | 0.00000489 | +0.617% | 220,221,021 | -19.836% |
| 2026-10-26 | 0.00000486 | 0.00000490 | 0.00000484 | 0.00000486 | 0.000% | 550,932,932 | -19.342% |
| 2026-10-25 | 0.00000495 | 0.00000496 | 0.00000482 | 0.00000486 | -1.420% | 982,330,695 | -19.342% |
| 2026-10-24 | 0.00000494 | 0.00000500 | 0.00000479 | 0.00000493 | +0.612% | 478,252,903 | -20.487% |
| 2026-10-23 | 0.00000494 | 0.00000513 | 0.00000490 | 0.00000490 | -0.407% | 7,151,428,881 | -20.000% |
| 2026-10-22 | 0.00000517 | 0.00000517 | 0.00000492 | 0.00000492 | -4.836% | 1,379,346,536 | -20.325% |
| 2026-10-21 | 0.00000513 | 0.00000527 | 0.00000510 | 0.00000517 | +0.584% | 1,282,325,315 | -24.178% |
| 2026-10-20 | 0.00000500 | 0.00000515 | 0.00000497 | 0.00000514 | +3.213% | 1,888,108,975 | -23.735% |
| 2026-10-19 | 0.00000499 | 0.00000504 | 0.00000498 | 0.00000498 | 0.000% | 1,538,560,503 | -21.285% |
| 2026-10-18 | 0.00000498 | 0.00000499 | 0.00000480 | 0.00000498 | -0.200% | 3,221,790,822 | -21.285% |
| 2026-10-17 | 0.00000508 | 0.00000508 | 0.00000492 | 0.00000499 | -2.157% | 1,961,310,746 | -21.443% |
| 2026-10-16 | 0.00000513 | 0.00000517 | 0.00000503 | 0.00000510 | -0.778% | 4,138,995,583 | -23.137% |
| 2026-10-15 | 0.00000508 | 0.00000514 | 0.00000483 | 0.00000514 | +0.982% | 10,190,772,803 | -23.735% |
| 2026-10-14 | 0.00000522 | 0.00000523 | 0.00000501 | 0.00000509 | -1.927% | 3,833,190,556 | -22.986% |
| 2026-10-13 | 0.00000515 | 0.00000528 | 0.00000503 | 0.00000519 | +0.581% | 10,092,593,049 | -24.470% |
| 2026-10-12 | 0.00000550 | 0.00000553 | 0.00000516 | 0.00000516 | -6.011% | 6,319,936,192 | -24.031% |
| 2026-10-11 | 0.00000540 | 0.00000554 | 0.00000537 | 0.00000549 | +1.292% | 3,649,614,091 | -28.597% |
| 2026-10-10 | 0.00000550 | 0.00000553 | 0.00000542 | 0.00000542 | -1.095% | 4,780,262,752 | -27.675% |
| 2026-10-09 | 0.00000532 | 0.00000548 | 0.00000532 | 0.00000548 | +3.008% | 2,346,095,583 | -28.467% |
| 2026-10-08 | 0.00000545 | 0.00000545 | 0.00000510 | 0.00000532 | -2.206% | 5,525,636,264 | -26.316% |
| 2026-10-07 | 0.00000579 | 0.00000579 | 0.00000535 | 0.00000544 | -6.207% | 18,283,471,810 | -27.941% |
| 2026-10-06 | 0.00000589 | 0.00000591 | 0.00000575 | 0.00000580 | -1.528% | 3,934,155,048 | -32.414% |
| 2026-10-05 | 0.00000595 | 0.00000600 | 0.00000586 | 0.00000589 | -1.008% | 7,852,163,745 | -33.447% |
| 2026-10-04 | 0.00000570 | 0.00000603 | 0.00000569 | 0.00000595 | +4.569% | 7,360,188,193 | -34.118% |
| 2026-10-03 | 0.00000572 | 0.00000574 | 0.00000566 | 0.00000569 | -0.524% | 3,542,776,584 | -31.107% |
| 2026-10-02 | 0.00000579 | 0.00000595 | 0.00000556 | 0.00000572 | -1.209% | 18,242,886,221 | -31.469% |
| 2026-10-01 | 0.00000577 | 0.00000581 | 0.00000568 | 0.00000579 | +0.696% | 12,103,290,807 | -32.297% |
| 2026-09-30 | 0.00000576 | 0.00000599 | 0.00000572 | 0.00000575 | 0.000% | 8,144,024,224 | -31.826% |
| 2026-09-29 | 0.00000569 | 0.00000588 | 0.00000553 | 0.00000575 | +1.411% | 5,936,745,779 | -31.826% |
| 2026-09-28 | 0.00000588 | 0.00000588 | 0.00000559 | 0.00000567 | -4.706% | 7,381,260,930 | -30.864% |
| 2026-09-27 | 0.00000589 | 0.00000600 | 0.00000584 | 0.00000595 | +1.019% | 3,489,376,308 | -34.118% |
| 2026-09-26 | 0.00000595 | 0.00000606 | 0.00000583 | 0.00000589 | -0.338% | 2,726,060,618 | -33.447% |
| 2026-09-25 | 0.00000581 | 0.00000597 | 0.00000574 | 0.00000591 | +1.897% | 5,097,800,452 | -33.672% |
| 2026-09-24 | 0.00000564 | 0.00000586 | 0.00000555 | 0.00000580 | +3.020% | 9,604,765,491 | -32.414% |
| 2026-09-23 | 0.00000611 | 0.00000623 | 0.00000555 | 0.00000563 | -7.705% | 23,371,400,357 | -30.373% |
| 2026-09-22 | 0.00000600 | 0.00000626 | 0.00000590 | 0.00000610 | +0.993% | 12,799,637,529 | -35.738% |
| 2026-09-21 | 0.00000557 | 0.00000613 | 0.00000547 | 0.00000604 | +8.438% | 21,794,846,973 | -35.099% |
| 2026-09-20 | 0.00000551 | 0.00000557 | 0.00000533 | 0.00000557 | +1.273% | 8,804,644,172 | -29.623% |
| 2026-09-19 | 0.00000547 | 0.00000570 | 0.00000539 | 0.00000550 | +0.548% | 11,860,743,437 | -28.727% |
| 2026-09-18 | 0.00000518 | 0.00000551 | 0.00000518 | 0.00000547 | +6.214% | 15,209,156,049 | -28.336% |
| 2026-09-17 | 0.00000497 | 0.00000528 | 0.00000496 | 0.00000515 | +3.206% | 9,009,936,346 | -23.883% |
| 2026-09-16 | 0.00000494 | 0.00000499 | 0.00000476 | 0.00000499 | +1.012% | 6,169,404,281 | -21.443% |
| 2026-09-15 | 0.00000522 | 0.00000522 | 0.00000490 | 0.00000494 | -5.545% | 12,771,797,545 | -20.648% |
| 2026-09-14 | 0.00000515 | 0.00000538 | 0.00000515 | 0.00000523 | +2.348% | 5,038,470,156 | -25.048% |
