Dark

SHIBUSDT
SHIBA INU / Tether USD
crypto Coinbase

Real-time

Feb 24, 2026 11:13:30 AM EST

0.0000060000USDT-1.639%(-0.0000001000)2,365,910,364SHIB14,151USDT

0.0000059000Bid 0.0000060000Ask 0.0000001000Spread

Composite
0.0000059300 Binance
0.0000059300 OKX
0.0000059360 Huobi
0.0000059300 HitBTC
0.0000059316 Coinbase
0.0000060000 Bitfinex
0.0000059200 Binance.US
0.0000059400 Kraken
0.0000060400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-24	0.0000060	0.0000060	0.0000059	0.0000060	0.000%	1,618,895,442	0.000%
2026-02-23	0.0000062	0.0000062	0.0000060	0.0000060	-1.639%	2,360,582,947	0.000%
2026-02-22	0.0000063	0.0000063	0.0000061	0.0000061	-4.688%	1,069,833,115	-1.639%
2026-02-21	0.0000064	0.0000066	0.0000064	0.0000064	0.000%	1,188,625,899	-6.250%
2026-02-20	0.0000062	0.0000065	0.0000062	0.0000064	+3.226%	3,553,992,461	-6.250%
2026-02-19	0.0000063	0.0000063	0.0000062	0.0000062	-1.587%	2,291,576,289	-3.226%
2026-02-18	0.0000065	0.0000065	0.0000063	0.0000063	-3.077%	2,551,361,490	-4.762%
2026-02-17	0.0000065	0.0000066	0.0000065	0.0000065	-1.515%	2,813,813,544	-7.692%
2026-02-16	0.0000066	0.0000066	0.0000065	0.0000066	+1.538%	1,961,045,317	-9.091%
2026-02-15	0.0000070	0.0000071	0.0000065	0.0000065	-8.451%	5,255,599,459	-7.692%
2026-02-14	0.0000064	0.0000073	0.0000063	0.0000071	+12.698%	3,349,020,145	-15.493%
2026-02-13	0.0000060	0.0000064	0.0000060	0.0000063	+5.000%	2,755,105,187	-4.762%
2026-02-12	0.0000060	0.0000061	0.0000060	0.0000060	+1.695%	2,087,782,672	0.000%
2026-02-11	0.0000060	0.0000060	0.0000058	0.0000059	-1.667%	3,337,169,256	+1.695%
2026-02-10	0.0000061	0.0000061	0.0000060	0.0000060	-1.639%	2,158,335,643	0.000%
2026-02-09	0.0000061	0.0000062	0.0000059	0.0000061	0.000%	2,458,391,242	-1.639%
2026-02-08	0.0000063	0.0000063	0.0000061	0.0000061	-3.175%	1,949,475,868	-1.639%
2026-02-07	0.0000063	0.0000064	0.0000061	0.0000063	-1.563%	4,448,889,286	-4.762%
2026-02-06	0.0000056	0.0000064	0.0000051	0.0000064	+12.281%	5,924,262,639	-6.250%
2026-02-05	0.0000066	0.0000066	0.0000056	0.0000057	-13.636%	7,746,895,293	+5.263%
2026-02-04	0.0000067	0.0000068	0.0000065	0.0000066	-1.493%	5,363,811,210	-9.091%
2026-02-03	0.0000068	0.0000070	0.0000065	0.0000067	-2.899%	5,969,355,452	-10.448%
2026-02-02	0.0000066	0.0000070	0.0000065	0.0000069	+2.985%	6,583,409,322	-13.043%
2026-02-01	0.0000068	0.0000069	0.0000065	0.0000067	-1.471%	3,232,297,216	-10.448%
2026-01-31	0.0000072	0.0000072	0.0000062	0.0000068	-5.556%	5,788,754,914	-11.765%
2026-01-30	0.0000073	0.0000073	0.0000072	0.0000072	-1.370%	5,147,728,830	-16.667%
2026-01-29	0.0000078	0.0000078	0.0000073	0.0000073	-6.410%	2,049,217,116	-17.808%
2026-01-28	0.0000078	0.0000078	0.0000078	0.0000078	0.000%	3,249,374,273	-23.077%
2026-01-27	0.0000077	0.0000078	0.0000077	0.0000078	+1.299%	884,945,353	-23.077%
2026-01-26	0.0000076	0.0000077	0.0000076	0.0000077	+2.667%	957,941,188	-22.078%
2026-01-25	0.0000078	0.0000078	0.0000074	0.0000075	-3.846%	2,053,133,422	-20.000%
2026-01-24	0.0000079	0.0000079	0.0000077	0.0000078	-1.266%	364,336,272	-23.077%
2026-01-23	0.0000078	0.0000081	0.0000078	0.0000079	+1.282%	1,024,065,597	-24.051%
2026-01-22	0.0000080	0.0000081	0.0000078	0.0000078	-2.500%	3,591,867,330	-23.077%
2026-01-21	0.0000078	0.0000081	0.0000077	0.0000080	+3.896%	3,749,573,804	-25.000%
2026-01-20	0.0000080	0.0000081	0.0000077	0.0000077	-4.938%	1,408,979,404	-22.078%
2026-01-19	0.0000080	0.0000081	0.0000075	0.0000081	0.000%	4,153,026,761	-25.926%
2026-01-18	0.0000085	0.0000085	0.0000081	0.0000081	-4.706%	1,504,974,793	-25.926%
2026-01-17	0.0000085	0.0000086	0.0000085	0.0000085	-1.163%	793,698,739	-29.412%
2026-01-16	0.0000084	0.0000086	0.0000082	0.0000086	+2.381%	1,512,546,262	-30.233%
2026-01-15	0.0000087	0.0000087	0.0000083	0.0000084	-3.448%	1,614,405,897	-28.571%
2026-01-14	0.0000090	0.0000090	0.0000087	0.0000087	-3.333%	3,225,007,140	-31.034%
