Dark

SHIBUSDT
SHIBA INU / Tether USD
crypto Coinbase

Real-time

Dec 18, 2025 11:21:19 AM EST

0.0000074000USDT-3.896%(-0.0000003000)10,154,927,271SHIB76,026USDT

0.0000073000Bid 0.0000074000Ask 0.0000001000Spread

Composite
0.0000073800 Binance
0.0000073800 OKX
0.0000073750 HitBTC
0.0000073709 Coinbase
0.0000074000 Huobi
0.0000073600 Binance.US
0.0000074500 Bitfinex
0.0000074100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-18	0.0000075	0.0000075	0.0000073	0.0000074	-1.333%	5,520,637,184	0.000%
2025-12-17	0.0000078	0.0000080	0.0000075	0.0000075	-5.063%	7,806,762,828	-1.333%
2025-12-16	0.0000079	0.0000079	0.0000078	0.0000079	0.000%	7,125,076,674	-6.329%
2025-12-15	0.0000081	0.0000082	0.0000078	0.0000079	-1.250%	13,586,562,742	-6.329%
2025-12-14	0.0000083	0.0000083	0.0000080	0.0000080	-3.614%	3,001,682,863	-7.500%
2025-12-13	0.0000083	0.0000084	0.0000083	0.0000083	+1.220%	2,785,872,929	-10.843%
2025-12-12	0.0000085	0.0000085	0.0000081	0.0000082	-3.529%	4,029,442,214	-9.756%
2025-12-11	0.0000085	0.0000086	0.0000082	0.0000085	-1.163%	1,819,483,403	-12.941%
2025-12-10	0.0000087	0.0000089	0.0000085	0.0000086	-1.149%	2,208,178,699	-13.953%
2025-12-09	0.0000086	0.0000090	0.0000085	0.0000087	+1.163%	2,947,401,586	-14.943%
2025-12-08	0.0000083	0.0000086	0.0000083	0.0000086	+3.614%	1,060,243,514	-13.953%
2025-12-07	0.0000085	0.0000086	0.0000082	0.0000083	-1.190%	1,842,369,502	-10.843%
2025-12-06	0.0000083	0.0000086	0.0000083	0.0000084	+1.205%	1,216,370,859	-11.905%
2025-12-05	0.0000087	0.0000087	0.0000082	0.0000083	-4.598%	1,447,867,072	-10.843%
2025-12-04	0.0000090	0.0000090	0.0000086	0.0000087	-3.333%	1,055,663,683	-14.943%
2025-12-03	0.0000085	0.0000095	0.0000085	0.0000090	+5.882%	4,799,820,283	-17.778%
2025-12-02	0.0000080	0.0000085	0.0000079	0.0000085	+6.250%	1,220,850,727	-12.941%
2025-12-01	0.0000083	0.0000083	0.0000079	0.0000080	-4.762%	3,939,488,139	-7.500%
2025-11-30	0.0000085	0.0000086	0.0000084	0.0000084	-1.176%	2,753,859,845	-11.905%
2025-11-29	0.0000086	0.0000086	0.0000085	0.0000085	-2.299%	14,194,068,033	-12.941%
2025-11-28	0.0000087	0.0000091	0.0000087	0.0000087	-1.136%	9,804,972,610	-14.943%
2025-11-27	0.0000086	0.0000088	0.0000086	0.0000088	+2.326%	6,568,653,703	-15.909%
2025-11-26	0.0000088	0.0000088	0.0000084	0.0000086	-2.273%	5,167,480,025	-13.953%
2025-11-25	0.0000083	0.0000089	0.0000081	0.0000088	+6.024%	2,495,477,052	-15.909%
2025-11-24	0.0000078	0.0000084	0.0000078	0.0000083	+5.063%	2,922,521,550	-10.843%
2025-11-23	0.0000078	0.0000080	0.0000078	0.0000079	+1.282%	2,905,904,292	-6.329%
2025-11-22	0.0000078	0.0000078	0.0000076	0.0000078	0.000%	1,978,689,678	-5.128%
2025-11-21	0.0000083	0.0000083	0.0000076	0.0000078	-6.024%	8,939,558,304	-5.128%
2025-11-20	0.0000086	0.0000088	0.0000082	0.0000083	-2.353%	4,948,040,010	-10.843%
2025-11-19	0.0000088	0.0000089	0.0000083	0.0000085	-5.556%	4,987,978,195	-12.941%
2025-11-18	0.0000086	0.0000090	0.0000085	0.0000090	+4.651%	2,486,451,188	-17.778%
2025-11-17	0.0000089	0.0000092	0.0000085	0.0000086	-3.371%	4,700,016,497	-13.953%
2025-11-16	0.0000090	0.0000092	0.0000087	0.0000089	-2.198%	2,791,474,687	-16.854%
2025-11-15	0.0000091	0.0000092	0.0000091	0.0000091	+1.111%	2,163,779,842	-18.681%
2025-11-14	0.0000093	0.0000093	0.0000089	0.0000090	-3.226%	2,431,214,745	-17.778%
2025-11-13	0.0000096	0.0000098	0.0000091	0.0000093	-2.105%	5,651,363,191	-20.430%
2025-11-12	0.0000097	0.0000099	0.0000095	0.0000095	-2.062%	1,134,855,563	-22.105%
2025-11-11	0.0000101	0.0000102	0.0000097	0.0000097	-4.902%	4,391,694,844	-23.711%
2025-11-10	0.0000100	0.0000102	0.0000099	0.0000102	+2.000%	2,855,635,710	-27.451%
2025-11-09	0.0000099	0.0000100	0.0000097	0.0000100	+1.010%	2,949,609,661	-26.000%
2025-11-08	0.0000102	0.0000102	0.0000097	0.0000099	-1.980%	2,046,210,476	-25.253%
2025-11-07	0.0000091	0.0000103	0.0000091	0.0000101	+12.222%	6,209,802,735	-26.733%
