Dark

SHIBUSDT
SHIBA INU / Tether USD
crypto HitBTC

Real-time

Feb 24, 2026 3:03:10 PM EST

0.0000059310USDT-1.010%(-0.0000000605)18,480,339,000SHIB110,130USDT

0.0000059243Bid 0.0000059407Ask 0.0000000164Spread

Composite
0.0000059400 Binance
0.0000059400 OKX
0.0000059310 Huobi
0.0000059200 HitBTC
0.0000059310 Coinbase
0.0000060000 Bitfinex
0.0000059300 Binance.US
0.0000059400 Kraken
0.0000060400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-24	0.0000060130	0.0000060546	0.0000058842	0.0000059310	-1.314%	15,691,241,000	0.000%
2026-02-23	0.0000061985	0.0000062339	0.0000059163	0.0000060100	-3.079%	22,848,698,000	-1.314%
2026-02-22	0.0000063762	0.0000063762	0.0000061300	0.0000062009	-2.937%	9,913,890,000	-4.353%
2026-02-21	0.0000064305	0.0000066046	0.0000063780	0.0000063885	-0.621%	14,284,311,000	-7.161%
2026-02-20	0.0000062068	0.0000065218	0.0000061797	0.0000064284	+3.629%	28,167,381,000	-7.738%
2026-02-19	0.0000063044	0.0000063246	0.0000061304	0.0000062033	-1.619%	22,309,252,000	-4.390%
2026-02-18	0.0000065043	0.0000065594	0.0000062695	0.0000063054	-3.244%	18,107,161,000	-5.938%
2026-02-17	0.0000065767	0.0000065974	0.0000064332	0.0000065168	-0.953%	15,539,703,000	-8.989%
2026-02-16	0.0000065335	0.0000066881	0.0000064379	0.0000065795	+0.584%	22,267,209,000	-9.856%
2026-02-15	0.0000070341	0.0000071311	0.0000064290	0.0000065413	-7.234%	33,460,004,000	-9.330%
2026-02-14	0.0000063287	0.0000072323	0.0000062969	0.0000070514	+11.483%	25,225,856,000	-15.889%
2026-02-13	0.0000060589	0.0000063849	0.0000059482	0.0000063251	+4.725%	24,800,486,000	-6.231%
2026-02-12	0.0000059153	0.0000061867	0.0000059153	0.0000060397	+2.368%	20,670,835,000	-1.800%
2026-02-11	0.0000060118	0.0000060659	0.0000057655	0.0000059000	-1.858%	26,166,823,000	+0.525%
2026-02-10	0.0000061141	0.0000061410	0.0000059474	0.0000060117	-1.535%	22,288,942,000	-1.342%
2026-02-09	0.0000061110	0.0000062001	0.0000059038	0.0000061054	-0.075%	17,019,939,000	-2.856%
2026-02-08	0.0000063079	0.0000063079	0.0000060850	0.0000061100	-3.447%	18,697,435,000	-2.930%
2026-02-07	0.0000063134	0.0000064095	0.0000060192	0.0000063281	+0.046%	33,802,629,000	-6.275%
2026-02-06	0.0000056461	0.0000064035	0.0000052675	0.0000063252	+12.588%	59,349,709,000	-6.232%
2026-02-05	0.0000066381	0.0000066903	0.0000055839	0.0000056180	-15.231%	64,634,194,000	+5.571%
2026-02-04	0.0000066941	0.0000068312	0.0000064995	0.0000066274	-1.116%	36,695,389,000	-10.508%
2026-02-03	0.0000068754	0.0000070062	0.0000064903	0.0000067022	-2.525%	40,269,158,000	-11.507%
2026-02-02	0.0000066405	0.0000070146	0.0000064579	0.0000068758	+3.764%	35,716,578,000	-13.741%
2026-02-01	0.0000068092	0.0000069019	0.0000064818	0.0000066264	-2.642%	42,873,253,000	-10.494%
2026-01-31	0.0000072127	0.0000072262	0.0000063340	0.0000068062	-5.876%	54,578,807,000	-12.859%
2026-01-30	0.0000073664	0.0000073756	0.0000071207	0.0000072311	-1.871%	29,540,115,000	-17.979%
2026-01-29	0.0000078016	0.0000078102	0.0000072107	0.0000073690	-5.404%	40,467,789,000	-19.514%
2026-01-28	0.0000078387	0.0000078821	0.0000077033	0.0000077900	-0.541%	12,383,712,000	-23.864%
2026-01-27	0.0000077025	0.0000078831	0.0000076255	0.0000078324	+1.628%	14,245,603,000	-24.276%
2026-01-26	0.0000075150	0.0000078024	0.0000075107	0.0000077069	+2.554%	16,308,885,000	-23.043%
2026-01-25	0.0000078175	0.0000078338	0.0000073923	0.0000075150	-3.790%	25,483,640,000	-21.078%
2026-01-24	0.0000078828	0.0000079226	0.0000077848	0.0000078110	-0.879%	11,262,958,000	-24.069%
2026-01-23	0.0000078308	0.0000081174	0.0000077654	0.0000078803	+0.685%	19,787,919,000	-24.736%
2026-01-22	0.0000080079	0.0000080798	0.0000077412	0.0000078267	-1.979%	14,337,422,000	-24.221%
2026-01-21	0.0000077229	0.0000081535	0.0000076720	0.0000079847	+3.351%	24,126,075,000	-25.720%
2026-01-20	0.0000081343	0.0000081343	0.0000076657	0.0000077258	-4.981%	26,684,842,000	-23.231%
2026-01-19	0.0000080770	0.0000081357	0.0000075150	0.0000081308	+0.385%	43,028,443,000	-27.055%
2026-01-18	0.0000084821	0.0000085104	0.0000080996	0.0000080996	-4.521%	11,620,779,000	-26.774%
2026-01-17	0.0000085700	0.0000085970	0.0000084317	0.0000084831	-0.838%	10,856,362,000	-30.085%
2026-01-16	0.0000084207	0.0000085994	0.0000081505	0.0000085548	+1.722%	19,668,579,000	-30.671%
2026-01-15	0.0000087310	0.0000087463	0.0000083048	0.0000084100	-3.564%	32,731,971,000	-29.477%
2026-01-14	0.0000090489	0.0000090538	0.0000086620	0.0000087208	-2.929%	39,713,281,000	-31.990%
2026-01-13	0.0000083695	0.0000091112	0.0000083695	0.0000089839	+7.300%	32,907,921,000	-33.982%