2026-01-13	0.0000084	0.0000091	0.0000084	0.0000090	+7.143%	6,059,658,291	-33.333%
2026-01-12	0.0000084	0.0000087	0.0000083	0.0000084	0.000%	2,556,048,679	-28.571%
2026-01-11	0.0000087	0.0000087	0.0000084	0.0000084	-3.448%	1,494,423,207	-28.571%
2026-01-10	0.0000086	0.0000087	0.0000086	0.0000087	+1.163%	689,678,726	-31.034%
2026-01-09	0.0000087	0.0000088	0.0000086	0.0000086	-2.273%	2,581,802,016	-30.233%
2026-01-08	0.0000088	0.0000088	0.0000085	0.0000088	0.000%	4,817,113,900	-31.818%
2026-01-07	0.0000091	0.0000091	0.0000088	0.0000088	-3.297%	3,565,465,289	-31.818%
2026-01-06	0.0000092	0.0000096	0.0000089	0.0000091	-1.087%	6,623,984,579	-34.066%
2026-01-05	0.0000091	0.0000100	0.0000086	0.0000092	+1.099%	16,951,403,561	-34.783%
2026-01-04	0.0000081	0.0000093	0.0000081	0.0000091	+12.346%	15,488,227,035	-34.066%
2026-01-03	0.0000082	0.0000082	0.0000079	0.0000081	0.000%	2,303,605,306	-25.926%
2026-01-02	0.0000074	0.0000083	0.0000074	0.0000081	+8.000%	5,254,045,960	-25.926%
2026-01-01	0.0000070	0.0000075	0.0000070	0.0000075	+8.696%	2,771,568,215	-20.000%
2025-12-31	0.0000071	0.0000071	0.0000069	0.0000069	-2.817%	3,252,401,311	-13.043%
2025-12-30	0.0000072	0.0000072	0.0000071	0.0000071	-1.389%	3,312,682,129	-15.493%
2025-12-29	0.0000074	0.0000075	0.0000072	0.0000072	-2.703%	5,069,061,415	-16.667%
2025-12-28	0.0000074	0.0000074	0.0000073	0.0000074	+1.370%	1,293,806,221	-18.919%
2025-12-27	0.0000072	0.0000073	0.0000072	0.0000073	+2.817%	704,612,695	-17.808%
2025-12-26	0.0000071	0.0000072	0.0000071	0.0000071	0.000%	2,281,869,715	-15.493%
2025-12-25	0.0000072	0.0000072	0.0000071	0.0000071	-1.389%	1,571,030,754	-15.493%
2025-12-24	0.0000071	0.0000072	0.0000070	0.0000072	+1.408%	5,453,107,661	-16.667%
2025-12-23	0.0000072	0.0000072	0.0000071	0.0000071	-1.389%	2,420,716,081	-15.493%
2025-12-22	0.0000073	0.0000074	0.0000072	0.0000072	-1.370%	4,598,736,714	-16.667%
2025-12-21	0.0000074	0.0000074	0.0000072	0.0000073	-2.667%	2,840,482,964	-17.808%
2025-12-20	0.0000075	0.0000075	0.0000074	0.0000075	-1.316%	534,360,981	-20.000%
2025-12-19	0.0000071	0.0000076	0.0000071	0.0000076	+7.042%	6,312,276,771	-21.053%
2025-12-18	0.0000075	0.0000075	0.0000071	0.0000071	-5.333%	8,808,107,658	-15.493%
2025-12-17	0.0000078	0.0000080	0.0000075	0.0000075	-5.063%	7,806,762,828	-20.000%
2025-12-16	0.0000079	0.0000079	0.0000078	0.0000079	0.000%	7,125,076,674	-24.051%
2025-12-15	0.0000081	0.0000082	0.0000078	0.0000079	-1.250%	13,586,562,742	-24.051%
2025-12-14	0.0000083	0.0000083	0.0000080	0.0000080	-3.614%	3,001,682,863	-25.000%
2025-12-13	0.0000083	0.0000084	0.0000083	0.0000083	+1.220%	2,785,872,929	-27.711%
2025-12-12	0.0000085	0.0000085	0.0000081	0.0000082	-3.529%	4,029,442,214	-26.829%
2025-12-11	0.0000085	0.0000086	0.0000082	0.0000085	-1.163%	1,819,483,403	-29.412%
2025-12-10	0.0000087	0.0000089	0.0000085	0.0000086	-1.149%	2,208,178,699	-30.233%
2025-12-09	0.0000086	0.0000090	0.0000085	0.0000087	+1.163%	2,947,401,586	-31.034%
2025-12-08	0.0000083	0.0000086	0.0000083	0.0000086	+3.614%	1,060,243,514	-30.233%
2025-12-07	0.0000085	0.0000086	0.0000082	0.0000083	-1.190%	1,842,369,502	-27.711%
2025-12-06	0.0000083	0.0000086	0.0000083	0.0000084	+1.205%	1,216,370,859	-28.571%
2025-12-05	0.0000087	0.0000087	0.0000082	0.0000083	-4.598%	1,447,867,072	-27.711%
2025-12-04	0.0000090	0.0000090	0.0000086	0.0000087	-3.333%	1,055,663,683	-31.034%
2025-12-03	0.0000085	0.0000095	0.0000085	0.0000090	+5.882%	4,799,820,283	-33.333%
2025-12-02	0.0000080	0.0000085	0.0000079	0.0000085	+6.250%	1,220,850,727	-29.412%
2025-12-01	0.0000083	0.0000083	0.0000079	0.0000080	-4.762%	3,939,488,139	-25.000%
2025-11-30	0.0000085	0.0000086	0.0000084	0.0000084	-1.176%	2,753,859,845	-28.571%
2025-11-29	0.0000086	0.0000086	0.0000085	0.0000085	-2.299%	14,194,068,033	-29.412%
2025-11-28	0.0000087	0.0000091	0.0000087	0.0000087	-1.136%	9,804,972,610	-31.034%
2025-11-27	0.0000086	0.0000088	0.0000086	0.0000088	+2.326%	6,568,653,703	-31.818%