2025-11-06	0.0000092	0.0000092	0.0000088	0.0000090	-2.174%	3,694,305,792	-17.778%
2025-11-05	0.0000088	0.0000092	0.0000085	0.0000092	+3.371%	4,469,654,586	-19.565%
2025-11-04	0.0000091	0.0000093	0.0000084	0.0000089	-2.198%	11,372,225,460	-16.854%
2025-11-03	0.0000101	0.0000101	0.0000090	0.0000091	-9.901%	8,229,113,734	-18.681%
2025-11-02	0.0000101	0.0000102	0.0000100	0.0000101	-0.980%	2,272,448,849	-26.733%
2025-11-01	0.0000100	0.0000102	0.0000100	0.0000102	+2.000%	1,602,519,132	-27.451%
2025-10-31	0.0000098	0.0000100	0.0000098	0.0000100	+3.093%	1,670,805,291	-26.000%
2025-10-30	0.0000102	0.0000102	0.0000094	0.0000097	-4.902%	5,894,880,518	-23.711%
2025-10-29	0.0000101	0.0000104	0.0000100	0.0000102	+0.990%	4,238,938,859	-27.451%
2025-10-28	0.0000104	0.0000104	0.0000100	0.0000101	-2.885%	7,364,105,658	-26.733%
2025-10-27	0.0000106	0.0000107	0.0000104	0.0000104	-0.952%	5,588,772,303	-28.846%
2025-10-26	0.0000102	0.0000106	0.0000101	0.0000105	+2.941%	2,269,940,499	-29.524%
2025-10-25	0.0000102	0.0000102	0.0000101	0.0000102	0.000%	5,144,280,643	-27.451%
2025-10-24	0.0000101	0.0000103	0.0000101	0.0000102	+0.990%	7,705,768,548	-27.451%
2025-10-23	0.0000099	0.0000102	0.0000099	0.0000101	+3.061%	680,219,775	-26.733%
2025-10-22	0.0000100	0.0000101	0.0000097	0.0000098	-2.970%	7,417,577,945	-24.490%
2025-10-21	0.0000100	0.0000105	0.0000099	0.0000101	-0.980%	6,500,865,543	-26.733%
2025-10-20	0.0000100	0.0000103	0.0000100	0.0000102	+0.990%	5,425,850,977	-27.451%
2025-10-19	0.0000099	0.0000101	0.0000098	0.0000101	+2.020%	2,976,486,120	-26.733%
2025-10-18	0.0000098	0.0000099	0.0000098	0.0000099	+1.020%	4,023,499,847	-25.253%
2025-10-17	0.0000100	0.0000101	0.0000093	0.0000098	-2.000%	3,078,924,655	-24.490%
2025-10-16	0.0000103	0.0000105	0.0000099	0.0000100	-2.913%	8,965,971,828	-26.000%
2025-10-15	0.0000107	0.0000108	0.0000102	0.0000103	-3.738%	9,316,022,302	-28.155%
2025-10-14	0.0000111	0.0000111	0.0000102	0.0000107	-4.464%	22,438,660,264	-30.841%
2025-10-13	0.0000107	0.0000113	0.0000106	0.0000112	+4.673%	16,989,046,252	-33.929%
2025-10-12	0.0000099	0.0000109	0.0000098	0.0000107	+8.081%	24,217,975,438	-30.841%
2025-10-11	0.0000098	0.0000107	0.0000096	0.0000099	+2.062%	29,286,153,859	-25.253%
2025-10-10	0.0000120	0.0000121	0.0000079	0.0000097	-19.167%	41,375,146,999	-23.711%
2025-10-09	0.0000123	0.0000123	0.0000118	0.0000120	-3.226%	7,308,471,343	-38.333%
2025-10-08	0.0000122	0.0000124	0.0000121	0.0000124	+1.639%	6,293,608,914	-40.323%
2025-10-07	0.0000129	0.0000129	0.0000121	0.0000122	-5.426%	6,425,956,019	-39.344%
2025-10-06	0.0000124	0.0000130	0.0000124	0.0000129	+4.032%	13,109,103,452	-42.636%
2025-10-05	0.0000123	0.0000130	0.0000123	0.0000124	+0.813%	10,905,288,637	-40.323%
2025-10-04	0.0000126	0.0000127	0.0000123	0.0000123	-3.150%	3,163,964,648	-39.837%
2025-10-03	0.0000126	0.0000128	0.0000124	0.0000127	+0.794%	8,859,090,101	-41.732%
2025-10-02	0.0000124	0.0000127	0.0000124	0.0000126	+2.439%	12,453,598,749	-41.270%
2025-10-01	0.0000119	0.0000123	0.0000118	0.0000123	+4.237%	6,607,525,616	-39.837%
2025-09-30	0.0000119	0.0000119	0.0000116	0.0000118	-1.667%	7,785,174,089	-37.288%
2025-09-29	0.0000120	0.0000121	0.0000118	0.0000120	0.000%	7,231,168,191	-38.333%
2025-09-28	0.0000118	0.0000121	0.0000116	0.0000120	+1.695%	8,777,096,608	-38.333%
2025-09-27	0.0000119	0.0000119	0.0000118	0.0000118	-0.840%	4,970,440,319	-37.288%
2025-09-26	0.0000117	0.0000119	0.0000116	0.0000119	+2.586%	14,099,912,153	-37.815%
2025-09-25	0.0000121	0.0000121	0.0000115	0.0000116	-4.918%	13,454,023,017	-36.207%
2025-09-24	0.0000121	0.0000124	0.0000120	0.0000122	+0.826%	43,433,616,194	-39.344%
2025-09-23	0.0000121	0.0000123	0.0000119	0.0000121	0.000%	5,843,792,669	-38.843%
2025-09-22	0.0000127	0.0000127	0.0000119	0.0000121	-5.469%	7,296,501,786	-38.843%
2025-09-21	0.0000130	0.0000131	0.0000128	0.0000128	-0.775%	1,881,499,765	-42.188%
2025-09-20	0.0000129	0.0000131	0.0000128	0.0000129	+0.781%	3,662,774,986	-42.636%
