Dark

SHIBUSDT
SHIBA INU / Tether USD
crypto HitBTC

Real-time

May 10, 2025 11:51:15 PM EDT

0.0000163718USDT+8.087%(+0.0000012249)137,449,242,000SHIB2,203,708USDT

0.0000163767Bid 0.0000164283Ask 0.0000000516Spread

Composite
0.0000164100 Binance
0.0000164100 Huobi
0.0000164000 OKX
0.0000163970 HitBTC
0.0000163718 Coinbase
0.0000164000 Binance.US
0.0000163800 Bitfinex
0.0000165500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.0000170005	0.0000172413	0.0000162449	0.0000163718	-3.945%	29,995,381,000	0.000%
2025-05-10	0.0000150398	0.0000170442	0.0000149148	0.0000170442	+13.545%	130,875,555,000	-3.945%
2025-05-09	0.0000143988	0.0000156174	0.0000141051	0.0000150110	+4.568%	122,258,495,000	+9.065%
2025-05-08	0.0000128033	0.0000145539	0.0000127288	0.0000143553	+12.110%	56,253,259,000	+14.047%
2025-05-07	0.0000127422	0.0000129410	0.0000125701	0.0000128047	+0.493%	21,948,614,000	+27.858%
2025-05-06	0.0000126695	0.0000127494	0.0000123264	0.0000127419	+0.480%	26,726,983,000	+28.488%
2025-05-05	0.0000126735	0.0000129839	0.0000125373	0.0000126810	+0.104%	25,575,016,000	+29.105%
2025-05-04	0.0000129521	0.0000132256	0.0000126105	0.0000126678	-2.239%	26,326,144,000	+29.239%
2025-05-03	0.0000134547	0.0000134782	0.0000129081	0.0000129579	-3.762%	17,743,311,000	+26.346%
2025-05-02	0.0000135034	0.0000136790	0.0000132748	0.0000134645	-0.227%	30,341,244,000	+21.592%
2025-05-01	0.0000132317	0.0000137308	0.0000132008	0.0000134951	+2.025%	34,928,910,000	+21.317%
2025-04-30	0.0000134096	0.0000135277	0.0000128373	0.0000132272	-1.365%	36,816,466,000	+23.774%
2025-04-29	0.0000137401	0.0000138972	0.0000132626	0.0000134102	-2.210%	46,405,275,000	+22.085%
2025-04-28	0.0000134459	0.0000141743	0.0000131689	0.0000137132	+2.120%	50,590,975,000	+19.387%
2025-04-27	0.0000141318	0.0000141757	0.0000134285	0.0000134285	-5.084%	37,564,252,000	+21.918%
2025-04-26	0.0000141750	0.0000151964	0.0000140590	0.0000141477	-0.037%	52,923,246,000	+15.721%
2025-04-25	0.0000137546	0.0000142775	0.0000136736	0.0000141529	+2.775%	45,057,152,000	+15.678%
2025-04-24	0.0000136086	0.0000137707	0.0000129244	0.0000137707	+1.534%	48,886,419,000	+18.889%
2025-04-23	0.0000135636	0.0000138980	0.0000131496	0.0000135626	-0.041%	57,044,635,000	+20.713%
2025-04-22	0.0000123572	0.0000137387	0.0000121777	0.0000135681	+9.722%	54,717,077,000	+20.664%
2025-04-21	0.0000123397	0.0000127953	0.0000122183	0.0000123659	+0.100%	33,512,479,000	+32.395%
2025-04-20	0.0000123456	0.0000125300	0.0000120993	0.0000123536	+0.051%	18,318,122,000	+32.527%
2025-04-19	0.0000122845	0.0000124094	0.0000121270	0.0000123473	+0.407%	17,913,217,000	+32.594%
2025-04-18	0.0000118054	0.0000124464	0.0000116714	0.0000122973	+4.305%	25,617,540,000	+33.133%
2025-04-17	0.0000118587	0.0000120362	0.0000116305	0.0000117897	-0.419%	24,927,829,000	+38.865%
2025-04-16	0.0000116831	0.0000119727	0.0000114672	0.0000118393	+1.329%	30,484,560,000	+38.284%