2025-11-26	0.0000088	0.0000088	0.0000084	0.0000086	-2.273%	5,167,480,025	-30.233%
2025-11-25	0.0000083	0.0000089	0.0000081	0.0000088	+6.024%	2,495,477,052	-31.818%
2025-11-24	0.0000078	0.0000084	0.0000078	0.0000083	+5.063%	2,922,521,550	-27.711%
2025-11-23	0.0000078	0.0000080	0.0000078	0.0000079	+1.282%	2,905,904,292	-24.051%
2025-11-22	0.0000078	0.0000078	0.0000076	0.0000078	0.000%	1,978,689,678	-23.077%
2025-11-21	0.0000083	0.0000083	0.0000076	0.0000078	-6.024%	8,939,558,304	-23.077%
2025-11-20	0.0000086	0.0000088	0.0000082	0.0000083	-2.353%	4,948,040,010	-27.711%
2025-11-19	0.0000088	0.0000089	0.0000083	0.0000085	-5.556%	4,987,978,195	-29.412%
2025-11-18	0.0000086	0.0000090	0.0000085	0.0000090	+4.651%	2,486,451,188	-33.333%
2025-11-17	0.0000089	0.0000092	0.0000085	0.0000086	-3.371%	4,700,016,497	-30.233%
2025-11-16	0.0000090	0.0000092	0.0000087	0.0000089	-2.198%	2,791,474,687	-32.584%
2025-11-15	0.0000091	0.0000092	0.0000091	0.0000091	+1.111%	2,163,779,842	-34.066%
2025-11-14	0.0000093	0.0000093	0.0000089	0.0000090	-3.226%	2,431,214,745	-33.333%
2025-11-13	0.0000096	0.0000098	0.0000091	0.0000093	-2.105%	5,651,363,191	-35.484%
2025-11-12	0.0000097	0.0000099	0.0000095	0.0000095	-2.062%	1,134,855,563	-36.842%
2025-11-11	0.0000101	0.0000102	0.0000097	0.0000097	-4.902%	4,391,694,844	-38.144%
2025-11-10	0.0000100	0.0000102	0.0000099	0.0000102	+2.000%	2,855,635,710	-41.176%
2025-11-09	0.0000099	0.0000100	0.0000097	0.0000100	+1.010%	2,949,609,661	-40.000%
2025-11-08	0.0000102	0.0000102	0.0000097	0.0000099	-1.980%	2,046,210,476	-39.394%
2025-11-07	0.0000091	0.0000103	0.0000091	0.0000101	+12.222%	6,209,802,735	-40.594%
2025-11-06	0.0000092	0.0000092	0.0000088	0.0000090	-2.174%	3,694,305,792	-33.333%
2025-11-05	0.0000088	0.0000092	0.0000085	0.0000092	+3.371%	4,469,654,586	-34.783%
2025-11-04	0.0000091	0.0000093	0.0000084	0.0000089	-2.198%	11,372,225,460	-32.584%
2025-11-03	0.0000101	0.0000101	0.0000090	0.0000091	-9.901%	8,229,113,734	-34.066%
2025-11-02	0.0000101	0.0000102	0.0000100	0.0000101	-0.980%	2,272,448,849	-40.594%
2025-11-01	0.0000100	0.0000102	0.0000100	0.0000102	+2.000%	1,602,519,132	-41.176%
2025-10-31	0.0000098	0.0000100	0.0000098	0.0000100	+3.093%	1,670,805,291	-40.000%
2025-10-30	0.0000102	0.0000102	0.0000094	0.0000097	-4.902%	5,894,880,518	-38.144%
2025-10-29	0.0000101	0.0000104	0.0000100	0.0000102	+0.990%	4,238,938,859	-41.176%
2025-10-28	0.0000104	0.0000104	0.0000100	0.0000101	-2.885%	7,364,105,658	-40.594%
2025-10-27	0.0000106	0.0000107	0.0000104	0.0000104	-0.952%	5,588,772,303	-42.308%
2025-10-26	0.0000102	0.0000106	0.0000101	0.0000105	+2.941%	2,269,940,499	-42.857%
2025-10-25	0.0000102	0.0000102	0.0000101	0.0000102	0.000%	5,144,280,643	-41.176%
2025-10-24	0.0000101	0.0000103	0.0000101	0.0000102	+0.990%	7,705,768,548	-41.176%
2025-10-23	0.0000099	0.0000102	0.0000099	0.0000101	+3.061%	680,219,775	-40.594%
2025-10-22	0.0000100	0.0000101	0.0000097	0.0000098	-2.970%	7,417,577,945	-38.776%
2025-10-21	0.0000100	0.0000105	0.0000099	0.0000101	-0.980%	6,500,865,543	-40.594%
2025-10-20	0.0000100	0.0000103	0.0000100	0.0000102	+0.990%	5,425,850,977	-41.176%
2025-10-19	0.0000099	0.0000101	0.0000098	0.0000101	+2.020%	2,976,486,120	-40.594%
2025-10-18	0.0000098	0.0000099	0.0000098	0.0000099	+1.020%	4,023,499,847	-39.394%
2025-10-17	0.0000100	0.0000101	0.0000093	0.0000098	-2.000%	3,078,924,655	-38.776%
2025-10-16	0.0000103	0.0000105	0.0000099	0.0000100	-2.913%	8,965,971,828	-40.000%
2025-10-15	0.0000107	0.0000108	0.0000102	0.0000103	-3.738%	9,316,022,302	-41.748%
2025-10-14	0.0000111	0.0000111	0.0000102	0.0000107	-4.464%	22,438,660,264	-43.925%
2025-10-13	0.0000107	0.0000113	0.0000106	0.0000112	+4.673%	16,989,046,252	-46.429%
2025-10-12	0.0000099	0.0000109	0.0000098	0.0000107	+8.081%	24,217,975,438	-43.925%
2025-10-11	0.0000098	0.0000107	0.0000096	0.0000099	+2.062%	29,286,153,859	-39.394%