2025-09-19	0.0000134	0.0000135	0.0000128	0.0000128	-4.478%	10,192,459,113	-42.188%
2025-09-18	0.0000135	0.0000136	0.0000133	0.0000134	-1.471%	8,239,913,335	-44.776%
2025-09-17	0.0000132	0.0000136	0.0000129	0.0000136	+3.030%	12,227,528,370	-45.588%
2025-09-16	0.0000130	0.0000133	0.0000129	0.0000132	+1.538%	4,280,801,736	-43.939%
2025-09-15	0.0000137	0.0000138	0.0000130	0.0000130	-5.109%	10,011,689,733	-43.077%
2025-09-14	0.0000143	0.0000143	0.0000136	0.0000137	-4.196%	17,733,229,702	-45.985%
2025-09-13	0.0000140	0.0000148	0.0000138	0.0000143	+2.878%	34,810,038,501	-48.252%
2025-09-12	0.0000133	0.0000139	0.0000132	0.0000139	+4.511%	10,709,019,677	-46.763%
2025-09-11	0.0000131	0.0000133	0.0000129	0.0000133	+2.308%	5,831,438,111	-44.361%
2025-09-10	0.0000128	0.0000131	0.0000128	0.0000130	+0.775%	85,044,068,392	-43.077%
2025-09-09	0.0000129	0.0000131	0.0000127	0.0000129	0.000%	98,696,578,444	-42.636%
2025-09-08	0.0000124	0.0000129	0.0000124	0.0000129	+3.200%	159,359,170,389	-42.636%
2025-09-07	0.0000123	0.0000125	0.0000123	0.0000125	+2.459%	78,672,998,187	-40.800%
2025-09-06	0.0000124	0.0000124	0.0000121	0.0000122	-1.613%	35,679,777,884	-39.344%
2025-09-05	0.0000121	0.0000124	0.0000121	0.0000124	+1.639%	171,916,708,979	-40.323%
2025-09-04	0.0000125	0.0000125	0.0000121	0.0000122	-2.400%	106,931,068,164	-39.344%
2025-09-03	0.0000124	0.0000125	0.0000124	0.0000125	+0.806%	4,499,642,808	-40.800%
2025-09-02	0.0000121	0.0000124	0.0000121	0.0000124	+2.479%	11,470,369,051	-40.323%
2025-09-01	0.0000121	0.0000126	0.0000119	0.0000121	-0.820%	9,570,058,039	-38.843%
2025-08-31	0.0000124	0.0000125	0.0000122	0.0000122	-0.813%	2,276,774,273	-39.344%
2025-08-30	0.0000122	0.0000125	0.0000121	0.0000123	+0.820%	5,514,199,299	-39.837%
2025-08-29	0.0000127	0.0000127	0.0000120	0.0000122	-3.175%	13,646,205,321	-39.344%
2025-08-28	0.0000124	0.0000127	0.0000124	0.0000126	+0.800%	5,467,499,865	-41.270%
2025-08-27	0.0000125	0.0000126	0.0000124	0.0000125	-0.794%	10,526,560,224	-40.800%
2025-08-26	0.0000120	0.0000126	0.0000120	0.0000126	+5.000%	15,322,759,144	-41.270%
2025-08-25	0.0000130	0.0000131	0.0000118	0.0000120	-7.692%	13,085,346,556	-38.333%
2025-08-24	0.0000133	0.0000135	0.0000128	0.0000130	-2.256%	18,226,769,910	-43.077%
2025-08-23	0.0000133	0.0000133	0.0000130	0.0000133	-0.746%	8,101,669,409	-44.361%
2025-08-22	0.0000124	0.0000134	0.0000121	0.0000134	+8.065%	24,313,877,248	-44.776%
2025-08-21	0.0000126	0.0000127	0.0000123	0.0000124	-1.587%	12,146,579,046	-40.323%
2025-08-20	0.0000121	0.0000126	0.0000121	0.0000126	+4.132%	12,001,317,590	-41.270%
2025-08-19	0.0000127	0.0000128	0.0000121	0.0000121	-4.724%	10,743,326,093	-38.843%
2025-08-18	0.0000130	0.0000130	0.0000125	0.0000127	-3.053%	9,920,595,274	-41.732%
2025-08-17	0.0000130	0.0000133	0.0000130	0.0000131	+0.769%	4,671,910,011	-43.511%
2025-08-16	0.0000129	0.0000130	0.0000128	0.0000130	+1.563%	4,625,586,468	-43.077%
2025-08-15	0.0000129	0.0000131	0.0000126	0.0000128	-0.775%	11,371,224,888	-42.188%
2025-08-14	0.0000140	0.0000141	0.0000126	0.0000129	-7.857%	22,680,872,557	-42.636%
2025-08-13	0.0000136	0.0000140	0.0000134	0.0000140	+2.941%	17,765,437,455	-47.143%
2025-08-12	0.0000129	0.0000137	0.0000128	0.0000136	+5.426%	15,922,341,779	-45.588%
2025-08-11	0.0000135	0.0000139	0.0000129	0.0000129	-4.444%	17,356,769,316	-42.636%
2025-08-10	0.0000138	0.0000139	0.0000133	0.0000135	-1.460%	9,726,134,401	-45.185%
2025-08-09	0.0000132	0.0000140	0.0000132	0.0000137	+3.008%	17,673,014,780	-45.985%
2025-08-08	0.0000129	0.0000133	0.0000128	0.0000133	+3.906%	17,450,379,651	-44.361%
2025-08-07	0.0000124	0.0000128	0.0000123	0.0000128	+3.226%	10,460,306,403	-42.188%
2025-08-06	0.0000120	0.0000124	0.0000119	0.0000124	+2.479%	8,452,090,860	-40.323%
2025-08-05	0.0000125	0.0000125	0.0000119	0.0000121	-3.200%	14,221,528,138	-38.843%
2025-08-04	0.0000122	0.0000125	0.0000122	0.0000125	+2.459%	7,477,966,780	-40.800%