| 2026-09-13 | 0.00000530 | 0.00000530 | 0.00000511 | 0.00000511 | -3.947% | 4,411,780,923 | -23.288% |
| 2026-09-12 | 0.00000518 | 0.00000539 | 0.00000518 | 0.00000532 | +2.703% | 5,876,405,441 | -26.316% |
| 2026-09-11 | 0.00000505 | 0.00000536 | 0.00000500 | 0.00000518 | +1.569% | 5,709,328,312 | -24.324% |
| 2026-09-10 | 0.00000522 | 0.00000524 | 0.00000503 | 0.00000510 | -3.042% | 4,829,707,400 | -23.137% |
| 2026-09-09 | 0.00000540 | 0.00000546 | 0.00000520 | 0.00000526 | -2.593% | 5,459,203,021 | -25.475% |
| 2026-09-08 | 0.00000537 | 0.00000552 | 0.00000533 | 0.00000540 | -1.099% | 3,809,834,947 | -27.407% |
| 2026-09-07 | 0.00000550 | 0.00000552 | 0.00000540 | 0.00000546 | -1.266% | 5,050,848,488 | -28.205% |
| 2026-09-06 | 0.00000546 | 0.00000553 | 0.00000539 | 0.00000553 | +1.282% | 9,836,239,007 | -29.114% |
| 2026-09-05 | 0.00000524 | 0.00000558 | 0.00000523 | 0.00000546 | +4.598% | 7,048,941,961 | -28.205% |
| 2026-09-04 | 0.00000534 | 0.00000537 | 0.00000517 | 0.00000522 | -2.430% | 5,833,409,896 | -24.904% |
| 2026-09-03 | 0.00000522 | 0.00000546 | 0.00000520 | 0.00000535 | +3.282% | 3,533,942,210 | -26.729% |
| 2026-09-02 | 0.00000510 | 0.00000524 | 0.00000509 | 0.00000518 | +1.569% | 2,394,298,318 | -24.324% |
| 2026-09-01 | 0.00000510 | 0.00000520 | 0.00000510 | 0.00000510 | +2.000% | 241,679,471 | -23.137% |
| 2026-08-31 | 0.00000500 | 0.00000510 | 0.00000500 | 0.00000500 | 0.000% | 227,949,234 | -21.600% |
| 2026-08-30 | 0.00000510 | 0.00000520 | 0.00000490 | 0.00000500 | -1.961% | 699,103,652 | -21.600% |
| 2026-08-29 | 0.00000510 | 0.00000520 | 0.00000510 | 0.00000510 | -1.923% | 1,458,328,415 | -23.137% |
| 2026-08-28 | 0.00000530 | 0.00000530 | 0.00000510 | 0.00000520 | -3.704% | 291,780,932 | -24.615% |
| 2026-08-27 | 0.00000530 | 0.00000550 | 0.00000530 | 0.00000540 | +1.887% | 240,184,428 | -27.407% |
| 2026-08-26 | 0.00000530 | 0.00000540 | 0.00000520 | 0.00000530 | 0.000% | 3,265,273,930 | -26.038% |
| 2026-08-25 | 0.00000550 | 0.00000570 | 0.00000520 | 0.00000530 | -3.636% | 1,338,988,405 | -26.038% |
| 2026-08-24 | 0.00000550 | 0.00000560 | 0.00000540 | 0.00000550 | 0.000% | 656,027,673 | -28.727% |
| 2026-08-23 | 0.00000550 | 0.00000550 | 0.00000510 | 0.00000550 | 0.000% | 463,763,223 | -28.727% |
| 2026-08-22 | 0.00000600 | 0.00000630 | 0.00000530 | 0.00000550 | -6.780% | 3,411,203,192 | -28.727% |
| 2026-08-21 | 0.00000500 | 0.00000620 | 0.00000500 | 0.00000590 | +20.408% | 3,570,847,280 | -33.559% |
| 2026-08-20 | 0.00000480 | 0.00000510 | 0.00000470 | 0.00000490 | +2.083% | 2,299,674,874 | -20.000% |
| 2026-08-19 | 0.00000450 | 0.00000480 | 0.00000450 | 0.00000480 | +9.091% | 1,248,590,459 | -18.333% |
| 2026-08-18 | 0.00000440 | 0.00000440 | 0.00000440 | 0.00000440 | -2.222% | 120,831,599 | -10.909% |
| 2026-08-17 | 0.00000450 | 0.00000450 | 0.00000450 | 0.00000450 | 0.000% | 40,752,451 | -12.889% |
| 2026-08-16 | 0.00000450 | 0.00000450 | 0.00000440 | 0.00000450 | 0.000% | 477,261,051 | -12.889% |
| 2026-08-15 | 0.00000460 | 0.00000460 | 0.00000450 | 0.00000450 | -2.174% | 215,779,770 | -12.889% |
| 2026-08-14 | 0.00000450 | 0.00000460 | 0.00000450 | 0.00000460 | +2.222% | 1,965,321,787 | -14.783% |
| 2026-08-13 | 0.00000440 | 0.00000450 | 0.00000440 | 0.00000450 | +2.273% | 795,402,860 | -12.889% |
| 2026-08-12 | 0.00000450 | 0.00000450 | 0.00000440 | 0.00000440 | -2.222% | 1,199,181,482 | -10.909% |
| 2026-08-11 | 0.00000450 | 0.00000450 | 0.00000450 | 0.00000450 | 0.000% | 60,000,000 | -12.889% |
| 2026-08-10 | 0.00000470 | 0.00000470 | 0.00000450 | 0.00000450 | -4.255% | 448,402,868 | -12.889% |
| 2026-08-09 | 0.00000460 | 0.00000470 | 0.00000460 | 0.00000470 | +2.174% | 159,921,989 | -16.596% |
| 2026-08-08 | 0.00000470 | 0.00000470 | 0.00000460 | 0.00000460 | 0.000% | 68,002,435 | -14.783% |
| 2026-08-07 | 0.00000470 | 0.00000470 | 0.00000460 | 0.00000460 | -2.128% | 287,821,963 | -14.783% |
| 2026-08-06 | 0.00000480 | 0.00000480 | 0.00000470 | 0.00000470 | -4.082% | 159,958,758 | -16.596% |
| 2026-08-05 | 0.00000490 | 0.00000490 | 0.00000490 | 0.00000490 | -2.000% | 288,113,778 | -20.000% |
| 2026-08-04 | 0.00000500 | 0.00000500 | 0.00000500 | 0.00000500 | 0.000% | 343,474,665 | -21.600% |
| 2026-08-03 | 0.00000490 | 0.00000510 | 0.00000480 | 0.00000500 | +2.041% | 1,088,510,822 | -21.600% |
| 2026-08-02 | 0.00000490 | 0.00000500 | 0.00000490 | 0.00000490 | +2.083% | 964,282,866 | -20.000% |
| 2026-08-01 | 0.00000490 | 0.00000520 | 0.00000480 | 0.00000480 | 0.000% | 1,543,148,867 | -18.333% |