2025-10-10	0.0000120	0.0000121	0.0000079	0.0000097	-19.167%	41,375,146,999	-38.144%
2025-10-09	0.0000123	0.0000123	0.0000118	0.0000120	-3.226%	7,308,471,343	-50.000%
2025-10-08	0.0000122	0.0000124	0.0000121	0.0000124	+1.639%	6,293,608,914	-51.613%
2025-10-07	0.0000129	0.0000129	0.0000121	0.0000122	-5.426%	6,425,956,019	-50.820%
2025-10-06	0.0000124	0.0000130	0.0000124	0.0000129	+4.032%	13,109,103,452	-53.488%
2025-10-05	0.0000123	0.0000130	0.0000123	0.0000124	+0.813%	10,905,288,637	-51.613%
2025-10-04	0.0000126	0.0000127	0.0000123	0.0000123	-3.150%	3,163,964,648	-51.220%
2025-10-03	0.0000126	0.0000128	0.0000124	0.0000127	+0.794%	8,859,090,101	-52.756%
2025-10-02	0.0000124	0.0000127	0.0000124	0.0000126	+2.439%	12,453,598,749	-52.381%
2025-10-01	0.0000119	0.0000123	0.0000118	0.0000123	+4.237%	6,607,525,616	-51.220%
2025-09-30	0.0000119	0.0000119	0.0000116	0.0000118	-1.667%	7,785,174,089	-49.153%
2025-09-29	0.0000120	0.0000121	0.0000118	0.0000120	0.000%	7,231,168,191	-50.000%
2025-09-28	0.0000118	0.0000121	0.0000116	0.0000120	+1.695%	8,777,096,608	-50.000%
2025-09-27	0.0000119	0.0000119	0.0000118	0.0000118	-0.840%	4,970,440,319	-49.153%
2025-09-26	0.0000117	0.0000119	0.0000116	0.0000119	+2.586%	14,099,912,153	-49.580%
2025-09-25	0.0000121	0.0000121	0.0000115	0.0000116	-4.918%	13,454,023,017	-48.276%
2025-09-24	0.0000121	0.0000124	0.0000120	0.0000122	+0.826%	43,433,616,194	-50.820%
2025-09-23	0.0000121	0.0000123	0.0000119	0.0000121	0.000%	5,843,792,669	-50.413%
2025-09-22	0.0000127	0.0000127	0.0000119	0.0000121	-5.469%	7,296,501,786	-50.413%
2025-09-21	0.0000130	0.0000131	0.0000128	0.0000128	-0.775%	1,881,499,765	-53.125%
2025-09-20	0.0000129	0.0000131	0.0000128	0.0000129	+0.781%	3,662,774,986	-53.488%
2025-09-19	0.0000134	0.0000135	0.0000128	0.0000128	-4.478%	10,192,459,113	-53.125%
2025-09-18	0.0000135	0.0000136	0.0000133	0.0000134	-1.471%	8,239,913,335	-55.224%
2025-09-17	0.0000132	0.0000136	0.0000129	0.0000136	+3.030%	12,227,528,370	-55.882%
2025-09-16	0.0000130	0.0000133	0.0000129	0.0000132	+1.538%	4,280,801,736	-54.545%
2025-09-15	0.0000137	0.0000138	0.0000130	0.0000130	-5.109%	10,011,689,733	-53.846%
2025-09-14	0.0000143	0.0000143	0.0000136	0.0000137	-4.196%	17,733,229,702	-56.204%
2025-09-13	0.0000140	0.0000148	0.0000138	0.0000143	+2.878%	34,810,038,501	-58.042%
2025-09-12	0.0000133	0.0000139	0.0000132	0.0000139	+4.511%	10,709,019,677	-56.835%
2025-09-11	0.0000131	0.0000133	0.0000129	0.0000133	+2.308%	5,831,438,111	-54.887%
2025-09-10	0.0000128	0.0000131	0.0000128	0.0000130	+0.775%	85,044,068,392	-53.846%
2025-09-09	0.0000129	0.0000131	0.0000127	0.0000129	0.000%	98,696,578,444	-53.488%
2025-09-08	0.0000124	0.0000129	0.0000124	0.0000129	+3.200%	159,359,170,389	-53.488%
2025-09-07	0.0000123	0.0000125	0.0000123	0.0000125	+2.459%	78,672,998,187	-52.000%
2025-09-06	0.0000124	0.0000124	0.0000121	0.0000122	-1.613%	35,679,777,884	-50.820%
2025-09-05	0.0000121	0.0000124	0.0000121	0.0000124	+1.639%	171,916,708,979	-51.613%
2025-09-04	0.0000125	0.0000125	0.0000121	0.0000122	-2.400%	106,931,068,164	-50.820%
2025-09-03	0.0000124	0.0000125	0.0000124	0.0000125	+0.806%	4,499,642,808	-52.000%
2025-09-02	0.0000121	0.0000124	0.0000121	0.0000124	+2.479%	11,470,369,051	-51.613%
2025-09-01	0.0000121	0.0000126	0.0000119	0.0000121	-0.820%	9,570,058,039	-50.413%
2025-08-31	0.0000124	0.0000125	0.0000122	0.0000122	-0.813%	2,276,774,273	-50.820%
2025-08-30	0.0000122	0.0000125	0.0000121	0.0000123	+0.820%	5,514,199,299	-51.220%
2025-08-29	0.0000127	0.0000127	0.0000120	0.0000122	-3.175%	13,646,205,321	-50.820%
2025-08-28	0.0000124	0.0000127	0.0000124	0.0000126	+0.800%	5,467,499,865	-52.381%
2025-08-27	0.0000125	0.0000126	0.0000124	0.0000125	-0.794%	10,526,560,224	-52.000%
2025-08-26	0.0000120	0.0000126	0.0000120	0.0000126	+5.000%	15,322,759,144	-52.381%
2025-08-25	0.0000130	0.0000131	0.0000118	0.0000120	-7.692%	13,085,346,556	-50.000%