2025-08-03	0.0000118	0.0000123	0.0000117	0.0000122	+3.390%	6,202,392,236	-39.344%
2025-08-02	0.0000121	0.0000122	0.0000117	0.0000118	-1.667%	10,346,823,029	-37.288%
2025-08-01	0.0000124	0.0000125	0.0000118	0.0000120	-3.226%	23,632,918,705	-38.333%
2025-07-31	0.0000129	0.0000132	0.0000124	0.0000124	-3.125%	9,683,076,996	-40.323%
2025-07-30	0.0000131	0.0000132	0.0000123	0.0000128	-2.290%	18,270,051,896	-42.188%
2025-07-29	0.0000134	0.0000137	0.0000129	0.0000131	-1.504%	14,013,884,461	-43.511%
2025-07-28	0.0000142	0.0000143	0.0000133	0.0000133	-5.674%	18,536,717,813	-44.361%
2025-07-27	0.0000140	0.0000142	0.0000139	0.0000141	+0.714%	8,490,183,363	-47.518%
2025-07-26	0.0000140	0.0000142	0.0000140	0.0000140	-0.709%	5,984,038,928	-47.143%
2025-07-25	0.0000136	0.0000141	0.0000132	0.0000141	+3.676%	32,724,113,922	-47.518%
2025-07-24	0.0000138	0.0000140	0.0000130	0.0000136	-2.158%	31,728,766,485	-45.588%
2025-07-23	0.0000154	0.0000154	0.0000134	0.0000139	-9.740%	34,192,242,629	-46.763%
2025-07-22	0.0000155	0.0000156	0.0000148	0.0000154	-0.645%	19,100,706,691	-51.948%
2025-07-21	0.0000155	0.0000159	0.0000150	0.0000155	0.000%	11,752,506,052	-52.258%
2025-07-20	0.0000148	0.0000158	0.0000148	0.0000155	+4.027%	17,609,683,165	-52.258%
2025-07-19	0.0000147	0.0000153	0.0000144	0.0000149	+2.055%	29,749,146,307	-50.336%
2025-07-18	0.0000145	0.0000157	0.0000143	0.0000146	+0.690%	64,376,151,228	-49.315%
2025-07-17	0.0000144	0.0000147	0.0000139	0.0000145	+0.694%	34,945,396,733	-48.966%
2025-07-16	0.0000137	0.0000148	0.0000135	0.0000144	+5.109%	27,113,384,723	-48.611%
2025-07-15	0.0000132	0.0000138	0.0000128	0.0000137	+3.788%	18,804,490,071	-45.985%
2025-07-14	0.0000133	0.0000141	0.0000132	0.0000132	-0.752%	21,479,762,259	-43.939%
2025-07-13	0.0000132	0.0000135	0.0000131	0.0000133	+0.758%	17,899,988,563	-44.361%
2025-07-12	0.0000133	0.0000135	0.0000128	0.0000132	-0.752%	19,137,336,049	-43.939%
2025-07-11	0.0000133	0.0000138	0.0000131	0.0000133	0.000%	37,227,834,103	-44.361%
2025-07-10	0.0000124	0.0000134	0.0000124	0.0000133	+7.258%	18,047,338,769	-44.361%
2025-07-09	0.0000118	0.0000125	0.0000118	0.0000124	+4.202%	7,595,746,903	-40.323%
2025-07-08	0.0000116	0.0000119	0.0000116	0.0000119	+2.586%	5,737,360,401	-37.815%
2025-07-07	0.0000118	0.0000119	0.0000115	0.0000116	-1.695%	3,725,605,180	-36.207%
2025-07-06	0.0000114	0.0000119	0.0000114	0.0000118	+3.509%	5,515,830,552	-37.288%
2025-07-05	0.0000115	0.0000115	0.0000114	0.0000114	0.000%	2,544,903,608	-35.088%
2025-07-04	0.0000119	0.0000119	0.0000113	0.0000114	-4.202%	6,276,076,409	-35.088%
2025-07-03	0.0000118	0.0000121	0.0000118	0.0000119	+0.847%	11,551,057,695	-37.815%
2025-07-02	0.0000112	0.0000119	0.0000112	0.0000118	+5.357%	6,511,095,891	-37.288%
2025-07-01	0.0000114	0.0000115	0.0000111	0.0000112	-1.754%	3,138,775,676	-33.929%
2025-06-30	0.0000119	0.0000119	0.0000113	0.0000114	-4.202%	3,577,499,082	-35.088%
2025-06-29	0.0000116	0.0000120	0.0000115	0.0000119	+2.586%	6,429,626,625	-37.815%
2025-06-28	0.0000113	0.0000116	0.0000113	0.0000116	+2.655%	3,466,409,272	-36.207%
2025-06-27	0.0000112	0.0000114	0.0000111	0.0000113	+0.893%	5,850,140,170	-34.513%
2025-06-26	0.0000116	0.0000118	0.0000112	0.0000112	-3.448%	5,837,916,703	-33.929%
2025-06-25	0.0000117	0.0000118	0.0000115	0.0000116	-0.855%	5,123,392,836	-36.207%
2025-06-24	0.0000116	0.0000119	0.0000115	0.0000117	+0.862%	11,840,240,186	-36.752%
2025-06-23	0.0000106	0.0000117	0.0000106	0.0000116	+9.434%	20,881,310,742	-36.207%
2025-06-22	0.0000109	0.0000110	0.0000101	0.0000106	-1.852%	26,694,799,976	-30.189%
2025-06-21	0.0000113	0.0000115	0.0000106	0.0000108	-4.425%	6,422,992,808	-31.481%
2025-06-20	0.0000116	0.0000118	0.0000111	0.0000113	-2.586%	6,579,956,899	-34.513%
2025-06-19	0.0000117	0.0000118	0.0000115	0.0000116	-0.855%	6,123,143,719	-36.207%
2025-06-18	0.0000117	0.0000117	0.0000114	0.0000117	0.000%	14,871,254,857	-36.752%