2026-01-12	0.0000084508	0.0000087490	0.0000082800	0.0000083727	-1.054%	22,328,714,000	-29.163%
2026-01-11	0.0000086451	0.0000087298	0.0000083653	0.0000084619	-2.229%	12,574,189,000	-29.909%
2026-01-10	0.0000086676	0.0000087357	0.0000085612	0.0000086548	-0.061%	11,889,102,000	-31.472%
2026-01-09	0.0000087508	0.0000088670	0.0000085530	0.0000086601	-1.023%	16,369,033,000	-31.513%
2026-01-08	0.0000087737	0.0000088636	0.0000084823	0.0000087496	-0.405%	30,016,618,000	-32.214%
2026-01-07	0.0000091112	0.0000092357	0.0000087345	0.0000087852	-3.692%	38,025,974,000	-32.489%
2026-01-06	0.0000093048	0.0000096047	0.0000088308	0.0000091220	-1.946%	48,775,569,000	-34.981%
2026-01-05	0.0000090671	0.0000100335	0.0000086109	0.0000093030	+2.908%	52,274,258,000	-36.246%
2026-01-04	0.0000080895	0.0000093842	0.0000080895	0.0000090401	+11.791%	53,213,799,000	-34.392%
2026-01-03	0.0000081181	0.0000081971	0.0000078471	0.0000080866	-0.395%	27,738,185,000	-26.656%
2026-01-02	0.0000074831	0.0000083085	0.0000073484	0.0000081187	+8.977%	50,414,281,000	-26.946%
2026-01-01	0.0000069178	0.0000075064	0.0000069079	0.0000074499	+7.752%	24,950,603,000	-20.388%
2025-12-31	0.0000070991	0.0000071351	0.0000068234	0.0000069139	-2.687%	27,768,952,000	-14.216%
2025-12-30	0.0000071901	0.0000072529	0.0000070768	0.0000071048	-1.174%	19,894,047,000	-16.521%
2025-12-29	0.0000074005	0.0000075599	0.0000071768	0.0000071892	-2.740%	21,135,726,000	-17.501%
2025-12-28	0.0000073802	0.0000074088	0.0000072692	0.0000073917	+0.178%	17,816,647,000	-19.761%
2025-12-27	0.0000071207	0.0000073786	0.0000071042	0.0000073786	+3.587%	13,588,452,000	-19.619%
2025-12-26	0.0000070808	0.0000072799	0.0000070257	0.0000071231	+0.690%	17,891,084,000	-16.736%
2025-12-25	0.0000072137	0.0000072867	0.0000070494	0.0000070743	-1.886%	14,740,476,000	-16.161%
2025-12-24	0.0000071249	0.0000072509	0.0000070024	0.0000072103	+1.246%	19,374,084,000	-17.743%
2025-12-23	0.0000071951	0.0000072769	0.0000070699	0.0000071216	-1.214%	16,895,151,000	-16.718%
2025-12-22	0.0000072924	0.0000074120	0.0000071586	0.0000072091	-0.888%	22,952,001,000	-17.729%
2025-12-21	0.0000074303	0.0000074542	0.0000071820	0.0000072737	-2.152%	17,928,383,000	-18.460%
2025-12-20	0.0000075138	0.0000075138	0.0000074160	0.0000074337	-1.187%	12,972,158,000	-20.215%
2025-12-19	0.0000070414	0.0000076560	0.0000070129	0.0000075230	+7.046%	33,722,243,000	-21.162%
2025-12-18	0.0000075278	0.0000075346	0.0000070109	0.0000070278	-6.643%	38,131,483,000	-15.607%
2025-12-17	0.0000078512	0.0000080091	0.0000074855	0.0000075279	-4.307%	42,242,886,000	-21.213%
2025-12-16	0.0000078924	0.0000079753	0.0000077182	0.0000078667	-0.369%	20,418,508,000	-24.606%
2025-12-15	0.0000080929	0.0000082502	0.0000077300	0.0000078958	-2.111%	24,399,988,000	-24.884%
2025-12-14	0.0000083509	0.0000083858	0.0000080000	0.0000080661	-3.554%	11,949,843,000	-26.470%
2025-12-13	0.0000082781	0.0000084390	0.0000082703	0.0000083633	+1.016%	12,660,857,000	-29.083%
2025-12-12	0.0000084903	0.0000084989	0.0000080641	0.0000082792	-2.597%	17,262,459,000	-28.363%
2025-12-11	0.0000085425	0.0000085999	0.0000082009	0.0000084999	-0.610%	25,773,853,000	-30.223%
2025-12-10	0.0000087241	0.0000089035	0.0000084754	0.0000085521	-1.951%	31,054,056,000	-30.649%
2025-12-09	0.0000085938	0.0000090298	0.0000084231	0.0000087223	+1.733%	28,885,673,000	-32.002%
2025-12-08	0.0000083092	0.0000086013	0.0000082922	0.0000085737	+3.008%	19,016,139,000	-30.823%
2025-12-07	0.0000084320	0.0000085768	0.0000082112	0.0000083233	-1.227%	16,504,311,000	-28.742%
2025-12-06	0.0000082978	0.0000086167	0.0000082663	0.0000084267	+1.482%	17,403,929,000	-29.617%
2025-12-05	0.0000087037	0.0000087724	0.0000081412	0.0000083036	-4.642%	24,921,613,000	-28.573%
2025-12-04	0.0000089691	0.0000090214	0.0000085669	0.0000087078	-3.128%	37,870,247,000	-31.889%
2025-12-03	0.0000084619	0.0000094586	0.0000084403	0.0000089890	+6.391%	64,455,381,000	-34.019%
2025-12-02	0.0000079630	0.0000085754	0.0000078796	0.0000084490	+6.071%	35,410,257,000	-29.802%
2025-12-01	0.0000083728	0.0000083728	0.0000078595	0.0000079654	-4.871%	31,489,556,000	-25.540%
2025-11-30	0.0000085232	0.0000086254	0.0000083733	0.0000083733	-1.760%	13,187,791,000	-29.168%
2025-11-29	0.0000086429	0.0000086568	0.0000084252	0.0000085233	-1.419%	20,103,590,000	-30.414%
2025-11-28	0.0000087609	0.0000091089	0.0000086288	0.0000086460	-1.227%	33,223,879,000	-31.402%
2025-11-27	0.0000086027	0.0000088475	0.0000085235	0.0000087534	+1.857%	28,257,569,000	-32.243%