| 2026-07-31 | 0.00000480 | 0.00000490 | 0.00000460 | 0.00000480 | +2.128% | 1,810,417,836 | -18.333% |
| 2026-07-30 | 0.00000460 | 0.00000480 | 0.00000460 | 0.00000470 | +2.174% | 246,338,429 | -16.596% |
| 2026-07-29 | 0.00000470 | 0.00000480 | 0.00000460 | 0.00000460 | 0.000% | 991,598,313 | -14.783% |
| 2026-07-28 | 0.00000480 | 0.00000480 | 0.00000460 | 0.00000460 | -4.167% | 702,956,221 | -14.783% |
| 2026-07-27 | 0.00000530 | 0.00000530 | 0.00000480 | 0.00000480 | -11.111% | 2,371,030,306 | -18.333% |
| 2026-07-26 | 0.00000490 | 0.00000590 | 0.00000490 | 0.00000540 | +10.204% | 9,113,115,078 | -27.407% |
| 2026-07-25 | 0.00000420 | 0.00000520 | 0.00000420 | 0.00000490 | +16.667% | 10,177,547,687 | -20.000% |
| 2026-07-24 | 0.00000410 | 0.00000420 | 0.00000410 | 0.00000420 | +2.439% | 170,235,554 | -6.667% |
| 2026-07-23 | 0.00000420 | 0.00000420 | 0.00000410 | 0.00000410 | -4.651% | 139,083,804 | -4.390% |
| 2026-07-22 | 0.00000430 | 0.00000430 | 0.00000430 | 0.00000430 | 0.000% | 7,654,182 | -8.837% |
| 2026-07-21 | 0.00000430 | 0.00000430 | 0.00000430 | 0.00000430 | +2.381% | 1,454,201,329 | -8.837% |
| 2026-07-20 | 0.00000420 | 0.00000420 | 0.00000420 | 0.00000420 | +2.439% | 4,688,510,208 | -6.667% |
| 2026-07-19 | 0.00000410 | 0.00000410 | 0.00000410 | 0.00000410 | -2.381% | 1,427,705,836 | -4.390% |
| 2026-07-18 | 0.00000420 | 0.00000420 | 0.00000420 | 0.00000420 | +2.439% | 26,529,147 | -6.667% |
| 2026-07-17 | 0.00000410 | 0.00000410 | 0.00000410 | 0.00000410 | -2.381% | 47,589,312 | -4.390% |
| 2026-07-16 | 0.00000420 | 0.00000420 | 0.00000420 | 0.00000420 | -2.326% | 21,538,218 | -6.667% |
| 2026-07-15 | 0.00000430 | 0.00000430 | 0.00000430 | 0.00000430 | +2.381% | 1,121,452,400 | -8.837% |
| 2026-07-14 | 0.00000420 | 0.00000420 | 0.00000420 | 0.00000420 | +2.439% | 81,828,324 | -6.667% |
| 2026-07-13 | 0.00000420 | 0.00000420 | 0.00000410 | 0.00000410 | -4.651% | 4,798,364,150 | -4.390% |
| 2026-07-12 | 0.00000430 | 0.00000430 | 0.00000430 | 0.00000430 | 0.000% | 35,164,954 | -8.837% |
| 2026-07-11 | 0.00000440 | 0.00000440 | 0.00000430 | 0.00000430 | -2.273% | 178,769,124 | -8.837% |
| 2026-07-10 | 0.00000440 | 0.00000440 | 0.00000440 | 0.00000440 | +2.326% | 23,793,285 | -10.909% |
| 2026-07-09 | 0.00000430 | 0.00000430 | 0.00000420 | 0.00000430 | 0.000% | 1,498,936,062 | -8.837% |
| 2026-07-08 | 0.00000440 | 0.00000440 | 0.00000420 | 0.00000430 | -2.273% | 1,203,167,755 | -8.837% |
| 2026-07-07 | 0.00000440 | 0.00000450 | 0.00000440 | 0.00000440 | 0.000% | 264,936,424 | -10.909% |
| 2026-07-06 | 0.00000440 | 0.00000440 | 0.00000430 | 0.00000440 | 0.000% | 225,979,185 | -10.909% |
| 2026-07-05 | 0.00000440 | 0.00000440 | 0.00000430 | 0.00000440 | 0.000% | 565,599,514 | -10.909% |
| 2026-07-04 | 0.00000440 | 0.00000460 | 0.00000440 | 0.00000440 | 0.000% | 2,995,832,628 | -10.909% |
| 2026-07-03 | 0.00000430 | 0.00000440 | 0.00000430 | 0.00000440 | +2.326% | 516,390,788 | -10.909% |
| 2026-07-02 | 0.00000430 | 0.00000440 | 0.00000430 | 0.00000430 | 0.000% | 85,646,274 | -8.837% |
| 2026-07-01 | 0.00000430 | 0.00000430 | 0.00000430 | 0.00000430 | +2.381% | 61,405,514 | -8.837% |
| 2026-06-30 | 0.00000430 | 0.00000430 | 0.00000420 | 0.00000420 | -2.326% | 93,890,432 | -6.667% |
| 2026-06-29 | 0.00000420 | 0.00000440 | 0.00000420 | 0.00000430 | +4.878% | 1,366,274,518 | -8.837% |
| 2026-06-28 | 0.00000420 | 0.00000420 | 0.00000410 | 0.00000410 | -2.381% | 592,089,131 | -4.390% |
| 2026-06-27 | 0.00000430 | 0.00000430 | 0.00000420 | 0.00000420 | 0.000% | 1,563,667,905 | -6.667% |
| 2026-06-26 | 0.00000420 | 0.00000420 | 0.00000410 | 0.00000420 | 0.000% | 1,270,280,101 | -6.667% |
| 2026-06-25 | 0.00000440 | 0.00000450 | 0.00000410 | 0.00000420 | -4.545% | 3,990,312,726 | -6.667% |
| 2026-06-24 | 0.00000460 | 0.00000460 | 0.00000430 | 0.00000440 | -2.222% | 203,997,141 | -10.909% |
| 2026-06-23 | 0.00000460 | 0.00000470 | 0.00000450 | 0.00000450 | -4.255% | 614,394,723 | -12.889% |
| 2026-06-22 | 0.00000470 | 0.00000470 | 0.00000470 | 0.00000470 | 0.000% | 222,943,377 | -16.596% |
| 2026-06-21 | 0.00000470 | 0.00000470 | 0.00000470 | 0.00000470 | 0.000% | 258,845,042 | -16.596% |
| 2026-06-20 | 0.00000480 | 0.00000480 | 0.00000470 | 0.00000470 | -2.083% | 511,001,693 | -16.596% |
| 2026-06-19 | 0.00000480 | 0.00000480 | 0.00000470 | 0.00000480 | 0.000% | 827,562,552 | -18.333% |
| 2026-06-18 | 0.00000500 | 0.00000500 | 0.00000470 | 0.00000480 | -2.041% | 3,102,703,414 | -18.333% |
| 2026-06-17 | 0.00000500 | 0.00000500 | 0.00000490 | 0.00000490 | 0.000% | 6,718,556,068 | -20.000% |