2025-06-17	0.0000118	0.0000120	0.0000114	0.0000117	-1.681%	10,682,031,852	-36.752%
2025-06-16	0.0000120	0.0000123	0.0000119	0.0000119	-0.833%	8,150,962,863	-37.815%
2025-06-15	0.0000121	0.0000122	0.0000119	0.0000120	-0.826%	3,387,277,458	-38.333%
2025-06-14	0.0000121	0.0000122	0.0000119	0.0000121	0.000%	3,613,835,662	-38.843%
2025-06-13	0.0000122	0.0000122	0.0000114	0.0000121	-1.626%	17,252,216,481	-38.843%
2025-06-12	0.0000130	0.0000130	0.0000122	0.0000123	-4.651%	9,641,325,488	-39.837%
2025-06-11	0.0000134	0.0000136	0.0000129	0.0000129	-3.731%	15,686,288,296	-42.636%
2025-06-10	0.0000132	0.0000134	0.0000128	0.0000134	+2.290%	10,103,927,019	-44.776%
2025-06-09	0.0000125	0.0000131	0.0000124	0.0000131	+4.800%	10,250,080,398	-43.511%
2025-06-08	0.0000128	0.0000128	0.0000125	0.0000125	-2.344%	11,373,369,330	-40.800%
2025-06-07	0.0000124	0.0000129	0.0000124	0.0000128	+3.226%	9,436,432,554	-42.188%
2025-06-06	0.0000120	0.0000128	0.0000120	0.0000124	+2.479%	8,635,426,354	-40.323%
2025-06-05	0.0000128	0.0000129	0.0000119	0.0000121	-5.469%	18,400,652,955	-38.843%
2025-06-04	0.0000131	0.0000132	0.0000127	0.0000128	-1.538%	7,696,897,677	-42.188%
2025-06-03	0.0000132	0.0000134	0.0000130	0.0000130	-1.515%	13,711,423,122	-43.077%
2025-06-02	0.0000129	0.0000133	0.0000127	0.0000132	+1.538%	8,174,894,887	-43.939%
2025-06-01	0.0000128	0.0000130	0.0000126	0.0000130	+0.775%	5,143,591,850	-43.077%
2025-05-31	0.0000127	0.0000129	0.0000123	0.0000129	+0.781%	21,762,224,772	-42.636%
2025-05-30	0.0000139	0.0000139	0.0000127	0.0000128	-7.246%	34,528,641,412	-42.188%
2025-05-29	0.0000143	0.0000146	0.0000138	0.0000138	-4.167%	15,523,765,833	-46.377%
2025-05-28	0.0000144	0.0000145	0.0000140	0.0000144	-0.690%	14,449,222,721	-48.611%
2025-05-27	0.0000144	0.0000147	0.0000140	0.0000145	+0.694%	18,300,512,490	-48.966%
2025-05-26	0.0000145	0.0000146	0.0000142	0.0000144	-0.690%	23,487,251,770	-48.611%
2025-05-25	0.0000144	0.0000146	0.0000140	0.0000145	+0.694%	31,466,097,993	-48.966%
2025-05-24	0.0000143	0.0000146	0.0000143	0.0000144	+0.699%	7,613,494,785	-48.611%
2025-05-23	0.0000155	0.0000161	0.0000142	0.0000143	-8.333%	47,342,981,808	-48.252%
2025-05-22	0.0000149	0.0000156	0.0000149	0.0000156	+4.698%	32,043,577,145	-52.564%
2025-05-21	0.0000146	0.0000152	0.0000143	0.0000149	+2.055%	40,317,746,787	-50.336%
2025-05-20	0.0000146	0.0000149	0.0000141	0.0000146	0.000%	28,503,713,198	-49.315%
2025-05-19	0.0000150	0.0000151	0.0000139	0.0000146	-2.667%	31,953,770,301	-49.315%
2025-05-18	0.0000142	0.0000153	0.0000141	0.0000150	+5.634%	40,939,254,019	-50.667%
2025-05-17	0.0000145	0.0000147	0.0000140	0.0000142	-2.740%	32,747,269,625	-47.887%
2025-05-16	0.0000148	0.0000151	0.0000145	0.0000146	-1.351%	37,271,904,263	-49.315%
2025-05-15	0.0000158	0.0000159	0.0000145	0.0000148	-5.732%	113,242,534,906	-50.000%
2025-05-14	0.0000163	0.0000167	0.0000156	0.0000157	-3.681%	130,350,809,169	-52.866%
2025-05-13	0.0000157	0.0000167	0.0000148	0.0000163	+3.165%	29,316,084,434	-54.601%
2025-05-12	0.0000159	0.0000176	0.0000151	0.0000158	-0.629%	33,323,013,056	-53.165%
2025-05-11	0.0000170	0.0000173	0.0000157	0.0000159	-6.471%	28,198,434,228	-53.459%
2025-05-10	0.0000151	0.0000171	0.0000149	0.0000170	+13.333%	31,497,908,180	-56.471%
2025-05-09	0.0000144	0.0000157	0.0000142	0.0000150	+4.167%	64,134,340,693	-50.667%
2025-05-08	0.0000129	0.0000146	0.0000128	0.0000144	+12.500%	55,366,621,850	-48.611%
2025-05-07	0.0000128	0.0000130	0.0000125	0.0000128	0.000%	18,969,472,304	-42.188%
2025-05-06	0.0000126	0.0000128	0.0000124	0.0000128	+0.787%	21,192,405,329	-42.188%
2025-05-05	0.0000127	0.0000129	0.0000125	0.0000127	+0.794%	11,727,703,642	-41.732%
2025-05-04	0.0000130	0.0000132	0.0000126	0.0000126	-3.077%	12,893,931,752	-41.270%
2025-05-03	0.0000134	0.0000134	0.0000129	0.0000130	-3.704%	9,072,832,727	-43.077%
2025-05-02	0.0000135	0.0000137	0.0000133	0.0000135	0.000%	18,754,608,414	-45.185%