2025-04-15	0.0000119952	0.0000121361	0.0000116527	0.0000116840	-2.701%	24,087,466,000	+40.122%
2025-04-14	0.0000120457	0.0000124068	0.0000119520	0.0000120084	-0.300%	30,154,079,000	+36.336%
2025-04-13	0.0000125406	0.0000125862	0.0000119399	0.0000120445	-3.912%	29,268,614,000	+35.928%
2025-04-12	0.0000122166	0.0000126675	0.0000120481	0.0000125349	+2.593%	25,823,254,000	+30.610%
2025-04-11	0.0000116298	0.0000123650	0.0000116033	0.0000122181	+5.006%	33,285,101,000	+33.996%
2025-04-10	0.0000119393	0.0000121255	0.0000114248	0.0000116356	-2.323%	47,043,360,000	+40.704%
2025-04-09	0.0000106019	0.0000121365	0.0000103310	0.0000119123	+11.927%	61,933,125,000	+37.436%
2025-04-08	0.0000114325	0.0000117133	0.0000105512	0.0000106429	-6.775%	44,472,438,000	+53.828%
2025-04-07	0.0000113362	0.0000117715	0.0000103203	0.0000114163	+0.821%	81,988,820,000	+43.407%
2025-04-06	0.0000123367	0.0000123672	0.0000110711	0.0000113233	-8.193%	44,006,914,000	+44.585%
2025-04-05	0.0000123132	0.0000124270	0.0000121010	0.0000123338	+0.263%	22,391,700,000	+32.739%
2025-04-04	0.0000122189	0.0000125213	0.0000119479	0.0000123014	+0.693%	45,026,542,000	+33.089%
2025-04-03	0.0000120611	0.0000124341	0.0000118155	0.0000122167	+1.342%	43,873,295,000	+34.012%
2025-04-02	0.0000126564	0.0000130133	0.0000119613	0.0000120549	-4.912%	53,346,101,000	+35.810%
2025-04-01	0.0000124040	0.0000131158	0.0000124040	0.0000126776	+2.376%	32,951,567,000	+29.140%
2025-03-31	0.0000124360	0.0000125680	0.0000119823	0.0000123834	-0.366%	50,597,608,000	+32.208%
2025-03-30	0.0000126543	0.0000128377	0.0000122983	0.0000124289	-2.096%	33,145,616,000	+31.724%
2025-03-29	0.0000132268	0.0000133752	0.0000124436	0.0000126950	-4.125%	44,321,064,000	+28.963%
2025-03-28	0.0000140294	0.0000140484	0.0000130219	0.0000132412	-5.529%	43,014,062,000	+23.643%
2025-03-27	0.0000142115	0.0000147111	0.0000139434	0.0000140162	-1.303%	58,100,146,000	+16.806%
2025-03-26	0.0000138595	0.0000156646	0.0000137938	0.0000142013	+2.505%	80,128,900,000	+15.284%
2025-03-25	0.0000135467	0.0000140224	0.0000133505	0.0000138542	+2.517%	41,529,075,000	+18.172%
2025-03-24	0.0000129467	0.0000136731	0.0000127932	0.0000135140	+4.614%	34,359,741,000	+21.147%
2025-03-23	0.0000128070	0.0000130837	0.0000127796	0.0000129180	+0.926%	18,935,259,000	+26.736%
2025-03-22	0.0000124999	0.0000129628	0.0000124801	0.0000127995	+2.394%	15,456,897,000	+27.910%
2025-03-21	0.0000129667	0.0000130747	0.0000124612	0.0000125003	-3.338%	23,409,793,000	+30.971%
2025-03-20	0.0000129663	0.0000129997	0.0000126136	0.0000129320	-0.016%	28,386,358,000	+26.599%
2025-03-19	0.0000125301	0.0000129748	0.0000124893	0.0000129341	+3.154%	34,960,918,000	+26.579%
2025-03-18	0.0000129472	0.0000129472	0.0000122564	0.0000125386	-3.285%	30,883,134,000	+30.571%
2025-03-17	0.0000131068	0.0000135803	0.0000127999	0.0000129645	-1.113%	51,050,910,000	+26.282%
2025-03-16	0.0000128273	0.0000138055	0.0000125871	0.0000131104	+2.176%	50,450,360,000	+24.876%