| 2026-06-16 | 0.00000500 | 0.00000500 | 0.00000490 | 0.00000490 | -2.000% | 3,633,299,624 | -20.000% |
| 2026-06-15 | 0.00000500 | 0.00000510 | 0.00000500 | 0.00000500 | 0.000% | 1,160,171,544 | -21.600% |
| 2026-06-14 | 0.00000500 | 0.00000500 | 0.00000490 | 0.00000500 | 0.000% | 2,496,866,977 | -21.600% |
| 2026-06-13 | 0.00000500 | 0.00000510 | 0.00000500 | 0.00000500 | +2.041% | 1,600,158,433 | -21.600% |
| 2026-06-12 | 0.00000480 | 0.00000490 | 0.00000480 | 0.00000490 | +2.083% | 577,734,675 | -20.000% |
| 2026-06-11 | 0.00000470 | 0.00000480 | 0.00000470 | 0.00000480 | +2.128% | 99,609,115 | -18.333% |
| 2026-06-10 | 0.00000470 | 0.00000470 | 0.00000460 | 0.00000470 | 0.000% | 669,261,826 | -16.596% |
| 2026-06-09 | 0.00000470 | 0.00000480 | 0.00000460 | 0.00000470 | -2.083% | 2,188,044,075 | -16.596% |
| 2026-06-08 | 0.00000470 | 0.00000480 | 0.00000470 | 0.00000480 | +2.128% | 2,267,221,075 | -18.333% |
| 2026-06-07 | 0.00000460 | 0.00000480 | 0.00000460 | 0.00000470 | +4.444% | 3,187,436,887 | -16.596% |
| 2026-06-06 | 0.00000460 | 0.00000460 | 0.00000440 | 0.00000450 | -2.174% | 1,587,422,523 | -12.889% |
| 2026-06-05 | 0.00000490 | 0.00000490 | 0.00000450 | 0.00000460 | -6.122% | 7,533,470,567 | -14.783% |
| 2026-06-04 | 0.00000500 | 0.00000520 | 0.00000490 | 0.00000490 | -3.922% | 8,743,736,953 | -20.000% |
| 2026-06-03 | 0.00000520 | 0.00000540 | 0.00000510 | 0.00000510 | -1.923% | 1,920,423,805 | -23.137% |
| 2026-06-02 | 0.00000550 | 0.00000550 | 0.00000510 | 0.00000520 | -5.455% | 3,371,606,154 | -24.615% |
| 2026-06-01 | 0.00000550 | 0.00000560 | 0.00000540 | 0.00000550 | 0.000% | 667,084,540 | -28.727% |
| 2026-05-31 | 0.00000550 | 0.00000550 | 0.00000540 | 0.00000550 | 0.000% | 702,358,120 | -28.727% |
| 2026-05-30 | 0.00000550 | 0.00000560 | 0.00000550 | 0.00000550 | 0.000% | 1,017,985,533 | -28.727% |
| 2026-05-29 | 0.00000540 | 0.00000550 | 0.00000530 | 0.00000550 | +1.852% | 2,371,655,052 | -28.727% |
| 2026-05-28 | 0.00000530 | 0.00000540 | 0.00000530 | 0.00000540 | 0.000% | 1,578,743,195 | -27.407% |
| 2026-05-27 | 0.00000560 | 0.00000560 | 0.00000540 | 0.00000540 | -3.571% | 8,080,912,139 | -27.407% |
| 2026-05-26 | 0.00000550 | 0.00000560 | 0.00000550 | 0.00000560 | +1.818% | 289,386,895 | -30.000% |
| 2026-05-25 | 0.00000560 | 0.00000570 | 0.00000540 | 0.00000550 | -1.786% | 4,305,922,457 | -28.727% |
| 2026-05-24 | 0.00000560 | 0.00000560 | 0.00000550 | 0.00000560 | 0.000% | 139,771,323 | -30.000% |
| 2026-05-23 | 0.00000560 | 0.00000570 | 0.00000550 | 0.00000560 | -1.754% | 464,051,265 | -30.000% |
| 2026-05-22 | 0.00000590 | 0.00000590 | 0.00000570 | 0.00000570 | -3.390% | 1,804,145,141 | -31.228% |
| 2026-05-21 | 0.00000580 | 0.00000590 | 0.00000580 | 0.00000590 | +1.724% | 2,123,398,431 | -33.559% |
| 2026-05-20 | 0.00000570 | 0.00000580 | 0.00000570 | 0.00000580 | +1.754% | 715,680,600 | -32.414% |
| 2026-05-19 | 0.00000580 | 0.00000580 | 0.00000570 | 0.00000570 | 0.000% | 1,188,104,824 | -31.228% |
| 2026-05-18 | 0.00000570 | 0.00000580 | 0.00000570 | 0.00000570 | -1.724% | 3,882,078,971 | -31.228% |
| 2026-05-17 | 0.00000580 | 0.00000590 | 0.00000560 | 0.00000580 | 0.000% | 1,300,446,960 | -32.414% |
| 2026-05-16 | 0.00000610 | 0.00000610 | 0.00000580 | 0.00000580 | -4.918% | 3,401,322,339 | -32.414% |
| 2026-05-15 | 0.00000630 | 0.00000630 | 0.00000610 | 0.00000610 | -4.687% | 33,928,133,191 | -35.738% |
| 2026-05-14 | 0.00000630 | 0.00000640 | 0.00000630 | 0.00000640 | +1.587% | 2,339,237,759 | -38.750% |
| 2026-05-13 | 0.00000650 | 0.00000660 | 0.00000630 | 0.00000630 | -1.562% | 12,244,464,556 | -37.778% |
| 2026-05-12 | 0.00000660 | 0.00000660 | 0.00000640 | 0.00000640 | -3.030% | 12,368,018,113 | -38.750% |
| 2026-05-11 | 0.00000650 | 0.00000670 | 0.00000650 | 0.00000660 | +1.538% | 16,556,382,193 | -40.606% |
| 2026-05-10 | 0.00000650 | 0.00000670 | 0.00000650 | 0.00000650 | +1.562% | 2,890,182,358 | -39.692% |
| 2026-05-09 | 0.00000650 | 0.00000650 | 0.00000640 | 0.00000640 | -1.538% | 1,469,642,439 | -38.750% |
| 2026-05-08 | 0.00000630 | 0.00000650 | 0.00000630 | 0.00000650 | +3.175% | 902,041,455 | -39.692% |
| 2026-05-07 | 0.00000630 | 0.00000640 | 0.00000630 | 0.00000630 | 0.000% | 2,796,653,609 | -37.778% |
| 2026-05-06 | 0.00000640 | 0.00000650 | 0.00000630 | 0.00000630 | -1.562% | 2,156,844,696 | -37.778% |
| 2026-05-05 | 0.00000620 | 0.00000640 | 0.00000620 | 0.00000640 | +3.226% | 1,595,731,946 | -38.750% |