2025-08-24	0.0000133	0.0000135	0.0000128	0.0000130	-2.256%	18,226,769,910	-53.846%
2025-08-23	0.0000133	0.0000133	0.0000130	0.0000133	-0.746%	8,101,669,409	-54.887%
2025-08-22	0.0000124	0.0000134	0.0000121	0.0000134	+8.065%	24,313,877,248	-55.224%
2025-08-21	0.0000126	0.0000127	0.0000123	0.0000124	-1.587%	12,146,579,046	-51.613%
2025-08-20	0.0000121	0.0000126	0.0000121	0.0000126	+4.132%	12,001,317,590	-52.381%
2025-08-19	0.0000127	0.0000128	0.0000121	0.0000121	-4.724%	10,743,326,093	-50.413%
2025-08-18	0.0000130	0.0000130	0.0000125	0.0000127	-3.053%	9,920,595,274	-52.756%
2025-08-17	0.0000130	0.0000133	0.0000130	0.0000131	+0.769%	4,671,910,011	-54.198%
2025-08-16	0.0000129	0.0000130	0.0000128	0.0000130	+1.563%	4,625,586,468	-53.846%
2025-08-15	0.0000129	0.0000131	0.0000126	0.0000128	-0.775%	11,371,224,888	-53.125%
2025-08-14	0.0000140	0.0000141	0.0000126	0.0000129	-7.857%	22,680,872,557	-53.488%
2025-08-13	0.0000136	0.0000140	0.0000134	0.0000140	+2.941%	17,765,437,455	-57.143%
2025-08-12	0.0000129	0.0000137	0.0000128	0.0000136	+5.426%	15,922,341,779	-55.882%
2025-08-11	0.0000135	0.0000139	0.0000129	0.0000129	-4.444%	17,356,769,316	-53.488%
2025-08-10	0.0000138	0.0000139	0.0000133	0.0000135	-1.460%	9,726,134,401	-55.556%
2025-08-09	0.0000132	0.0000140	0.0000132	0.0000137	+3.008%	17,673,014,780	-56.204%
2025-08-08	0.0000129	0.0000133	0.0000128	0.0000133	+3.906%	17,450,379,651	-54.887%
2025-08-07	0.0000124	0.0000128	0.0000123	0.0000128	+3.226%	10,460,306,403	-53.125%
2025-08-06	0.0000120	0.0000124	0.0000119	0.0000124	+2.479%	8,452,090,860	-51.613%
2025-08-05	0.0000125	0.0000125	0.0000119	0.0000121	-3.200%	14,221,528,138	-50.413%
2025-08-04	0.0000122	0.0000125	0.0000122	0.0000125	+2.459%	7,477,966,780	-52.000%
2025-08-03	0.0000118	0.0000123	0.0000117	0.0000122	+3.390%	6,202,392,236	-50.820%
2025-08-02	0.0000121	0.0000122	0.0000117	0.0000118	-1.667%	10,346,823,029	-49.153%
2025-08-01	0.0000124	0.0000125	0.0000118	0.0000120	-3.226%	23,632,918,705	-50.000%
2025-07-31	0.0000129	0.0000132	0.0000124	0.0000124	-3.125%	9,683,076,996	-51.613%
2025-07-30	0.0000131	0.0000132	0.0000123	0.0000128	-2.290%	18,270,051,896	-53.125%
2025-07-29	0.0000134	0.0000137	0.0000129	0.0000131	-1.504%	14,013,884,461	-54.198%
2025-07-28	0.0000142	0.0000143	0.0000133	0.0000133	-5.674%	18,536,717,813	-54.887%
2025-07-27	0.0000140	0.0000142	0.0000139	0.0000141	+0.714%	8,490,183,363	-57.447%
2025-07-26	0.0000140	0.0000142	0.0000140	0.0000140	-0.709%	5,984,038,928	-57.143%
2025-07-25	0.0000136	0.0000141	0.0000132	0.0000141	+3.676%	32,724,113,922	-57.447%
2025-07-24	0.0000138	0.0000140	0.0000130	0.0000136	-2.158%	31,728,766,485	-55.882%
2025-07-23	0.0000154	0.0000154	0.0000134	0.0000139	-9.740%	34,192,242,629	-56.835%
2025-07-22	0.0000155	0.0000156	0.0000148	0.0000154	-0.645%	19,100,706,691	-61.039%
2025-07-21	0.0000155	0.0000159	0.0000150	0.0000155	0.000%	11,752,506,052	-61.290%
2025-07-20	0.0000148	0.0000158	0.0000148	0.0000155	+4.027%	17,609,683,165	-61.290%
2025-07-19	0.0000147	0.0000153	0.0000144	0.0000149	+2.055%	29,749,146,307	-59.732%
2025-07-18	0.0000145	0.0000157	0.0000143	0.0000146	+0.690%	64,376,151,228	-58.904%
2025-07-17	0.0000144	0.0000147	0.0000139	0.0000145	+0.694%	34,945,396,733	-58.621%
2025-07-16	0.0000137	0.0000148	0.0000135	0.0000144	+5.109%	27,113,384,723	-58.333%
2025-07-15	0.0000132	0.0000138	0.0000128	0.0000137	+3.788%	18,804,490,071	-56.204%
2025-07-14	0.0000133	0.0000141	0.0000132	0.0000132	-0.752%	21,479,762,259	-54.545%
2025-07-13	0.0000132	0.0000135	0.0000131	0.0000133	+0.758%	17,899,988,563	-54.887%
2025-07-12	0.0000133	0.0000135	0.0000128	0.0000132	-0.752%	19,137,336,049	-54.545%
2025-07-11	0.0000133	0.0000138	0.0000131	0.0000133	0.000%	37,227,834,103	-54.887%
2025-07-10	0.0000124	0.0000134	0.0000124	0.0000133	+7.258%	18,047,338,769	-54.887%
2025-07-09	0.0000118	0.0000125	0.0000118	0.0000124	+4.202%	7,595,746,903	-51.613%