2025-11-26	0.0000088014	0.0000088462	0.0000083029	0.0000085938	-2.424%	35,212,145,000	-30.985%
2025-11-25	0.0000083341	0.0000089033	0.0000080301	0.0000088073	+5.663%	41,477,209,000	-32.658%
2025-11-24	0.0000078366	0.0000084204	0.0000077917	0.0000083353	+6.085%	36,983,394,000	-28.845%
2025-11-23	0.0000077995	0.0000080457	0.0000077698	0.0000078572	+0.872%	27,399,833,000	-24.515%
2025-11-22	0.0000078481	0.0000078923	0.0000075712	0.0000077893	-0.854%	35,315,009,000	-23.857%
2025-11-21	0.0000082703	0.0000083881	0.0000075532	0.0000078564	-4.877%	110,336,037,000	-24.507%
2025-11-20	0.0000085632	0.0000088061	0.0000081471	0.0000082592	-3.634%	65,088,468,000	-28.189%
2025-11-19	0.0000088712	0.0000089043	0.0000082391	0.0000085707	-3.373%	43,885,032,000	-30.799%
2025-11-18	0.0000085739	0.0000089896	0.0000084978	0.0000088699	+3.292%	37,355,980,000	-33.133%
2025-11-17	0.0000089029	0.0000091494	0.0000084697	0.0000085872	-3.406%	46,995,722,000	-30.932%
2025-11-16	0.0000090525	0.0000092150	0.0000086300	0.0000088900	-1.784%	52,521,282,000	-33.285%
2025-11-15	0.0000090072	0.0000092482	0.0000090037	0.0000090515	+1.013%	27,880,757,000	-34.475%
2025-11-14	0.0000092770	0.0000093616	0.0000088733	0.0000089607	-3.616%	52,523,884,000	-33.811%
2025-11-13	0.0000095174	0.0000098470	0.0000090345	0.0000092969	-2.157%	52,822,269,000	-36.205%
2025-11-12	0.0000096340	0.0000099709	0.0000094493	0.0000095019	-1.349%	27,674,955,000	-37.581%
2025-11-11	0.0000101605	0.0000102596	0.0000096281	0.0000096318	-4.895%	27,240,324,000	-38.423%
2025-11-10	0.0000099444	0.0000102254	0.0000098938	0.0000101275	+1.396%	40,731,836,000	-41.437%
2025-11-09	0.0000099543	0.0000100712	0.0000096509	0.0000099881	+0.340%	46,766,122,000	-40.619%
2025-11-08	0.0000100511	0.0000102654	0.0000096935	0.0000099543	-0.707%	42,617,666,000	-40.418%
2025-11-07	0.0000090257	0.0000103359	0.0000090257	0.0000100252	+11.033%	50,772,283,000	-40.839%
2025-11-06	0.0000091271	0.0000091787	0.0000088151	0.0000090290	-1.430%	38,276,910,000	-34.312%
2025-11-05	0.0000088439	0.0000092230	0.0000084462	0.0000091600	+3.622%	44,307,686,000	-35.251%
2025-11-04	0.0000091746	0.0000093108	0.0000084516	0.0000088398	-3.860%	69,995,922,000	-32.906%
2025-11-03	0.0000101620	0.0000101883	0.0000090000	0.0000091947	-9.592%	64,043,951,000	-35.495%
2025-11-02	0.0000101943	0.0000102466	0.0000099589	0.0000101702	-0.337%	28,784,882,000	-41.683%
2025-11-01	0.0000100267	0.0000102523	0.0000099616	0.0000102046	+1.820%	35,502,970,000	-41.879%
2025-10-31	0.0000097168	0.0000100528	0.0000096987	0.0000100222	+3.108%	48,673,148,000	-40.821%
2025-10-30	0.0000101552	0.0000102404	0.0000093937	0.0000097201	-4.237%	74,238,114,000	-38.982%
2025-10-29	0.0000101090	0.0000104356	0.0000100198	0.0000101502	+0.370%	58,602,738,000	-41.568%
2025-10-28	0.0000103784	0.0000104209	0.0000100000	0.0000101128	-2.585%	47,998,853,000	-41.352%
2025-10-27	0.0000105424	0.0000106999	0.0000103436	0.0000103811	-1.692%	68,744,789,000	-42.867%
2025-10-26	0.0000101889	0.0000106545	0.0000100876	0.0000105598	+3.607%	35,777,528,000	-43.834%
2025-10-25	0.0000102323	0.0000102499	0.0000100943	0.0000101922	-0.395%	25,535,518,000	-41.808%
2025-10-24	0.0000101106	0.0000103022	0.0000100467	0.0000102326	+1.393%	40,819,715,000	-42.038%
2025-10-23	0.0000098659	0.0000101908	0.0000098499	0.0000100920	+2.318%	52,546,246,000	-41.231%
2025-10-22	0.0000100530	0.0000100932	0.0000096700	0.0000098634	-2.015%	71,879,576,000	-39.869%
2025-10-21	0.0000101826	0.0000105446	0.0000098625	0.0000100662	-1.132%	71,836,790,000	-41.080%
2025-10-20	0.0000100756	0.0000103173	0.0000099407	0.0000101815	+1.058%	47,017,962,000	-41.747%
2025-10-19	0.0000099159	0.0000101779	0.0000097967	0.0000100749	+1.661%	34,915,140,000	-41.131%
2025-10-18	0.0000097520	0.0000099810	0.0000097278	0.0000099103	+1.628%	36,601,381,000	-40.153%
2025-10-17	0.0000099904	0.0000101193	0.0000092700	0.0000097515	-2.383%	98,213,209,000	-39.179%
2025-10-16	0.0000103204	0.0000105079	0.0000098830	0.0000099895	-3.338%	60,051,627,000	-40.628%
2025-10-15	0.0000107404	0.0000108843	0.0000102206	0.0000103345	-3.701%	52,749,132,000	-42.610%
2025-10-14	0.0000111124	0.0000111593	0.0000102240	0.0000107317	-3.452%	103,881,619,000	-44.734%
2025-10-13	0.0000107031	0.0000112718	0.0000105839	0.0000111154	+3.911%	131,710,575,000	-46.642%
2025-10-12	0.0000099277	0.0000108506	0.0000097987	0.0000106970	+7.515%	95,266,691,000	-44.555%
2025-10-11	0.0000097279	0.0000107124	0.0000095662	0.0000099493	+2.126%	139,420,322,000	-40.388%