| 2026-05-04 | 0.00000630 | 0.00000630 | 0.00000620 | 0.00000620 | 0.000% | 694,301,124 | -36.774% |
| 2026-05-03 | 0.00000620 | 0.00000620 | 0.00000620 | 0.00000620 | 0.000% | 342,014,404 | -36.774% |
| 2026-05-02 | 0.00000630 | 0.00000630 | 0.00000620 | 0.00000620 | -1.587% | 313,632,385 | -36.774% |
| 2026-05-01 | 0.00000640 | 0.00000640 | 0.00000630 | 0.00000630 | 0.000% | 313,119,255 | -37.778% |
| 2026-04-30 | 0.00000620 | 0.00000640 | 0.00000620 | 0.00000630 | +3.279% | 4,390,257,864 | -37.778% |
| 2026-04-29 | 0.00000620 | 0.00000650 | 0.00000600 | 0.00000610 | 0.000% | 6,748,489,766 | -35.738% |
| 2026-04-28 | 0.00000610 | 0.00000610 | 0.00000610 | 0.00000610 | 0.000% | 447,506,143 | -35.738% |
| 2026-04-27 | 0.00000630 | 0.00000630 | 0.00000610 | 0.00000610 | -1.613% | 1,839,813,252 | -35.738% |
| 2026-04-26 | 0.00000620 | 0.00000620 | 0.00000620 | 0.00000620 | 0.000% | 1,449,043,185 | -36.774% |
| 2026-04-25 | 0.00000620 | 0.00000620 | 0.00000620 | 0.00000620 | 0.000% | 1,540,234,405 | -36.774% |
| 2026-04-24 | 0.00000620 | 0.00000630 | 0.00000620 | 0.00000620 | +1.639% | 1,702,196,435 | -36.774% |
| 2026-04-23 | 0.00000610 | 0.00000620 | 0.00000610 | 0.00000610 | 0.000% | 6,894,967,094 | -35.738% |
| 2026-04-22 | 0.00000610 | 0.00000620 | 0.00000610 | 0.00000610 | 0.000% | 8,325,723,584 | -35.738% |
| 2026-04-21 | 0.00000600 | 0.00000610 | 0.00000600 | 0.00000610 | +1.667% | 6,780,034,811 | -35.738% |
| 2026-04-20 | 0.00000590 | 0.00000610 | 0.00000590 | 0.00000600 | +1.695% | 6,469,957,941 | -34.667% |
| 2026-04-19 | 0.00000600 | 0.00000610 | 0.00000580 | 0.00000590 | -3.279% | 6,772,224,382 | -33.559% |
| 2026-04-18 | 0.00000630 | 0.00000640 | 0.00000600 | 0.00000610 | -3.175% | 3,300,623,574 | -35.738% |
| 2026-04-17 | 0.00000630 | 0.00000640 | 0.00000610 | 0.00000630 | 0.000% | 4,548,552,660 | -37.778% |
| 2026-04-16 | 0.00000600 | 0.00000640 | 0.00000600 | 0.00000630 | +5.000% | 3,976,074,358 | -37.778% |
| 2026-04-15 | 0.00000580 | 0.00000600 | 0.00000580 | 0.00000600 | +3.448% | 4,618,287,604 | -34.667% |
| 2026-04-14 | 0.00000590 | 0.00000600 | 0.00000580 | 0.00000580 | -3.333% | 3,491,002,584 | -32.414% |
| 2026-04-13 | 0.00000580 | 0.00000600 | 0.00000580 | 0.00000600 | +3.448% | 4,260,274,394 | -34.667% |
| 2026-04-12 | 0.00000580 | 0.00000590 | 0.00000580 | 0.00000580 | -1.695% | 1,213,018,151 | -32.414% |
| 2026-04-11 | 0.00000600 | 0.00000600 | 0.00000590 | 0.00000590 | -1.667% | 2,494,901,597 | -33.559% |
| 2026-04-10 | 0.00000590 | 0.00000600 | 0.00000590 | 0.00000600 | +1.695% | 7,944,274,538 | -34.667% |
| 2026-04-09 | 0.00000590 | 0.00000610 | 0.00000590 | 0.00000590 | 0.000% | 3,097,235,016 | -33.559% |
| 2026-04-08 | 0.00000610 | 0.00000610 | 0.00000590 | 0.00000590 | -3.279% | 2,413,775,524 | -33.559% |
| 2026-04-07 | 0.00000580 | 0.00000610 | 0.00000580 | 0.00000610 | +3.390% | 2,783,806,374 | -35.738% |
| 2026-04-06 | 0.00000610 | 0.00000610 | 0.00000590 | 0.00000590 | -1.667% | 4,624,592,886 | -33.559% |
| 2026-04-05 | 0.00000590 | 0.00000600 | 0.00000580 | 0.00000600 | +1.695% | 3,436,652,790 | -34.667% |
| 2026-04-04 | 0.00000590 | 0.00000600 | 0.00000590 | 0.00000590 | -1.667% | 2,390,678,718 | -33.559% |
| 2026-04-03 | 0.00000590 | 0.00000600 | 0.00000590 | 0.00000600 | +1.695% | 4,335,396,580 | -34.667% |
| 2026-04-02 | 0.00000600 | 0.00000600 | 0.00000570 | 0.00000590 | -1.667% | 3,929,669,643 | -33.559% |
| 2026-04-01 | 0.00000590 | 0.00000610 | 0.00000590 | 0.00000600 | 0.000% | 6,757,244,716 | -34.667% |
| 2026-03-31 | 0.00000590 | 0.00000600 | 0.00000590 | 0.00000600 | 0.000% | 2,202,599,312 | -34.667% |
| 2026-03-30 | 0.00000580 | 0.00000610 | 0.00000580 | 0.00000600 | +3.448% | 6,981,109,569 | -34.667% |
| 2026-03-29 | 0.00000580 | 0.00000590 | 0.00000570 | 0.00000580 | -1.695% | 1,338,046,675 | -32.414% |
| 2026-03-28 | 0.00000580 | 0.00000590 | 0.00000580 | 0.00000590 | +1.724% | 1,227,483,165 | -33.559% |
| 2026-03-27 | 0.00000590 | 0.00000590 | 0.00000580 | 0.00000580 | -3.333% | 1,784,011,272 | -32.414% |
| 2026-03-26 | 0.00000610 | 0.00000610 | 0.00000590 | 0.00000600 | -1.639% | 1,253,796,819 | -34.667% |
| 2026-03-25 | 0.00000620 | 0.00000630 | 0.00000610 | 0.00000610 | -1.613% | 2,065,843,768 | -35.738% |
| 2026-03-24 | 0.00000610 | 0.00000620 | 0.00000600 | 0.00000620 | +1.639% | 5,560,363,314 | -36.774% |
| 2026-03-23 | 0.00000570 | 0.00000620 | 0.00000570 | 0.00000610 | +7.018% | 6,880,177,263 | -35.738% |
| 2026-03-22 | 0.00000580 | 0.00000590 | 0.00000570 | 0.00000570 | -1.724% | 2,314,129,803 | -31.228% |