2025-07-08	0.0000116	0.0000119	0.0000116	0.0000119	+2.586%	5,737,360,401	-49.580%
2025-07-07	0.0000118	0.0000119	0.0000115	0.0000116	-1.695%	3,725,605,180	-48.276%
2025-07-06	0.0000114	0.0000119	0.0000114	0.0000118	+3.509%	5,515,830,552	-49.153%
2025-07-05	0.0000115	0.0000115	0.0000114	0.0000114	0.000%	2,544,903,608	-47.368%
2025-07-04	0.0000119	0.0000119	0.0000113	0.0000114	-4.202%	6,276,076,409	-47.368%
2025-07-03	0.0000118	0.0000121	0.0000118	0.0000119	+0.847%	11,551,057,695	-49.580%
2025-07-02	0.0000112	0.0000119	0.0000112	0.0000118	+5.357%	6,511,095,891	-49.153%
2025-07-01	0.0000114	0.0000115	0.0000111	0.0000112	-1.754%	3,138,775,676	-46.429%
2025-06-30	0.0000119	0.0000119	0.0000113	0.0000114	-4.202%	3,577,499,082	-47.368%
2025-06-29	0.0000116	0.0000120	0.0000115	0.0000119	+2.586%	6,429,626,625	-49.580%
2025-06-28	0.0000113	0.0000116	0.0000113	0.0000116	+2.655%	3,466,409,272	-48.276%
2025-06-27	0.0000112	0.0000114	0.0000111	0.0000113	+0.893%	5,850,140,170	-46.903%
2025-06-26	0.0000116	0.0000118	0.0000112	0.0000112	-3.448%	5,837,916,703	-46.429%
2025-06-25	0.0000117	0.0000118	0.0000115	0.0000116	-0.855%	5,123,392,836	-48.276%
2025-06-24	0.0000116	0.0000119	0.0000115	0.0000117	+0.862%	11,840,240,186	-48.718%
2025-06-23	0.0000106	0.0000117	0.0000106	0.0000116	+9.434%	20,881,310,742	-48.276%
2025-06-22	0.0000109	0.0000110	0.0000101	0.0000106	-1.852%	26,694,799,976	-43.396%
2025-06-21	0.0000113	0.0000115	0.0000106	0.0000108	-4.425%	6,422,992,808	-44.444%
2025-06-20	0.0000116	0.0000118	0.0000111	0.0000113	-2.586%	6,579,956,899	-46.903%
2025-06-19	0.0000117	0.0000118	0.0000115	0.0000116	-0.855%	6,123,143,719	-48.276%
2025-06-18	0.0000117	0.0000117	0.0000114	0.0000117	0.000%	14,871,254,857	-48.718%
2025-06-17	0.0000118	0.0000120	0.0000114	0.0000117	-1.681%	10,682,031,852	-48.718%
2025-06-16	0.0000120	0.0000123	0.0000119	0.0000119	-0.833%	8,150,962,863	-49.580%
2025-06-15	0.0000121	0.0000122	0.0000119	0.0000120	-0.826%	3,387,277,458	-50.000%
2025-06-14	0.0000121	0.0000122	0.0000119	0.0000121	0.000%	3,613,835,662	-50.413%
2025-06-13	0.0000122	0.0000122	0.0000114	0.0000121	-1.626%	17,252,216,481	-50.413%
2025-06-12	0.0000130	0.0000130	0.0000122	0.0000123	-4.651%	9,641,325,488	-51.220%
2025-06-11	0.0000134	0.0000136	0.0000129	0.0000129	-3.731%	15,686,288,296	-53.488%
2025-06-10	0.0000132	0.0000134	0.0000128	0.0000134	+2.290%	10,103,927,019	-55.224%
2025-06-09	0.0000125	0.0000131	0.0000124	0.0000131	+4.800%	10,250,080,398	-54.198%
2025-06-08	0.0000128	0.0000128	0.0000125	0.0000125	-2.344%	11,373,369,330	-52.000%
2025-06-07	0.0000124	0.0000129	0.0000124	0.0000128	+3.226%	9,436,432,554	-53.125%
2025-06-06	0.0000120	0.0000128	0.0000120	0.0000124	+2.479%	8,635,426,354	-51.613%
2025-06-05	0.0000128	0.0000129	0.0000119	0.0000121	-5.469%	18,400,652,955	-50.413%
2025-06-04	0.0000131	0.0000132	0.0000127	0.0000128	-1.538%	7,696,897,677	-53.125%
2025-06-03	0.0000132	0.0000134	0.0000130	0.0000130	-1.515%	13,711,423,122	-53.846%
2025-06-02	0.0000129	0.0000133	0.0000127	0.0000132	+1.538%	8,174,894,887	-54.545%
2025-06-01	0.0000128	0.0000130	0.0000126	0.0000130	+0.775%	5,143,591,850	-53.846%
2025-05-31	0.0000127	0.0000129	0.0000123	0.0000129	+0.781%	21,762,224,772	-53.488%
2025-05-30	0.0000139	0.0000139	0.0000127	0.0000128	-7.246%	34,528,641,412	-53.125%
2025-05-29	0.0000143	0.0000146	0.0000138	0.0000138	-4.167%	15,523,765,833	-56.522%
2025-05-28	0.0000144	0.0000145	0.0000140	0.0000144	-0.690%	14,449,222,721	-58.333%
2025-05-27	0.0000144	0.0000147	0.0000140	0.0000145	+0.694%	18,300,512,490	-58.621%
2025-05-26	0.0000145	0.0000146	0.0000142	0.0000144	-0.690%	23,487,251,770	-58.333%
2025-05-25	0.0000144	0.0000146	0.0000140	0.0000145	+0.694%	31,466,097,993	-58.621%
2025-05-24	0.0000143	0.0000146	0.0000143	0.0000144	+0.699%	7,613,494,785	-58.333%
2025-05-23	0.0000155	0.0000161	0.0000142	0.0000143	-8.333%	47,342,981,808	-58.042%
2025-05-22	0.0000149	0.0000156	0.0000149	0.0000156	+4.698%	32,043,577,145	-61.538%