2025-10-10	0.0000120149	0.0000121258	0.0000079750	0.0000097422	-18.919%	87,078,096,000	-39.121%
2025-10-09	0.0000123158	0.0000123337	0.0000117325	0.0000120154	-2.506%	42,355,261,000	-50.638%
2025-10-08	0.0000121912	0.0000124456	0.0000120560	0.0000123242	+1.096%	45,183,661,000	-51.875%
2025-10-07	0.0000128509	0.0000129074	0.0000121836	0.0000121906	-5.146%	60,378,235,000	-51.348%
2025-10-06	0.0000124550	0.0000130061	0.0000123870	0.0000128519	+3.236%	76,831,483,000	-53.851%
2025-10-05	0.0000123641	0.0000129573	0.0000123035	0.0000124490	+0.679%	83,748,714,000	-52.358%
2025-10-04	0.0000126326	0.0000127328	0.0000122405	0.0000123651	-2.254%	50,120,855,000	-52.034%
2025-10-03	0.0000126408	0.0000128790	0.0000123576	0.0000126503	+0.155%	68,887,097,000	-53.116%
2025-10-02	0.0000123800	0.0000126933	0.0000123290	0.0000126307	+2.042%	64,154,360,000	-53.043%
2025-10-01	0.0000118422	0.0000123781	0.0000117536	0.0000123779	+4.707%	51,600,665,000	-52.084%
2025-09-30	0.0000119660	0.0000119928	0.0000115607	0.0000118215	-1.287%	43,663,468,000	-49.829%
2025-09-29	0.0000120177	0.0000120414	0.0000117142	0.0000119756	-0.335%	36,731,223,000	-50.474%
2025-09-28	0.0000118056	0.0000120158	0.0000115875	0.0000120158	+1.822%	19,883,468,000	-50.640%
2025-09-27	0.0000119046	0.0000119121	0.0000117194	0.0000118008	-1.008%	20,197,807,000	-49.741%
2025-09-26	0.0000116554	0.0000119762	0.0000115099	0.0000119210	+2.487%	55,832,681,000	-50.247%
2025-09-25	0.0000121283	0.0000121647	0.0000115268	0.0000116317	-4.083%	61,535,180,000	-49.010%
2025-09-24	0.0000121098	0.0000123644	0.0000119106	0.0000121269	+0.243%	43,525,397,000	-51.092%
2025-09-23	0.0000121279	0.0000122671	0.0000118974	0.0000120975	-0.239%	63,036,268,000	-50.973%
2025-09-22	0.0000127400	0.0000127709	0.0000118443	0.0000121265	-4.889%	58,538,331,000	-51.091%
2025-09-21	0.0000129184	0.0000130317	0.0000127433	0.0000127498	-1.357%	16,910,735,000	-53.482%
2025-09-20	0.0000128492	0.0000130416	0.0000127815	0.0000129252	+0.426%	21,586,712,000	-54.113%
2025-09-19	0.0000134133	0.0000135355	0.0000127820	0.0000128704	-3.923%	32,390,034,000	-53.918%
2025-09-18	0.0000135207	0.0000136015	0.0000132866	0.0000133959	-0.692%	46,695,997,000	-55.725%
2025-09-17	0.0000131602	0.0000135935	0.0000128613	0.0000134892	+2.567%	35,910,392,000	-56.031%
2025-09-16	0.0000130537	0.0000132410	0.0000128678	0.0000131516	+0.647%	33,620,448,000	-54.903%
2025-09-15	0.0000136822	0.0000138043	0.0000129317	0.0000130670	-4.556%	62,505,182,000	-54.611%
2025-09-14	0.0000142594	0.0000142943	0.0000135320	0.0000136908	-4.134%	83,282,558,000	-56.679%
2025-09-13	0.0000139120	0.0000148207	0.0000137555	0.0000142812	+2.670%	122,062,289,000	-58.470%
2025-09-12	0.0000132422	0.0000139098	0.0000132053	0.0000139098	+4.946%	89,775,859,000	-57.361%
2025-09-11	0.0000130503	0.0000132556	0.0000129153	0.0000132543	+1.576%	61,512,873,000	-55.252%
2025-09-10	0.0000128766	0.0000131473	0.0000127630	0.0000130487	+1.345%	56,702,876,000	-54.547%
2025-09-09	0.0000128716	0.0000131790	0.0000126689	0.0000128755	+0.020%	74,689,337,000	-53.936%
2025-09-08	0.0000124846	0.0000129640	0.0000123890	0.0000128729	+3.217%	47,513,957,000	-53.926%
2025-09-07	0.0000122729	0.0000124922	0.0000122569	0.0000124717	+1.628%	13,354,189,000	-52.444%
2025-09-06	0.0000123899	0.0000124469	0.0000121573	0.0000122719	-0.965%	19,150,388,000	-51.670%
2025-09-05	0.0000121169	0.0000124545	0.0000120726	0.0000123915	+2.357%	44,707,593,000	-52.137%
2025-09-04	0.0000124773	0.0000125275	0.0000120110	0.0000121061	-2.986%	37,881,987,000	-51.008%
2025-09-03	0.0000124386	0.0000125778	0.0000123063	0.0000124787	+0.397%	34,607,420,000	-52.471%
2025-09-02	0.0000120913	0.0000124568	0.0000120360	0.0000124294	+2.832%	48,778,242,000	-52.282%
2025-09-01	0.0000121856	0.0000125831	0.0000118347	0.0000120871	-0.812%	49,957,649,000	-50.931%
2025-08-31	0.0000123460	0.0000124906	0.0000121857	0.0000121861	-1.170%	18,527,286,000	-51.330%
2025-08-30	0.0000121892	0.0000124561	0.0000120221	0.0000123304	+1.164%	31,705,653,000	-51.899%
2025-08-29	0.0000126577	0.0000127031	0.0000119999	0.0000121885	-3.733%	61,772,503,000	-51.339%
2025-08-28	0.0000124826	0.0000127154	0.0000124255	0.0000126612	+1.473%	47,581,184,000	-53.156%
2025-08-27	0.0000125356	0.0000126280	0.0000124133	0.0000124774	-0.514%	44,645,417,000	-52.466%
2025-08-26	0.0000120382	0.0000126034	0.0000119126	0.0000125419	+4.184%	66,876,570,000	-52.711%
2025-08-25	0.0000129586	0.0000131090	0.0000118687	0.0000120382	-7.165%	83,763,417,000	-50.732%