2025-05-01	0.0000132	0.0000138	0.0000132	0.0000135	+2.273%	18,603,023,921	-45.185%
2025-04-30	0.0000134	0.0000136	0.0000128	0.0000132	-1.493%	20,774,527,415	-43.939%
2025-04-29	0.0000137	0.0000139	0.0000133	0.0000134	-2.190%	19,101,201,197	-44.776%
2025-04-28	0.0000134	0.0000142	0.0000132	0.0000137	+1.481%	23,042,474,882	-45.985%
2025-04-27	0.0000141	0.0000142	0.0000134	0.0000135	-4.930%	10,993,688,178	-45.185%
2025-04-26	0.0000142	0.0000153	0.0000141	0.0000142	+0.709%	30,934,650,761	-47.887%
2025-04-25	0.0000138	0.0000143	0.0000137	0.0000141	+2.174%	29,976,019,215	-47.518%
2025-04-24	0.0000136	0.0000138	0.0000130	0.0000138	+2.222%	26,481,683,069	-46.377%
2025-04-23	0.0000136	0.0000139	0.0000132	0.0000135	-0.735%	32,650,318,833	-45.185%
2025-04-22	0.0000124	0.0000138	0.0000122	0.0000136	+10.569%	37,833,914,091	-45.588%
2025-04-21	0.0000124	0.0000128	0.0000123	0.0000123	-0.806%	22,511,678,687	-39.837%
2025-04-20	0.0000124	0.0000126	0.0000121	0.0000124	0.000%	12,946,309,375	-40.323%
2025-04-19	0.0000123	0.0000124	0.0000121	0.0000124	+0.813%	10,460,740,962	-40.323%
2025-04-18	0.0000118	0.0000125	0.0000117	0.0000123	+4.237%	17,552,730,284	-39.837%
2025-04-17	0.0000118	0.0000121	0.0000116	0.0000118	0.000%	9,813,887,102	-37.288%
2025-04-16	0.0000116	0.0000120	0.0000115	0.0000118	+0.855%	22,084,764,019	-37.288%
2025-04-15	0.0000120	0.0000121	0.0000117	0.0000117	-2.500%	14,728,666,045	-36.752%
2025-04-14	0.0000120	0.0000124	0.0000119	0.0000120	0.000%	20,534,860,560	-38.333%
2025-04-13	0.0000126	0.0000126	0.0000119	0.0000120	-4.762%	12,331,244,460	-38.333%
2025-04-12	0.0000122	0.0000127	0.0000121	0.0000126	+2.439%	12,976,494,076	-41.270%
2025-04-11	0.0000117	0.0000124	0.0000117	0.0000123	+5.128%	12,659,620,029	-39.837%
2025-04-10	0.0000119	0.0000121	0.0000115	0.0000117	-1.681%	22,119,160,965	-36.752%
2025-04-09	0.0000106	0.0000121	0.0000103	0.0000119	+12.264%	40,307,564,178	-37.815%
2025-04-08	0.0000115	0.0000117	0.0000105	0.0000106	-7.826%	26,830,942,467	-30.189%
2025-04-07	0.0000113	0.0000118	0.0000103	0.0000115	+1.770%	82,373,106,153	-35.652%
2025-04-06	0.0000123	0.0000123	0.0000111	0.0000113	-8.130%	28,395,768,988	-34.513%
2025-04-05	0.0000123	0.0000125	0.0000121	0.0000123	0.000%	10,087,800,387	-39.837%
2025-04-04	0.0000122	0.0000126	0.0000119	0.0000123	0.000%	32,950,331,019	-39.837%
2025-04-03	0.0000121	0.0000124	0.0000118	0.0000123	+1.653%	19,529,907,533	-39.837%
2025-04-02	0.0000126	0.0000130	0.0000120	0.0000121	-4.724%	39,330,640,724	-38.843%
2025-04-01	0.0000124	0.0000131	0.0000124	0.0000127	+2.419%	23,180,185,389	-41.732%
2025-03-31	0.0000124	0.0000126	0.0000119	0.0000124	0.000%	29,141,985,098	-40.323%
2025-03-30	0.0000126	0.0000128	0.0000123	0.0000124	-2.362%	19,065,700,733	-40.323%
2025-03-29	0.0000132	0.0000133	0.0000125	0.0000127	-4.511%	19,517,875,897	-41.732%
2025-03-28	0.0000140	0.0000140	0.0000131	0.0000133	-5.000%	25,120,045,155	-44.361%
2025-03-27	0.0000142	0.0000147	0.0000140	0.0000140	-1.408%	28,937,536,619	-47.143%
2025-03-26	0.0000138	0.0000156	0.0000138	0.0000142	+2.899%	52,775,011,448	-47.887%
2025-03-25	0.0000136	0.0000140	0.0000133	0.0000138	+2.222%	18,690,147,077	-46.377%
2025-03-24	0.0000129	0.0000137	0.0000128	0.0000135	+4.651%	23,889,814,426	-45.185%
2025-03-23	0.0000128	0.0000131	0.0000128	0.0000129	+0.781%	9,693,095,687	-42.636%
2025-03-22	0.0000125	0.0000130	0.0000125	0.0000128	+2.400%	14,579,518,900	-42.188%
2025-03-21	0.0000130	0.0000131	0.0000124	0.0000125	-3.101%	16,316,097,880	-40.800%
2025-03-20	0.0000130	0.0000131	0.0000127	0.0000129	0.000%	21,625,638,886	-42.636%
2025-03-19	0.0000126	0.0000130	0.0000125	0.0000129	+2.381%	27,376,457,178	-42.636%
2025-03-18	0.0000129	0.0000130	0.0000123	0.0000126	-2.326%	27,347,083,877	-41.270%
2025-03-17	0.0000132	0.0000135	0.0000128	0.0000129	-2.273%	31,848,163,502	-42.636%
2025-03-16	0.0000129	0.0000138	0.0000126	0.0000132	+2.326%	43,605,479,323	-43.939%
2025-03-15	0.0000128	0.0000129	0.0000126	0.0000129	+0.781%	12,119,926,028	-42.636%