2025-05-21	0.0000146	0.0000152	0.0000143	0.0000149	+2.055%	40,317,746,787	-59.732%
2025-05-20	0.0000146	0.0000149	0.0000141	0.0000146	0.000%	28,503,713,198	-58.904%
2025-05-19	0.0000150	0.0000151	0.0000139	0.0000146	-2.667%	31,953,770,301	-58.904%
2025-05-18	0.0000142	0.0000153	0.0000141	0.0000150	+5.634%	40,939,254,019	-60.000%
2025-05-17	0.0000145	0.0000147	0.0000140	0.0000142	-2.740%	32,747,269,625	-57.746%
2025-05-16	0.0000148	0.0000151	0.0000145	0.0000146	-1.351%	37,271,904,263	-58.904%
2025-05-15	0.0000158	0.0000159	0.0000145	0.0000148	-5.732%	113,242,534,906	-59.459%
2025-05-14	0.0000163	0.0000167	0.0000156	0.0000157	-3.681%	130,350,809,169	-61.783%
2025-05-13	0.0000157	0.0000167	0.0000148	0.0000163	+3.165%	29,316,084,434	-63.190%
2025-05-12	0.0000159	0.0000176	0.0000151	0.0000158	-0.629%	33,323,013,056	-62.025%
2025-05-11	0.0000170	0.0000173	0.0000157	0.0000159	-6.471%	28,198,434,228	-62.264%
2025-05-10	0.0000151	0.0000171	0.0000149	0.0000170	+13.333%	31,497,908,180	-64.706%
2025-05-09	0.0000144	0.0000157	0.0000142	0.0000150	+4.167%	64,134,340,693	-60.000%
2025-05-08	0.0000129	0.0000146	0.0000128	0.0000144	+12.500%	55,366,621,850	-58.333%
2025-05-07	0.0000128	0.0000130	0.0000125	0.0000128	0.000%	18,969,472,304	-53.125%
2025-05-06	0.0000126	0.0000128	0.0000124	0.0000128	+0.787%	21,192,405,329	-53.125%
2025-05-05	0.0000127	0.0000129	0.0000125	0.0000127	+0.794%	11,727,703,642	-52.756%
2025-05-04	0.0000130	0.0000132	0.0000126	0.0000126	-3.077%	12,893,931,752	-52.381%
2025-05-03	0.0000134	0.0000134	0.0000129	0.0000130	-3.704%	9,072,832,727	-53.846%
2025-05-02	0.0000135	0.0000137	0.0000133	0.0000135	0.000%	18,754,608,414	-55.556%
2025-05-01	0.0000132	0.0000138	0.0000132	0.0000135	+2.273%	18,603,023,921	-55.556%
2025-04-30	0.0000134	0.0000136	0.0000128	0.0000132	-1.493%	20,774,527,415	-54.545%
2025-04-29	0.0000137	0.0000139	0.0000133	0.0000134	-2.190%	19,101,201,197	-55.224%
2025-04-28	0.0000134	0.0000142	0.0000132	0.0000137	+1.481%	23,042,474,882	-56.204%
2025-04-27	0.0000141	0.0000142	0.0000134	0.0000135	-4.930%	10,993,688,178	-55.556%
2025-04-26	0.0000142	0.0000153	0.0000141	0.0000142	+0.709%	30,934,650,761	-57.746%
2025-04-25	0.0000138	0.0000143	0.0000137	0.0000141	+2.174%	29,976,019,215	-57.447%
2025-04-24	0.0000136	0.0000138	0.0000130	0.0000138	+2.222%	26,481,683,069	-56.522%
2025-04-23	0.0000136	0.0000139	0.0000132	0.0000135	-0.735%	32,650,318,833	-55.556%
2025-04-22	0.0000124	0.0000138	0.0000122	0.0000136	+10.569%	37,833,914,091	-55.882%
2025-04-21	0.0000124	0.0000128	0.0000123	0.0000123	-0.806%	22,511,678,687	-51.220%
2025-04-20	0.0000124	0.0000126	0.0000121	0.0000124	0.000%	12,946,309,375	-51.613%
2025-04-19	0.0000123	0.0000124	0.0000121	0.0000124	+0.813%	10,460,740,962	-51.613%
2025-04-18	0.0000118	0.0000125	0.0000117	0.0000123	+4.237%	17,552,730,284	-51.220%
2025-04-17	0.0000118	0.0000121	0.0000116	0.0000118	0.000%	9,813,887,102	-49.153%
2025-04-16	0.0000116	0.0000120	0.0000115	0.0000118	+0.855%	22,084,764,019	-49.153%
2025-04-15	0.0000120	0.0000121	0.0000117	0.0000117	-2.500%	14,728,666,045	-48.718%
2025-04-14	0.0000120	0.0000124	0.0000119	0.0000120	0.000%	20,534,860,560	-50.000%
2025-04-13	0.0000126	0.0000126	0.0000119	0.0000120	-4.762%	12,331,244,460	-50.000%
2025-04-12	0.0000122	0.0000127	0.0000121	0.0000126	+2.439%	12,976,494,076	-52.381%
2025-04-11	0.0000117	0.0000124	0.0000117	0.0000123	+5.128%	12,659,620,029	-51.220%
2025-04-10	0.0000119	0.0000121	0.0000115	0.0000117	-1.681%	22,119,160,965	-48.718%
2025-04-09	0.0000106	0.0000121	0.0000103	0.0000119	+12.264%	40,307,564,178	-49.580%
2025-04-08	0.0000115	0.0000117	0.0000105	0.0000106	-7.826%	26,830,942,467	-43.396%
2025-04-07	0.0000113	0.0000118	0.0000103	0.0000115	+1.770%	82,373,106,153	-47.826%
2025-04-06	0.0000123	0.0000123	0.0000111	0.0000113	-8.130%	28,395,768,988	-46.903%
2025-04-05	0.0000123	0.0000125	0.0000121	0.0000123	0.000%	10,087,800,387	-51.220%