2025-08-24	0.0000132678	0.0000134834	0.0000127150	0.0000129673	-2.063%	58,809,141,000	-54.262%
2025-08-23	0.0000133805	0.0000133871	0.0000129554	0.0000132405	-1.066%	64,267,048,000	-55.206%
2025-08-22	0.0000123973	0.0000134804	0.0000120346	0.0000133832	+8.120%	73,297,811,000	-55.683%
2025-08-21	0.0000125731	0.0000126976	0.0000122772	0.0000123781	-1.464%	39,980,635,000	-52.085%
2025-08-20	0.0000121169	0.0000126205	0.0000120550	0.0000125620	+3.824%	65,739,904,000	-52.786%
2025-08-19	0.0000127117	0.0000127938	0.0000120780	0.0000120993	-4.797%	74,373,940,000	-50.981%
2025-08-18	0.0000130206	0.0000130223	0.0000124693	0.0000127089	-2.380%	58,793,934,000	-53.332%
2025-08-17	0.0000129791	0.0000133637	0.0000129065	0.0000130187	+0.308%	26,196,047,000	-54.442%
2025-08-16	0.0000128627	0.0000130429	0.0000127804	0.0000129787	+0.908%	52,294,089,000	-54.302%
2025-08-15	0.0000128966	0.0000131454	0.0000125144	0.0000128619	-0.120%	105,313,850,000	-53.887%
2025-08-14	0.0000139287	0.0000141750	0.0000126279	0.0000128774	-7.413%	136,700,642,000	-53.943%
2025-08-13	0.0000135462	0.0000140004	0.0000134161	0.0000139085	+2.766%	99,253,494,000	-57.357%
2025-08-12	0.0000129187	0.0000137344	0.0000127290	0.0000135342	+4.682%	67,745,500,000	-56.178%
2025-08-11	0.0000135420	0.0000139106	0.0000128213	0.0000129289	-4.845%	54,304,216,000	-54.126%
2025-08-10	0.0000137290	0.0000139885	0.0000132788	0.0000135872	-1.031%	36,415,378,000	-56.349%
2025-08-09	0.0000132490	0.0000140295	0.0000131674	0.0000137287	+3.664%	41,702,445,000	-56.799%
2025-08-08	0.0000128770	0.0000133147	0.0000127319	0.0000132435	+2.920%	61,668,880,000	-55.216%
2025-08-07	0.0000123353	0.0000128818	0.0000122821	0.0000128677	+4.297%	31,121,518,000	-53.908%
2025-08-06	0.0000120697	0.0000124258	0.0000118868	0.0000123375	+2.191%	25,820,467,000	-51.927%
2025-08-05	0.0000125196	0.0000125648	0.0000118691	0.0000120730	-3.499%	40,273,568,000	-50.874%
2025-08-04	0.0000122108	0.0000125428	0.0000122080	0.0000125107	+2.461%	27,179,133,000	-52.593%
2025-08-03	0.0000118676	0.0000122549	0.0000116588	0.0000122102	+3.299%	19,974,825,000	-51.426%
2025-08-02	0.0000120728	0.0000122643	0.0000116331	0.0000118203	-2.099%	56,523,162,000	-49.824%
2025-08-01	0.0000124379	0.0000124986	0.0000117647	0.0000120737	-3.079%	82,188,502,000	-50.877%
2025-07-31	0.0000128650	0.0000131591	0.0000124242	0.0000124572	-3.137%	43,509,110,000	-52.389%
2025-07-30	0.0000130996	0.0000131634	0.0000122845	0.0000128607	-1.949%	52,661,430,000	-53.883%
2025-07-29	0.0000133382	0.0000136543	0.0000128964	0.0000131164	-1.708%	58,576,633,000	-54.782%
2025-07-28	0.0000141477	0.0000143570	0.0000132699	0.0000133443	-5.754%	52,153,039,000	-55.554%
2025-07-27	0.0000139726	0.0000142749	0.0000139007	0.0000141590	+1.411%	28,157,060,000	-58.111%
2025-07-26	0.0000140151	0.0000141919	0.0000139177	0.0000139620	-0.835%	38,739,558,000	-57.520%
2025-07-25	0.0000135970	0.0000140944	0.0000131271	0.0000140795	+3.652%	96,789,578,000	-57.875%
2025-07-24	0.0000138309	0.0000140486	0.0000130028	0.0000135834	-2.049%	103,394,443,000	-56.336%
2025-07-23	0.0000154106	0.0000154106	0.0000134310	0.0000138676	-10.336%	96,904,558,000	-57.231%
2025-07-22	0.0000154769	0.0000156540	0.0000147671	0.0000154661	-0.049%	88,831,715,000	-61.652%
2025-07-21	0.0000154776	0.0000159371	0.0000150994	0.0000154737	-0.212%	88,611,479,000	-61.670%
2025-07-20	0.0000148877	0.0000158071	0.0000147996	0.0000155066	+4.170%	66,016,788,000	-61.752%
2025-07-19	0.0000146720	0.0000153377	0.0000143434	0.0000148858	+1.603%	70,940,089,000	-60.157%
2025-07-18	0.0000144692	0.0000157423	0.0000142648	0.0000146510	+1.289%	101,580,617,000	-59.518%
2025-07-17	0.0000143728	0.0000146937	0.0000139182	0.0000144646	+0.747%	86,119,944,000	-58.996%
2025-07-16	0.0000137267	0.0000147894	0.0000134709	0.0000143574	+4.509%	61,923,847,000	-58.690%
2025-07-15	0.0000132270	0.0000137871	0.0000127924	0.0000137380	+3.586%	47,011,756,000	-56.828%
2025-07-14	0.0000132940	0.0000141377	0.0000131649	0.0000132624	-0.203%	52,044,066,000	-55.280%
2025-07-13	0.0000131710	0.0000134752	0.0000130868	0.0000132894	+0.753%	34,240,437,000	-55.370%
2025-07-12	0.0000132957	0.0000135139	0.0000128492	0.0000131901	-0.893%	48,596,182,000	-55.034%
2025-07-11	0.0000133081	0.0000138456	0.0000130954	0.0000133089	-0.254%	67,361,739,000	-55.436%
2025-07-10	0.0000124012	0.0000134213	0.0000123039	0.0000133428	+7.734%	49,131,548,000	-55.549%
2025-07-09	0.0000118492	0.0000124989	0.0000117690	0.0000123849	+4.528%	40,833,130,000	-52.111%