| 2026-03-21 | 0.00000600 | 0.00000600 | 0.00000580 | 0.00000580 | -1.695% | 1,848,413,379 | -32.414% |
| 2026-03-20 | 0.00000590 | 0.00000620 | 0.00000590 | 0.00000590 | 0.000% | 6,321,737,018 | -33.559% |
| 2026-03-19 | 0.00000580 | 0.00000590 | 0.00000570 | 0.00000590 | +1.724% | 2,506,014,770 | -33.559% |
| 2026-03-18 | 0.00000610 | 0.00000630 | 0.00000580 | 0.00000580 | -4.918% | 4,216,926,660 | -32.414% |
| 2026-03-17 | 0.00000620 | 0.00000620 | 0.00000600 | 0.00000610 | -1.613% | 5,951,188,902 | -35.738% |
| 2026-03-16 | 0.00000600 | 0.00000640 | 0.00000600 | 0.00000620 | +3.333% | 8,932,473,038 | -36.774% |
| 2026-03-15 | 0.00000590 | 0.00000600 | 0.00000580 | 0.00000600 | +1.695% | 1,806,447,722 | -34.667% |
| 2026-03-14 | 0.00000590 | 0.00000600 | 0.00000590 | 0.00000590 | -1.667% | 1,076,239,633 | -33.559% |
| 2026-03-13 | 0.00000590 | 0.00000620 | 0.00000590 | 0.00000600 | +1.695% | 4,698,425,411 | -34.667% |
| 2026-03-12 | 0.00000570 | 0.00000610 | 0.00000570 | 0.00000590 | +1.724% | 8,013,132,281 | -33.559% |
| 2026-03-11 | 0.00000560 | 0.00000580 | 0.00000560 | 0.00000580 | +3.571% | 4,589,315,776 | -32.414% |
| 2026-03-10 | 0.00000550 | 0.00000610 | 0.00000550 | 0.00000560 | +1.818% | 11,741,887,638 | -30.000% |
| 2026-03-09 | 0.00000530 | 0.00000550 | 0.00000530 | 0.00000550 | +3.774% | 1,563,780,566 | -28.727% |
| 2026-03-08 | 0.00000530 | 0.00000540 | 0.00000530 | 0.00000530 | -1.852% | 2,162,389,696 | -26.038% |
| 2026-03-07 | 0.00000540 | 0.00000550 | 0.00000530 | 0.00000540 | 0.000% | 1,032,332,708 | -27.407% |
| 2026-03-06 | 0.00000560 | 0.00000560 | 0.00000540 | 0.00000540 | -3.571% | 1,977,162,430 | -27.407% |
| 2026-03-05 | 0.00000570 | 0.00000570 | 0.00000550 | 0.00000560 | -1.754% | 5,124,145,891 | -30.000% |
| 2026-03-04 | 0.00000550 | 0.00000590 | 0.00000550 | 0.00000570 | +3.636% | 5,787,798,608 | -31.228% |
| 2026-03-03 | 0.00000550 | 0.00000550 | 0.00000530 | 0.00000550 | -1.786% | 4,709,368,456 | -28.727% |
| 2026-03-02 | 0.00000560 | 0.00000570 | 0.00000550 | 0.00000560 | 0.000% | 5,136,625,508 | -30.000% |
| 2026-03-01 | 0.00000570 | 0.00000590 | 0.00000550 | 0.00000560 | -1.754% | 2,716,194,400 | -30.000% |
| 2026-02-28 | 0.00000580 | 0.00000580 | 0.00000550 | 0.00000570 | -1.724% | 4,694,262,694 | -31.228% |
| 2026-02-27 | 0.00000600 | 0.00000600 | 0.00000570 | 0.00000580 | -3.333% | 2,367,063,144 | -32.414% |
| 2026-02-26 | 0.00000620 | 0.00000620 | 0.00000600 | 0.00000600 | -3.226% | 3,317,542,091 | -34.667% |
| 2026-02-25 | 0.00000590 | 0.00000660 | 0.00000590 | 0.00000620 | +5.085% | 3,755,663,494 | -36.774% |
| 2026-02-24 | 0.00000600 | 0.00000600 | 0.00000590 | 0.00000590 | -1.667% | 1,802,879,612 | -33.559% |
| 2026-02-23 | 0.00000620 | 0.00000620 | 0.00000600 | 0.00000600 | -3.226% | 2,198,987,915 | -34.667% |
| 2026-02-22 | 0.00000630 | 0.00000630 | 0.00000610 | 0.00000620 | -1.587% | 852,939,608 | -36.774% |
| 2026-02-21 | 0.00000640 | 0.00000660 | 0.00000630 | 0.00000630 | -1.562% | 1,142,015,060 | -37.778% |
| 2026-02-20 | 0.00000620 | 0.00000650 | 0.00000620 | 0.00000640 | +3.226% | 3,391,312,868 | -38.750% |
| 2026-02-19 | 0.00000630 | 0.00000630 | 0.00000620 | 0.00000620 | -1.587% | 2,066,569,444 | -36.774% |
| 2026-02-18 | 0.00000650 | 0.00000650 | 0.00000630 | 0.00000630 | -3.077% | 2,419,318,238 | -37.778% |
| 2026-02-17 | 0.00000650 | 0.00000660 | 0.00000650 | 0.00000650 | -1.515% | 2,774,073,123 | -39.692% |
| 2026-02-16 | 0.00000660 | 0.00000660 | 0.00000650 | 0.00000660 | 0.000% | 1,857,656,454 | -40.606% |
| 2026-02-15 | 0.00000700 | 0.00000710 | 0.00000650 | 0.00000660 | -7.042% | 5,165,572,964 | -40.606% |
| 2026-02-14 | 0.00000640 | 0.00000730 | 0.00000630 | 0.00000710 | +10.938% | 3,282,274,146 | -44.789% |
| 2026-02-13 | 0.00000600 | 0.00000640 | 0.00000600 | 0.00000640 | +6.667% | 2,564,324,304 | -38.750% |
| 2026-02-12 | 0.00000600 | 0.00000610 | 0.00000600 | 0.00000600 | 0.000% | 1,788,466,550 | -34.667% |
| 2026-02-11 | 0.00000600 | 0.00000600 | 0.00000580 | 0.00000600 | 0.000% | 3,065,286,418 | -34.667% |
| 2026-02-10 | 0.00000610 | 0.00000610 | 0.00000600 | 0.00000600 | -1.639% | 1,955,330,894 | -34.667% |
| 2026-02-09 | 0.00000610 | 0.00000620 | 0.00000590 | 0.00000610 | 0.000% | 2,245,754,577 | -35.738% |
| 2026-02-08 | 0.00000620 | 0.00000630 | 0.00000610 | 0.00000610 | -3.175% | 1,786,118,668 | -35.738% |
| 2026-02-07 | 0.00000630 | 0.00000640 | 0.00000610 | 0.00000630 | 0.000% | 4,232,690,600 | -37.778% |
| 2026-02-06 | 0.00000560 | 0.00000640 | 0.00000510 | 0.00000630 | +12.500% | 5,257,176,989 | -37.778% |