2025-04-04	0.0000122	0.0000126	0.0000119	0.0000123	0.000%	32,950,331,019	-51.220%
2025-04-03	0.0000121	0.0000124	0.0000118	0.0000123	+1.653%	19,529,907,533	-51.220%
2025-04-02	0.0000126	0.0000130	0.0000120	0.0000121	-4.724%	39,330,640,724	-50.413%
2025-04-01	0.0000124	0.0000131	0.0000124	0.0000127	+2.419%	23,180,185,389	-52.756%
2025-03-31	0.0000124	0.0000126	0.0000119	0.0000124	0.000%	29,141,985,098	-51.613%
2025-03-30	0.0000126	0.0000128	0.0000123	0.0000124	-2.362%	19,065,700,733	-51.613%
2025-03-29	0.0000132	0.0000133	0.0000125	0.0000127	-4.511%	19,517,875,897	-52.756%
2025-03-28	0.0000140	0.0000140	0.0000131	0.0000133	-5.000%	25,120,045,155	-54.887%
2025-03-27	0.0000142	0.0000147	0.0000140	0.0000140	-1.408%	28,937,536,619	-57.143%
2025-03-26	0.0000138	0.0000156	0.0000138	0.0000142	+2.899%	52,775,011,448	-57.746%
2025-03-25	0.0000136	0.0000140	0.0000133	0.0000138	+2.222%	18,690,147,077	-56.522%
2025-03-24	0.0000129	0.0000137	0.0000128	0.0000135	+4.651%	23,889,814,426	-55.556%
2025-03-23	0.0000128	0.0000131	0.0000128	0.0000129	+0.781%	9,693,095,687	-53.488%
2025-03-22	0.0000125	0.0000130	0.0000125	0.0000128	+2.400%	14,579,518,900	-53.125%
2025-03-21	0.0000130	0.0000131	0.0000124	0.0000125	-3.101%	16,316,097,880	-52.000%
2025-03-20	0.0000130	0.0000131	0.0000127	0.0000129	0.000%	21,625,638,886	-53.488%
2025-03-19	0.0000126	0.0000130	0.0000125	0.0000129	+2.381%	27,376,457,178	-53.488%
2025-03-18	0.0000129	0.0000130	0.0000123	0.0000126	-2.326%	27,347,083,877	-52.381%
2025-03-17	0.0000132	0.0000135	0.0000128	0.0000129	-2.273%	31,848,163,502	-53.488%
2025-03-16	0.0000129	0.0000138	0.0000126	0.0000132	+2.326%	43,605,479,323	-54.545%
2025-03-15	0.0000128	0.0000129	0.0000126	0.0000129	+0.781%	12,119,926,028	-53.488%
2025-03-14	0.0000120	0.0000129	0.0000120	0.0000128	+6.667%	33,421,699,410	-53.125%
2025-03-13	0.0000123	0.0000124	0.0000118	0.0000120	-2.439%	33,291,972,509	-50.000%
2025-03-12	0.0000121	0.0000126	0.0000117	0.0000123	+1.653%	45,159,541,805	-51.220%
2025-03-11	0.0000115	0.0000123	0.0000109	0.0000121	+5.217%	78,055,133,536	-50.413%
2025-03-10	0.0000117	0.0000130	0.0000114	0.0000115	-0.862%	71,371,023,120	-47.826%
2025-03-09	0.0000127	0.0000127	0.0000116	0.0000116	-8.661%	33,959,316,408	-48.276%
2025-03-08	0.0000131	0.0000132	0.0000126	0.0000127	-3.053%	14,846,834,556	-52.756%
2025-03-07	0.0000134	0.0000137	0.0000128	0.0000131	-2.239%	51,772,378,215	-54.198%
2025-03-06	0.0000134	0.0000139	0.0000132	0.0000134	0.000%	29,844,494,753	-55.224%
2025-03-05	0.0000131	0.0000135	0.0000129	0.0000134	+2.290%	31,730,455,187	-55.224%
2025-03-04	0.0000129	0.0000132	0.0000122	0.0000131	+1.550%	69,289,387,930	-54.198%
2025-03-03	0.0000151	0.0000151	0.0000127	0.0000129	-14.570%	54,258,364,248	-53.488%
2025-03-02	0.0000136	0.0000152	0.0000135	0.0000151	+10.219%	54,337,249,587	-60.265%
2025-03-01	0.0000139	0.0000142	0.0000134	0.0000137	-2.143%	26,458,716,111	-56.204%
2025-02-28	0.0000144	0.0000144	0.0000131	0.0000140	-2.778%	66,273,752,126	-57.143%
2025-02-27	0.0000145	0.0000148	0.0000142	0.0000144	0.000%	37,168,566,296	-58.333%
2025-02-26	0.0000141	0.0000145	0.0000138	0.0000144	+2.128%	47,782,342,881	-58.333%
2025-02-25	0.0000137	0.0000143	0.0000131	0.0000141	+3.676%	77,217,100,725	-57.447%
2025-02-24	0.0000155	0.0000155	0.0000135	0.0000136	-12.258%	40,707,259,362	-55.882%
2025-02-23	0.0000156	0.0000157	0.0000154	0.0000155	-1.274%	9,806,553,521	-61.290%
2025-02-22	0.0000151	0.0000158	0.0000151	0.0000157	+3.974%	4,933,435,671	-61.783%
2025-02-21	0.0000156	0.0000159	0.0000149	0.0000151	-3.205%	19,532,144,424	-60.265%
2025-02-20	0.0000154	0.0000156	0.0000153	0.0000156	+1.299%	10,165,475,633	-61.538%

.dark-mode .m5dk31{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m5dk31{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether USDcrypto Coinbase

SHIBUSDT
SHIBA INU / Tether USD
crypto Coinbase