2025-07-08	0.0000116140	0.0000119543	0.0000115458	0.0000118484	+1.971%	27,783,997,000	-49.943%
2025-07-07	0.0000118181	0.0000119310	0.0000114583	0.0000116194	-1.678%	23,919,867,000	-48.956%
2025-07-06	0.0000114488	0.0000119521	0.0000113669	0.0000118177	+3.049%	17,989,996,000	-49.813%
2025-07-05	0.0000114508	0.0000115675	0.0000113405	0.0000114680	+0.312%	13,081,162,000	-48.282%
2025-07-04	0.0000118972	0.0000119818	0.0000112171	0.0000114323	-3.774%	23,515,490,000	-48.121%
2025-07-03	0.0000118026	0.0000121361	0.0000117387	0.0000118807	+0.722%	31,407,803,000	-50.079%
2025-07-02	0.0000111925	0.0000119860	0.0000111411	0.0000117955	+5.379%	25,047,320,000	-49.718%
2025-07-01	0.0000114334	0.0000115030	0.0000110997	0.0000111934	-2.001%	21,377,075,000	-47.013%
2025-06-30	0.0000118636	0.0000119126	0.0000112714	0.0000114219	-3.710%	19,212,064,000	-48.073%
2025-06-29	0.0000115574	0.0000119716	0.0000114583	0.0000118620	+2.733%	19,601,496,000	-50.000%
2025-06-28	0.0000113279	0.0000116260	0.0000112796	0.0000115464	+2.022%	12,011,922,000	-48.633%
2025-06-27	0.0000111920	0.0000113753	0.0000110676	0.0000113176	+1.064%	22,973,277,000	-47.595%
2025-06-26	0.0000116099	0.0000117886	0.0000111790	0.0000111984	-3.537%	22,661,888,000	-47.037%
2025-06-25	0.0000117150	0.0000117685	0.0000114884	0.0000116090	-0.768%	21,698,417,000	-48.910%
2025-06-24	0.0000116001	0.0000118918	0.0000115345	0.0000116988	+0.920%	29,287,598,000	-49.302%
2025-06-23	0.0000105918	0.0000116298	0.0000105718	0.0000115921	+9.740%	37,491,534,000	-48.836%
2025-06-22	0.0000108904	0.0000110521	0.0000100719	0.0000105632	-3.025%	52,030,517,000	-43.852%
2025-06-21	0.0000113041	0.0000114408	0.0000106242	0.0000108927	-3.626%	32,855,366,000	-45.551%
2025-06-20	0.0000115814	0.0000118200	0.0000110947	0.0000113025	-2.374%	21,014,594,000	-47.525%
2025-06-19	0.0000116775	0.0000117682	0.0000114367	0.0000115774	-0.876%	15,869,664,000	-48.771%
2025-06-18	0.0000116057	0.0000117832	0.0000113637	0.0000116797	+0.635%	27,960,818,000	-49.220%
2025-06-17	0.0000118569	0.0000120657	0.0000113268	0.0000116060	-1.965%	35,950,665,000	-48.897%
2025-06-16	0.0000120220	0.0000122949	0.0000118386	0.0000118386	-1.653%	23,238,857,000	-49.901%
2025-06-15	0.0000120485	0.0000121434	0.0000118170	0.0000120376	-0.056%	24,085,568,000	-50.729%
2025-06-14	0.0000120996	0.0000122337	0.0000118930	0.0000120444	-0.440%	32,341,663,000	-50.757%
2025-06-13	0.0000121830	0.0000121830	0.0000114111	0.0000120976	-1.232%	78,461,658,000	-50.974%
2025-06-12	0.0000129567	0.0000129862	0.0000121314	0.0000122485	-5.398%	53,413,492,000	-51.578%
2025-06-11	0.0000133644	0.0000135923	0.0000128426	0.0000129474	-3.076%	75,089,568,000	-54.192%
2025-06-10	0.0000131220	0.0000133652	0.0000128267	0.0000133583	+1.995%	62,479,703,000	-55.601%
2025-06-09	0.0000124956	0.0000131690	0.0000123442	0.0000130970	+4.848%	39,130,092,000	-54.715%
2025-06-08	0.0000127358	0.0000127358	0.0000124235	0.0000124914	-1.831%	18,661,628,000	-52.519%
2025-06-07	0.0000124279	0.0000128709	0.0000123439	0.0000127244	+2.539%	33,468,902,000	-53.389%
2025-06-06	0.0000119812	0.0000127764	0.0000119635	0.0000124093	+3.409%	52,676,152,000	-52.205%
2025-06-05	0.0000128213	0.0000129585	0.0000118790	0.0000120002	-6.260%	63,973,861,000	-50.576%
2025-06-04	0.0000130480	0.0000131780	0.0000127123	0.0000128016	-1.738%	36,827,809,000	-53.670%
2025-06-03	0.0000131961	0.0000134304	0.0000129644	0.0000130280	-1.199%	43,290,990,000	-54.475%
2025-06-02	0.0000129417	0.0000132171	0.0000126398	0.0000131861	+1.929%	35,969,252,000	-55.021%
2025-06-01	0.0000127993	0.0000130518	0.0000125625	0.0000129365	+1.000%	39,146,069,000	-54.153%
2025-05-31	0.0000127640	0.0000129410	0.0000122806	0.0000128084	+0.437%	68,122,628,000	-53.694%
2025-05-30	0.0000139312	0.0000139669	0.0000127091	0.0000127527	-8.205%	82,572,612,000	-53.492%
2025-05-29	0.0000143662	0.0000146808	0.0000138563	0.0000138926	-3.018%	51,685,860,000	-57.308%
2025-05-28	0.0000144559	0.0000145405	0.0000139435	0.0000143249	-0.968%	47,488,259,000	-58.597%
2025-05-27	0.0000144075	0.0000146754	0.0000140572	0.0000144649	+0.461%	42,483,131,000	-58.997%
2025-05-26	0.0000144701	0.0000147359	0.0000142178	0.0000143985	-0.627%	54,155,954,000	-58.808%
2025-05-25	0.0000143807	0.0000146792	0.0000139198	0.0000144893	+0.631%	64,813,167,000	-59.066%
2025-05-24	0.0000142759	0.0000145814	0.0000142597	0.0000143984	+0.773%	73,114,802,000	-58.808%
2025-05-23	0.0000155220	0.0000160168	0.0000142011	0.0000142879	-7.847%	145,440,414,000	-58.489%