| 2026-02-05 | 0.00000660 | 0.00000660 | 0.00000560 | 0.00000560 | -15.152% | 7,834,437,626 | -30.000% |
| 2026-02-04 | 0.00000670 | 0.00000680 | 0.00000650 | 0.00000660 | -1.493% | 5,105,812,419 | -40.606% |
| 2026-02-03 | 0.00000680 | 0.00000700 | 0.00000650 | 0.00000670 | -1.471% | 5,771,132,718 | -41.493% |
| 2026-02-02 | 0.00000660 | 0.00000700 | 0.00000650 | 0.00000680 | +3.030% | 6,390,927,012 | -42.353% |
| 2026-02-01 | 0.00000680 | 0.00000690 | 0.00000650 | 0.00000660 | -2.941% | 3,116,848,566 | -40.606% |
| 2026-01-31 | 0.00000720 | 0.00000720 | 0.00000620 | 0.00000680 | -5.556% | 5,612,320,900 | -42.353% |
| 2026-01-30 | 0.00000730 | 0.00000730 | 0.00000720 | 0.00000720 | -1.370% | 4,885,020,135 | -45.556% |
| 2026-01-29 | 0.00000770 | 0.00000770 | 0.00000730 | 0.00000730 | -6.410% | 1,868,230,526 | -46.301% |
| 2026-01-28 | 0.00000780 | 0.00000780 | 0.00000780 | 0.00000780 | 0.000% | 3,127,218,098 | -49.744% |
| 2026-01-27 | 0.00000770 | 0.00000780 | 0.00000770 | 0.00000780 | +1.299% | 805,751,817 | -49.744% |
| 2026-01-26 | 0.00000770 | 0.00000770 | 0.00000770 | 0.00000770 | +1.316% | 901,263,433 | -49.091% |
| 2026-01-25 | 0.00000780 | 0.00000780 | 0.00000740 | 0.00000760 | -2.564% | 1,936,005,564 | -48.421% |
| 2026-01-24 | 0.00000790 | 0.00000790 | 0.00000770 | 0.00000780 | -1.266% | 307,523,969 | -49.744% |
| 2026-01-23 | 0.00000790 | 0.00000810 | 0.00000780 | 0.00000790 | +1.282% | 978,436,057 | -50.380% |
| 2026-01-22 | 0.00000810 | 0.00000810 | 0.00000780 | 0.00000780 | -2.500% | 3,574,608,154 | -49.744% |
| 2026-01-21 | 0.00000780 | 0.00000810 | 0.00000770 | 0.00000800 | +3.896% | 3,525,684,548 | -51.000% |
| 2026-01-20 | 0.00000800 | 0.00000810 | 0.00000770 | 0.00000770 | -3.750% | 1,442,433,689 | -49.091% |
| 2026-01-19 | 0.00000800 | 0.00000810 | 0.00000750 | 0.00000800 | 0.000% | 3,674,364,762 | -51.000% |
| 2026-01-18 | 0.00000850 | 0.00000850 | 0.00000800 | 0.00000800 | -5.882% | 1,514,974,660 | -51.000% |
| 2026-01-17 | 0.00000850 | 0.00000860 | 0.00000850 | 0.00000850 | 0.000% | 630,094,388 | -53.882% |
| 2026-01-16 | 0.00000840 | 0.00000860 | 0.00000820 | 0.00000850 | +1.190% | 1,515,894,305 | -53.882% |
| 2026-01-15 | 0.00000870 | 0.00000870 | 0.00000830 | 0.00000840 | -3.448% | 1,256,264,364 | -53.333% |
| 2026-01-14 | 0.00000900 | 0.00000900 | 0.00000870 | 0.00000870 | -3.333% | 2,816,297,270 | -54.943% |
| 2026-01-13 | 0.00000840 | 0.00000910 | 0.00000840 | 0.00000900 | +7.143% | 6,036,410,523 | -56.444% |
| 2026-01-12 | 0.00000840 | 0.00000870 | 0.00000830 | 0.00000840 | 0.000% | 2,594,203,731 | -53.333% |
| 2026-01-11 | 0.00000870 | 0.00000870 | 0.00000840 | 0.00000840 | -3.448% | 1,414,131,382 | -53.333% |
| 2026-01-10 | 0.00000860 | 0.00000870 | 0.00000860 | 0.00000870 | +1.163% | 667,781,531 | -54.943% |
| 2026-01-09 | 0.00000870 | 0.00000880 | 0.00000860 | 0.00000860 | -1.149% | 2,705,791,134 | -54.419% |
| 2026-01-08 | 0.00000880 | 0.00000880 | 0.00000850 | 0.00000870 | -1.136% | 4,843,714,304 | -54.943% |
| 2026-01-07 | 0.00000900 | 0.00000920 | 0.00000880 | 0.00000880 | -3.297% | 3,780,977,554 | -55.455% |
| 2026-01-06 | 0.00000920 | 0.00000960 | 0.00000890 | 0.00000910 | -1.087% | 6,335,467,530 | -56.923% |
| 2026-01-05 | 0.00000910 | 0.00001000 | 0.00000860 | 0.00000920 | +1.099% | 16,969,485,185 | -57.391% |
| 2026-01-04 | 0.00000820 | 0.00000930 | 0.00000820 | 0.00000910 | +12.346% | 15,098,820,067 | -56.923% |
| 2026-01-03 | 0.00000820 | 0.00000820 | 0.00000790 | 0.00000810 | -1.220% | 2,340,954,733 | -51.605% |
| 2026-01-02 | 0.00000740 | 0.00000830 | 0.00000740 | 0.00000820 | +10.811% | 5,014,857,273 | -52.195% |
| 2026-01-01 | 0.00000700 | 0.00000750 | 0.00000700 | 0.00000740 | +7.246% | 3,099,838,756 | -47.027% |
| 2025-12-31 | 0.00000710 | 0.00000710 | 0.00000690 | 0.00000690 | -2.817% | 3,184,697,765 | -43.188% |
| 2025-12-30 | 0.00000720 | 0.00000720 | 0.00000710 | 0.00000710 | -1.389% | 3,157,032,802 | -44.789% |
| 2025-12-29 | 0.00000740 | 0.00000750 | 0.00000720 | 0.00000720 | -2.703% | 4,946,603,702 | -45.556% |
| 2025-12-28 | 0.00000740 | 0.00000740 | 0.00000730 | 0.00000740 | 0.000% | 1,216,082,144 | -47.027% |
| 2025-12-27 | 0.00000720 | 0.00000740 | 0.00000720 | 0.00000740 | +4.225% | 674,656,176 | -47.027% |
| 2025-12-26 | 0.00000710 | 0.00000720 | 0.00000710 | 0.00000710 | 0.000% | 2,009,097,128 | -44.789% |
| 2025-12-25 | 0.00000720 | 0.00000720 | 0.00000710 | 0.00000710 | -1.389% | 1,480,484,134 | -44.789% |