2025-03-14	0.0000120	0.0000129	0.0000120	0.0000128	+6.667%	33,421,699,410	-42.188%
2025-03-13	0.0000123	0.0000124	0.0000118	0.0000120	-2.439%	33,291,972,509	-38.333%
2025-03-12	0.0000121	0.0000126	0.0000117	0.0000123	+1.653%	45,159,541,805	-39.837%
2025-03-11	0.0000115	0.0000123	0.0000109	0.0000121	+5.217%	78,055,133,536	-38.843%
2025-03-10	0.0000117	0.0000130	0.0000114	0.0000115	-0.862%	71,371,023,120	-35.652%
2025-03-09	0.0000127	0.0000127	0.0000116	0.0000116	-8.661%	33,959,316,408	-36.207%
2025-03-08	0.0000131	0.0000132	0.0000126	0.0000127	-3.053%	14,846,834,556	-41.732%
2025-03-07	0.0000134	0.0000137	0.0000128	0.0000131	-2.239%	51,772,378,215	-43.511%
2025-03-06	0.0000134	0.0000139	0.0000132	0.0000134	0.000%	29,844,494,753	-44.776%
2025-03-05	0.0000131	0.0000135	0.0000129	0.0000134	+2.290%	31,730,455,187	-44.776%
2025-03-04	0.0000129	0.0000132	0.0000122	0.0000131	+1.550%	69,289,387,930	-43.511%
2025-03-03	0.0000151	0.0000151	0.0000127	0.0000129	-14.570%	54,258,364,248	-42.636%
2025-03-02	0.0000136	0.0000152	0.0000135	0.0000151	+10.219%	54,337,249,587	-50.993%
2025-03-01	0.0000139	0.0000142	0.0000134	0.0000137	-2.143%	26,458,716,111	-45.985%
2025-02-28	0.0000144	0.0000144	0.0000131	0.0000140	-2.778%	66,273,752,126	-47.143%
2025-02-27	0.0000145	0.0000148	0.0000142	0.0000144	0.000%	37,168,566,296	-48.611%
2025-02-26	0.0000141	0.0000145	0.0000138	0.0000144	+2.128%	47,782,342,881	-48.611%
2025-02-25	0.0000137	0.0000143	0.0000131	0.0000141	+3.676%	77,217,100,725	-47.518%
2025-02-24	0.0000155	0.0000155	0.0000135	0.0000136	-12.258%	40,707,259,362	-45.588%
2025-02-23	0.0000156	0.0000157	0.0000154	0.0000155	-1.274%	9,806,553,521	-52.258%
2025-02-22	0.0000151	0.0000158	0.0000151	0.0000157	+3.974%	4,933,435,671	-52.866%
2025-02-21	0.0000156	0.0000159	0.0000149	0.0000151	-3.205%	19,532,144,424	-50.993%
2025-02-20	0.0000154	0.0000156	0.0000153	0.0000156	+1.299%	10,165,475,633	-52.564%
2025-02-19	0.0000152	0.0000155	0.0000151	0.0000154	+1.316%	14,000,862,002	-51.948%
2025-02-18	0.0000157	0.0000158	0.0000149	0.0000152	-3.185%	31,288,104,351	-51.316%
2025-02-17	0.0000160	0.0000162	0.0000154	0.0000157	-1.875%	23,302,298,753	-52.866%
2025-02-16	0.0000163	0.0000164	0.0000158	0.0000160	-1.840%	14,001,305,572	-53.750%
2025-02-15	0.0000167	0.0000170	0.0000162	0.0000163	-2.395%	13,640,122,546	-54.601%
2025-02-14	0.0000163	0.0000172	0.0000162	0.0000167	+2.454%	23,560,785,314	-55.689%
2025-02-13	0.0000170	0.0000170	0.0000160	0.0000163	-4.118%	17,539,603,389	-54.601%
2025-02-12	0.0000157	0.0000173	0.0000155	0.0000170	+8.280%	44,157,459,581	-56.471%
2025-02-11	0.0000159	0.0000165	0.0000154	0.0000157	-0.633%	33,029,751,338	-52.866%
2025-02-10	0.0000157	0.0000161	0.0000153	0.0000158	+0.637%	24,322,720,349	-53.165%
2025-02-09	0.0000159	0.0000164	0.0000152	0.0000157	-1.875%	25,655,434,435	-52.866%
2025-02-08	0.0000151	0.0000160	0.0000151	0.0000160	+5.960%	26,351,306,554	-53.750%
2025-02-07	0.0000149	0.0000157	0.0000147	0.0000151	+2.027%	51,519,860,380	-50.993%
2025-02-06	0.0000158	0.0000161	0.0000148	0.0000148	-5.732%	54,609,260,314	-50.000%
2025-02-05	0.0000158	0.0000167	0.0000155	0.0000157	-0.633%	42,234,840,211	-52.866%
2025-02-04	0.0000168	0.0000170	0.0000151	0.0000158	-5.952%	86,540,894,891	-53.165%
2025-02-03	0.0000154	0.0000168	0.0000115	0.0000168	+8.387%	299,818,691,471	-55.952%
2025-02-02	0.0000176	0.0000179	0.0000147	0.0000155	-12.429%	72,786,823,828	-52.258%
2025-02-01	0.0000188	0.0000192	0.0000175	0.0000177	-5.851%	26,900,895,687	-58.192%
2025-01-31	0.0000187	0.0000197	0.0000185	0.0000188	+0.535%	19,206,677,464	-60.638%
2025-01-30	0.0000183	0.0000189	0.0000182	0.0000187	+1.630%	21,231,992,605	-60.428%
2025-01-29	0.0000179	0.0000188	0.0000179	0.0000184	+2.793%	35,498,024,000	-59.783%
2025-01-28	0.0000190	0.0000194	0.0000178	0.0000179	-5.291%	26,124,569,426	-58.659%