2025-05-22	0.0000148229	0.0000155045	0.0000148225	0.0000155045	+4.645%	96,830,421,000	-61.747%
2025-05-21	0.0000146106	0.0000151620	0.0000143402	0.0000148163	+1.465%	74,300,405,000	-59.970%
2025-05-20	0.0000146156	0.0000148964	0.0000141354	0.0000146024	+0.067%	56,171,868,000	-59.383%
2025-05-19	0.0000150336	0.0000150899	0.0000138862	0.0000145926	-2.728%	70,868,447,000	-59.356%
2025-05-18	0.0000141989	0.0000153179	0.0000140762	0.0000150018	+5.702%	62,932,444,000	-60.465%
2025-05-17	0.0000145702	0.0000146049	0.0000139897	0.0000141925	-2.563%	44,045,605,000	-58.210%
2025-05-16	0.0000147605	0.0000151924	0.0000144356	0.0000145658	-1.701%	57,321,792,000	-59.281%
2025-05-15	0.0000157314	0.0000158876	0.0000144811	0.0000148178	-5.712%	104,449,669,000	-59.974%
2025-05-14	0.0000163677	0.0000166885	0.0000155234	0.0000157155	-3.876%	113,836,512,000	-62.260%
2025-05-13	0.0000157374	0.0000165891	0.0000148145	0.0000163492	+3.757%	131,659,030,000	-63.723%
2025-05-12	0.0000159077	0.0000175977	0.0000150496	0.0000157572	-0.871%	143,726,883,000	-62.360%
2025-05-11	0.0000170005	0.0000172413	0.0000156600	0.0000158956	-6.739%	120,096,780,000	-62.688%
2025-05-10	0.0000150398	0.0000170442	0.0000149148	0.0000170442	+13.545%	138,407,190,000	-65.202%
2025-05-09	0.0000143988	0.0000156174	0.0000141051	0.0000150110	+4.568%	128,174,695,000	-60.489%
2025-05-08	0.0000128033	0.0000145539	0.0000127288	0.0000143553	+12.110%	57,954,094,000	-58.684%
2025-05-07	0.0000127422	0.0000129410	0.0000125701	0.0000128047	+0.493%	22,535,349,000	-53.681%
2025-05-06	0.0000126695	0.0000127494	0.0000123264	0.0000127419	+0.480%	26,726,983,000	-53.453%
2025-05-05	0.0000126735	0.0000129839	0.0000125373	0.0000126810	+0.104%	25,575,016,000	-53.229%
2025-05-04	0.0000129521	0.0000132256	0.0000126105	0.0000126678	-2.239%	26,326,144,000	-53.181%
2025-05-03	0.0000134547	0.0000134782	0.0000129081	0.0000129579	-3.762%	17,743,311,000	-54.229%
2025-05-02	0.0000135034	0.0000136790	0.0000132748	0.0000134645	-0.227%	30,341,244,000	-55.951%
2025-05-01	0.0000132317	0.0000137308	0.0000132008	0.0000134951	+2.025%	34,928,910,000	-56.051%
2025-04-30	0.0000134096	0.0000135277	0.0000128373	0.0000132272	-1.365%	36,816,466,000	-55.161%
2025-04-29	0.0000137401	0.0000138972	0.0000132626	0.0000134102	-2.210%	46,405,275,000	-55.772%
2025-04-28	0.0000134459	0.0000141743	0.0000131689	0.0000137132	+2.120%	50,590,975,000	-56.750%
2025-04-27	0.0000141318	0.0000141757	0.0000134285	0.0000134285	-5.084%	37,564,252,000	-55.833%
2025-04-26	0.0000141750	0.0000151964	0.0000140590	0.0000141477	-0.037%	52,923,246,000	-58.078%
2025-04-25	0.0000137546	0.0000142775	0.0000136736	0.0000141529	+2.775%	45,057,152,000	-58.093%
2025-04-24	0.0000136086	0.0000137707	0.0000129244	0.0000137707	+1.534%	48,886,419,000	-56.930%
2025-04-23	0.0000135636	0.0000138980	0.0000131496	0.0000135626	-0.041%	57,044,635,000	-56.269%
2025-04-22	0.0000123572	0.0000137387	0.0000121777	0.0000135681	+9.722%	54,717,077,000	-56.287%
2025-04-21	0.0000123397	0.0000127953	0.0000122183	0.0000123659	+0.100%	33,512,479,000	-52.037%
2025-04-20	0.0000123456	0.0000125300	0.0000120993	0.0000123536	+0.051%	18,318,122,000	-51.990%
2025-04-19	0.0000122845	0.0000124094	0.0000121270	0.0000123473	+0.407%	17,913,217,000	-51.965%
2025-04-18	0.0000118054	0.0000124464	0.0000116714	0.0000122973	+4.305%	25,617,540,000	-51.770%
2025-04-17	0.0000118587	0.0000120362	0.0000116305	0.0000117897	-0.419%	24,927,829,000	-49.693%
2025-04-16	0.0000116831	0.0000119727	0.0000114672	0.0000118393	+1.329%	30,484,560,000	-49.904%
2025-04-15	0.0000119952	0.0000121361	0.0000116527	0.0000116840	-2.701%	24,087,466,000	-49.238%
2025-04-14	0.0000120457	0.0000124068	0.0000119520	0.0000120084	-0.300%	30,154,079,000	-50.610%
2025-04-13	0.0000125406	0.0000125862	0.0000119399	0.0000120445	-3.912%	29,268,614,000	-50.758%
2025-04-12	0.0000122166	0.0000126675	0.0000120481	0.0000125349	+2.593%	25,823,254,000	-52.684%
2025-04-11	0.0000116298	0.0000123650	0.0000116033	0.0000122181	+5.006%	33,285,101,000	-51.457%
2025-04-10	0.0000119393	0.0000121255	0.0000114248	0.0000116356	-2.323%	47,043,360,000	-49.027%
2025-04-09	0.0000106019	0.0000121365	0.0000103310	0.0000119123	+11.927%	61,933,125,000	-50.211%
2025-04-08	0.0000114325	0.0000117133	0.0000105512	0.0000106429	-6.775%	44,472,438,000	-44.273%
2025-04-07	0.0000113362	0.0000117715	0.0000103203	0.0000114163	+0.821%	81,988,820,000	-48.048%
2025-04-06	0.0000123367	0.0000123672	0.0000110711	0.0000113233	-8.193%	44,006,914,000	-47.621%