| 2025-12-24 | 0.00000710 | 0.00000720 | 0.00000700 | 0.00000720 | +1.408% | 5,423,010,494 | -45.556% |
| 2025-12-23 | 0.00000720 | 0.00000720 | 0.00000710 | 0.00000710 | -1.389% | 2,171,718,871 | -44.789% |
| 2025-12-22 | 0.00000730 | 0.00000740 | 0.00000720 | 0.00000720 | -1.370% | 5,045,467,636 | -45.556% |
| 2025-12-21 | 0.00000740 | 0.00000740 | 0.00000720 | 0.00000730 | -2.667% | 3,072,969,185 | -46.301% |
| 2025-12-20 | 0.00000750 | 0.00000750 | 0.00000740 | 0.00000750 | 0.000% | 817,343,329 | -47.733% |
| 2025-12-19 | 0.00000710 | 0.00000760 | 0.00000710 | 0.00000750 | +5.634% | 6,652,684,263 | -47.733% |
| 2025-12-18 | 0.00000750 | 0.00000750 | 0.00000710 | 0.00000710 | -5.333% | 8,669,438,955 | -44.789% |
| 2025-12-17 | 0.00000780 | 0.00000800 | 0.00000750 | 0.00000750 | -5.063% | 7,922,077,533 | -47.733% |
| 2025-12-16 | 0.00000790 | 0.00000790 | 0.00000780 | 0.00000790 | 0.000% | 6,914,306,001 | -50.380% |
| 2025-12-15 | 0.00000810 | 0.00000820 | 0.00000780 | 0.00000790 | -2.469% | 10,889,781,395 | -50.380% |
| 2025-12-14 | 0.00000830 | 0.00000830 | 0.00000800 | 0.00000810 | -2.410% | 2,984,984,236 | -51.605% |
| 2025-12-13 | 0.00000830 | 0.00000840 | 0.00000830 | 0.00000830 | +1.220% | 2,753,637,814 | -52.771% |
| 2025-12-12 | 0.00000840 | 0.00000840 | 0.00000810 | 0.00000820 | -3.529% | 3,226,360,439 | -52.195% |
| 2025-12-11 | 0.00000850 | 0.00000860 | 0.00000820 | 0.00000850 | -1.163% | 1,866,732,322 | -53.882% |
| 2025-12-10 | 0.00000870 | 0.00000890 | 0.00000850 | 0.00000860 | -1.149% | 2,213,238,458 | -54.419% |
| 2025-12-09 | 0.00000860 | 0.00000900 | 0.00000850 | 0.00000870 | +1.163% | 2,793,914,638 | -54.943% |
| 2025-12-08 | 0.00000830 | 0.00000860 | 0.00000830 | 0.00000860 | +3.614% | 946,072,412 | -54.419% |
| 2025-12-07 | 0.00000850 | 0.00000860 | 0.00000820 | 0.00000830 | -2.353% | 1,616,498,005 | -52.771% |
| 2025-12-06 | 0.00000830 | 0.00000860 | 0.00000830 | 0.00000850 | +2.410% | 1,300,944,008 | -53.882% |
| 2025-12-05 | 0.00000870 | 0.00000870 | 0.00000820 | 0.00000830 | -4.598% | 1,343,332,875 | -52.771% |
| 2025-12-04 | 0.00000900 | 0.00000900 | 0.00000860 | 0.00000870 | -3.333% | 1,185,440,676 | -54.943% |
| 2025-12-03 | 0.00000850 | 0.00000950 | 0.00000850 | 0.00000900 | +5.882% | 4,495,909,472 | -56.444% |
| 2025-12-02 | 0.00000800 | 0.00000850 | 0.00000790 | 0.00000850 | +6.250% | 1,135,439,231 | -53.882% |
| 2025-12-01 | 0.00000830 | 0.00000830 | 0.00000790 | 0.00000800 | -3.614% | 3,576,757,012 | -51.000% |
| 2025-11-30 | 0.00000850 | 0.00000860 | 0.00000830 | 0.00000830 | -2.353% | 2,863,863,751 | -52.771% |
| 2025-11-29 | 0.00000860 | 0.00000860 | 0.00000850 | 0.00000850 | -2.299% | 14,060,174,055 | -53.882% |
| 2025-11-28 | 0.00000870 | 0.00000910 | 0.00000870 | 0.00000870 | -1.136% | 12,104,589,201 | -54.943% |
| 2025-11-27 | 0.00000860 | 0.00000880 | 0.00000860 | 0.00000880 | +2.326% | 6,440,583,528 | -55.455% |
| 2025-11-26 | 0.00000880 | 0.00000880 | 0.00000840 | 0.00000860 | -2.273% | 5,198,048,603 | -54.419% |
| 2025-11-25 | 0.00000830 | 0.00000890 | 0.00000810 | 0.00000880 | +6.024% | 2,377,139,569 | -55.455% |
| 2025-11-24 | 0.00000780 | 0.00000840 | 0.00000780 | 0.00000830 | +6.410% | 2,659,738,787 | -52.771% |
| 2025-11-23 | 0.00000780 | 0.00000800 | 0.00000780 | 0.00000780 | 0.000% | 2,720,536,264 | -49.744% |
| 2025-11-22 | 0.00000780 | 0.00000780 | 0.00000760 | 0.00000780 | 0.000% | 2,002,603,504 | -49.744% |
| 2025-11-21 | 0.00000830 | 0.00000830 | 0.00000760 | 0.00000780 | -6.024% | 8,731,674,692 | -49.744% |
| 2025-11-20 | 0.00000860 | 0.00000880 | 0.00000820 | 0.00000830 | -2.353% | 4,764,191,579 | -52.771% |
| 2025-11-19 | 0.00000880 | 0.00000890 | 0.00000830 | 0.00000850 | -5.556% | 4,732,327,720 | -53.882% |
| 2025-11-18 | 0.00000860 | 0.00000900 | 0.00000850 | 0.00000900 | +4.651% | 2,663,226,187 | -56.444% |
| 2025-11-17 | 0.00000890 | 0.00000920 | 0.00000850 | 0.00000860 | -3.371% | 4,656,484,866 | -54.419% |
| 2025-11-16 | 0.00000900 | 0.00000920 | 0.00000870 | 0.00000890 | -2.198% | 2,513,239,751 | -55.955% |
| 2025-11-15 | 0.00000910 | 0.00000920 | 0.00000910 | 0.00000910 | 0.000% | 2,021,154,476 | -56.923% |
| 2025-11-14 | 0.00000920 | 0.00000930 | 0.00000890 | 0.00000910 | -2.151% | 2,326,626,695 | -56.923% |
| 2025-11-13 | 0.00000960 | 0.00000980 | 0.00000910 | 0.00000930 | -3.125% | 5,453,162,214 | -57.849% |
| 2025-11-12 | 0.00000970 | 0.00000990 | 0.00000950 | 0.00000960 | -1.031% | 1,092,601,646 | -59.167% |
| 2025-11-11 | 0.00001010 | 0.00001020 | 0.00000970 | 0.00000970 | 0.000% | 4,245,885,590 | -59.588% |