2025-01-27	0.0000190	0.0000191	0.0000173	0.0000189	-1.047%	34,536,660,174	-60.847%
2025-01-26	0.0000199	0.0000202	0.0000190	0.0000191	-4.500%	18,972,895,314	-61.257%
2025-01-25	0.0000199	0.0000203	0.0000197	0.0000200	0.000%	17,032,210,017	-63.000%
2025-01-24	0.0000201	0.0000205	0.0000195	0.0000200	-0.990%	18,678,448,294	-63.000%
2025-01-23	0.0000202	0.0000205	0.0000196	0.0000202	0.000%	29,604,743,651	-63.366%
2025-01-22	0.0000209	0.0000209	0.0000201	0.0000202	-3.349%	15,821,859,348	-63.366%
2025-01-21	0.0000204	0.0000213	0.0000197	0.0000209	+2.956%	17,218,538,698	-64.593%
2025-01-20	0.0000203	0.0000222	0.0000197	0.0000203	0.000%	73,026,961,083	-63.547%
2025-01-19	0.0000228	0.0000232	0.0000198	0.0000203	-10.965%	126,648,035,767	-63.547%
2025-01-18	0.0000242	0.0000249	0.0000224	0.0000228	-5.785%	31,469,832,041	-67.544%
2025-01-17	0.0000221	0.0000246	0.0000221	0.0000242	+10.000%	25,531,071,402	-69.421%
2025-01-16	0.0000228	0.0000228	0.0000218	0.0000220	-3.509%	29,614,682,612	-66.364%
2025-01-15	0.0000216	0.0000229	0.0000209	0.0000228	+5.069%	36,964,308,575	-67.544%
2025-01-14	0.0000212	0.0000219	0.0000212	0.0000217	+2.358%	21,044,605,685	-65.899%
2025-01-13	0.0000215	0.0000222	0.0000197	0.0000212	-1.852%	32,809,247,867	-65.094%
2025-01-12	0.0000222	0.0000222	0.0000213	0.0000216	-2.703%	13,856,309,479	-65.741%
2025-01-11	0.0000216	0.0000228	0.0000213	0.0000222	+2.778%	25,216,498,114	-66.667%
2025-01-10	0.0000211	0.0000219	0.0000211	0.0000216	+2.370%	36,649,415,370	-65.741%
2025-01-09	0.0000213	0.0000220	0.0000205	0.0000211	-0.939%	32,559,396,191	-64.929%
2025-01-08	0.0000218	0.0000220	0.0000202	0.0000213	-2.294%	47,567,678,800	-65.258%
2025-01-07	0.0000240	0.0000243	0.0000217	0.0000218	-9.167%	63,156,775,640	-66.055%
2025-01-06	0.0000240	0.0000246	0.0000234	0.0000240	0.000%	30,788,209,806	-69.167%
2025-01-05	0.0000243	0.0000244	0.0000235	0.0000240	-1.235%	24,502,276,889	-69.167%
2025-01-04	0.0000245	0.0000249	0.0000239	0.0000243	-0.410%	37,764,292,264	-69.547%
2025-01-03	0.0000229	0.0000247	0.0000225	0.0000244	+6.550%	44,131,359,569	-69.672%
2025-01-02	0.0000217	0.0000230	0.0000217	0.0000229	+5.530%	48,012,484,235	-67.686%
2025-01-01	0.0000212	0.0000217	0.0000207	0.0000217	+2.358%	8,926,697,279	-65.899%
2024-12-31	0.0000211	0.0000219	0.0000206	0.0000212	+0.474%	11,556,547,901	-65.094%
2024-12-30	0.0000213	0.0000218	0.0000206	0.0000211	-1.402%	19,015,100,979	-64.929%
2024-12-29	0.0000221	0.0000224	0.0000213	0.0000214	-3.167%	18,344,556,473	-65.421%
2024-12-28	0.0000217	0.0000224	0.0000216	0.0000221	+2.315%	20,607,887,321	-66.516%
2024-12-27	0.0000216	0.0000224	0.0000213	0.0000216	+0.465%	13,389,787,345	-65.741%
2024-12-26	0.0000228	0.0000232	0.0000212	0.0000215	-5.702%	21,212,982,754	-65.581%
2024-12-25	0.0000235	0.0000241	0.0000226	0.0000228	-2.979%	25,024,936,504	-67.544%
2024-12-24	0.0000224	0.0000236	0.0000220	0.0000235	+4.444%	21,780,258,909	-68.511%
2024-12-23	0.0000215	0.0000228	0.0000210	0.0000225	+4.651%	27,465,594,660	-67.111%
2024-12-22	0.0000217	0.0000222	0.0000209	0.0000215	-0.922%	27,655,772,651	-65.581%
2024-12-21	0.0000224	0.0000240	0.0000215	0.0000217	-3.556%	36,577,962,707	-65.899%
2024-12-20	0.0000216	0.0000228	0.0000186	0.0000225	+4.167%	119,319,374,719	-67.111%
2024-12-19	0.0000240	0.0000245	0.0000211	0.0000216	-10.000%	84,677,635,657	-65.741%
2024-12-18	0.0000264	0.0000265	0.0000238	0.0000240	-9.091%	44,184,498,411	-69.167%
2024-12-17	0.0000271	0.0000274	0.0000261	0.0000264	-2.583%	23,871,351,246	-71.970%
2024-12-16	0.0000279	0.0000283	0.0000266	0.0000271	-2.867%	28,100,810,983	-72.694%
2024-12-15	0.0000274	0.0000280	0.0000269	0.0000279	+1.455%	17,958,199,856	-73.477%
2024-12-14	0.0000285	0.0000289	0.0000269	0.0000275	-3.509%	29,719,119,632	-73.091%

.dark-mode .ZgDHXW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZgDHXW{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether USDcrypto Coinbase

SHIBUSDT
SHIBA INU / Tether USD
crypto Coinbase