2025-04-05	0.0000123132	0.0000124270	0.0000121010	0.0000123338	+0.263%	22,391,700,000	-51.913%
2025-04-04	0.0000122189	0.0000125213	0.0000119479	0.0000123014	+0.693%	45,026,542,000	-51.786%
2025-04-03	0.0000120611	0.0000124341	0.0000118155	0.0000122167	+1.342%	43,873,295,000	-51.452%
2025-04-02	0.0000126564	0.0000130133	0.0000119613	0.0000120549	-4.912%	53,346,101,000	-50.800%
2025-04-01	0.0000124040	0.0000131158	0.0000124040	0.0000126776	+2.376%	32,951,567,000	-53.217%
2025-03-31	0.0000124360	0.0000125680	0.0000119823	0.0000123834	-0.366%	50,597,608,000	-52.105%
2025-03-30	0.0000126543	0.0000128377	0.0000122983	0.0000124289	-2.096%	33,145,616,000	-52.281%
2025-03-29	0.0000132268	0.0000133752	0.0000124436	0.0000126950	-4.125%	44,321,064,000	-53.281%
2025-03-28	0.0000140294	0.0000140484	0.0000130219	0.0000132412	-5.529%	43,014,062,000	-55.208%
2025-03-27	0.0000142115	0.0000147111	0.0000139434	0.0000140162	-1.303%	58,100,146,000	-57.685%
2025-03-26	0.0000138595	0.0000156646	0.0000137938	0.0000142013	+2.505%	80,128,900,000	-58.236%
2025-03-25	0.0000135467	0.0000140224	0.0000133505	0.0000138542	+2.517%	41,529,075,000	-57.190%
2025-03-24	0.0000129467	0.0000136731	0.0000127932	0.0000135140	+4.614%	34,359,741,000	-56.112%
2025-03-23	0.0000128070	0.0000130837	0.0000127796	0.0000129180	+0.926%	18,935,259,000	-54.087%
2025-03-22	0.0000124999	0.0000129628	0.0000124801	0.0000127995	+2.394%	15,456,897,000	-53.662%
2025-03-21	0.0000129667	0.0000130747	0.0000124612	0.0000125003	-3.338%	23,409,793,000	-52.553%
2025-03-20	0.0000129663	0.0000129997	0.0000126136	0.0000129320	-0.016%	28,386,358,000	-54.137%
2025-03-19	0.0000125301	0.0000129748	0.0000124893	0.0000129341	+3.154%	34,960,918,000	-54.144%
2025-03-18	0.0000129472	0.0000129472	0.0000122564	0.0000125386	-3.285%	30,883,134,000	-52.698%
2025-03-17	0.0000131068	0.0000135803	0.0000127999	0.0000129645	-1.113%	51,050,910,000	-54.252%
2025-03-16	0.0000128273	0.0000138055	0.0000125871	0.0000131104	+2.176%	50,450,360,000	-54.761%
2025-03-15	0.0000127737	0.0000129425	0.0000126219	0.0000128312	+0.557%	24,716,642,000	-53.777%
2025-03-14	0.0000119933	0.0000129065	0.0000119933	0.0000127601	+6.187%	36,751,619,000	-53.519%
2025-03-13	0.0000123282	0.0000123839	0.0000117933	0.0000120166	-2.444%	33,536,581,000	-50.643%
2025-03-12	0.0000121103	0.0000125802	0.0000117790	0.0000123177	+2.350%	46,779,642,000	-51.850%
2025-03-11	0.0000115331	0.0000123012	0.0000108614	0.0000120349	+4.579%	59,470,210,000	-50.718%
2025-03-10	0.0000116655	0.0000129292	0.0000114644	0.0000115080	-1.326%	63,316,817,000	-48.462%
2025-03-09	0.0000126430	0.0000127140	0.0000115492	0.0000116627	-7.912%	41,156,442,000	-49.146%
2025-03-08	0.0000131316	0.0000132382	0.0000125627	0.0000126647	-3.583%	30,820,719,000	-53.169%
2025-03-07	0.0000134288	0.0000136806	0.0000127755	0.0000131353	-1.903%	39,107,939,000	-54.847%
2025-03-06	0.0000133747	0.0000138187	0.0000131619	0.0000133901	+0.119%	37,279,206,000	-55.706%
2025-03-05	0.0000130857	0.0000134206	0.0000128658	0.0000133742	+2.208%	34,403,032,000	-55.653%
2025-03-04	0.0000128687	0.0000132398	0.0000121925	0.0000130853	+1.459%	67,867,400,000	-54.674%
2025-03-03	0.0000150472	0.0000150576	0.0000127377	0.0000128971	-14.849%	78,889,743,000	-54.013%
2025-03-02	0.0000136305	0.0000151764	0.0000135119	0.0000151461	+11.036%	44,506,248,000	-60.841%
2025-03-01	0.0000139310	0.0000141336	0.0000134056	0.0000136407	-2.151%	32,346,199,000	-56.520%
2025-02-28	0.0000144282	0.0000144376	0.0000130356	0.0000139406	-3.382%	53,308,025,000	-57.455%
2025-02-27	0.0000144162	0.0000148461	0.0000142417	0.0000144285	+0.053%	33,520,709,000	-58.894%
2025-02-26	0.0000141168	0.0000145300	0.0000137592	0.0000144208	+2.298%	40,909,790,000	-58.872%
2025-02-25	0.0000136833	0.0000142650	0.0000131073	0.0000140969	+3.422%	86,901,881,000	-57.927%
2025-02-24	0.0000154681	0.0000155365	0.0000135000	0.0000136305	-11.881%	51,503,611,000	-56.487%
2025-02-23	0.0000156062	0.0000157787	0.0000153300	0.0000154682	-0.902%	18,881,241,000	-61.657%
2025-02-22	0.0000150786	0.0000157681	0.0000150236	0.0000156090	+3.558%	19,232,644,000	-62.003%
2025-02-21	0.0000155456	0.0000159536	0.0000148501	0.0000150727	-3.061%	29,393,830,000	-60.651%
2025-02-20	0.0000153968	0.0000156103	0.0000153076	0.0000155487	+0.857%	20,306,540,000	-61.855%

.dark-mode .X3vH07{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X3vH07{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether USDcrypto HitBTC

SHIBUSDT
SHIBA INU / Tether USD
crypto HitBTC