2025-03-15	0.0000127737	0.0000129425	0.0000126219	0.0000128312	+0.557%	24,716,642,000	+27.594%
2025-03-14	0.0000119933	0.0000129065	0.0000119933	0.0000127601	+6.187%	36,751,619,000	+28.305%
2025-03-13	0.0000123282	0.0000123839	0.0000117933	0.0000120166	-2.444%	33,536,581,000	+36.243%
2025-03-12	0.0000121103	0.0000125802	0.0000117790	0.0000123177	+2.350%	46,779,642,000	+32.913%
2025-03-11	0.0000115331	0.0000123012	0.0000108614	0.0000120349	+4.579%	59,470,210,000	+36.036%
2025-03-10	0.0000116655	0.0000129292	0.0000114644	0.0000115080	-1.326%	63,316,817,000	+42.265%
2025-03-09	0.0000126430	0.0000127140	0.0000115492	0.0000116627	-7.912%	41,156,442,000	+40.377%
2025-03-08	0.0000131316	0.0000132382	0.0000125627	0.0000126647	-3.583%	30,820,719,000	+29.271%
2025-03-07	0.0000134288	0.0000136806	0.0000127755	0.0000131353	-1.903%	39,107,939,000	+24.640%
2025-03-06	0.0000133747	0.0000138187	0.0000131619	0.0000133901	+0.119%	37,279,206,000	+22.268%
2025-03-05	0.0000130857	0.0000134206	0.0000128658	0.0000133742	+2.208%	34,403,032,000	+22.413%
2025-03-04	0.0000128687	0.0000132398	0.0000121925	0.0000130853	+1.459%	67,867,400,000	+25.116%
2025-03-03	0.0000150472	0.0000150576	0.0000127377	0.0000128971	-14.849%	78,889,743,000	+26.942%
2025-03-02	0.0000136305	0.0000151764	0.0000135119	0.0000151461	+11.036%	44,506,248,000	+8.093%
2025-03-01	0.0000139310	0.0000141336	0.0000134056	0.0000136407	-2.151%	32,346,199,000	+20.022%
2025-02-28	0.0000144282	0.0000144376	0.0000130356	0.0000139406	-3.382%	53,308,025,000	+17.440%
2025-02-27	0.0000144162	0.0000148461	0.0000142417	0.0000144285	+0.053%	33,520,709,000	+13.468%
2025-02-26	0.0000141168	0.0000145300	0.0000137592	0.0000144208	+2.298%	40,909,790,000	+13.529%
2025-02-25	0.0000136833	0.0000142650	0.0000131073	0.0000140969	+3.422%	86,901,881,000	+16.138%
2025-02-24	0.0000154681	0.0000155365	0.0000135000	0.0000136305	-11.881%	51,503,611,000	+20.112%
2025-02-23	0.0000156062	0.0000157787	0.0000153300	0.0000154682	-0.902%	18,881,241,000	+5.842%
2025-02-22	0.0000150786	0.0000157681	0.0000150236	0.0000156090	+3.558%	19,232,644,000	+4.887%
2025-02-21	0.0000155456	0.0000159536	0.0000148501	0.0000150727	-3.061%	29,393,830,000	+8.619%
2025-02-20	0.0000153968	0.0000156103	0.0000153076	0.0000155487	+0.857%	20,306,540,000	+5.294%
2025-02-19	0.0000152208	0.0000155147	0.0000150682	0.0000154166	+1.348%	23,241,966,000	+6.196%
2025-02-18	0.0000157368	0.0000157787	0.0000148797	0.0000152116	-3.401%	37,591,336,000	+7.627%
2025-02-17	0.0000159913	0.0000162844	0.0000153959	0.0000157471	-1.485%	34,791,532,000	+3.967%
2025-02-16	0.0000163149	0.0000163892	0.0000158296	0.0000159845	-2.086%	25,078,796,000	+2.423%
2025-02-15	0.0000166959	0.0000170111	0.0000162343	0.0000163251	-2.303%	38,463,497,000	+0.286%
2025-02-14	0.0000163189	0.0000171451	0.0000161882	0.0000167100	+2.491%	47,066,844,000	-2.024%
2025-02-13	0.0000169879	0.0000170182	0.0000159555	0.0000163038	-4.025%	49,379,135,000	+0.417%
2025-02-12	0.0000156472	0.0000172860	0.0000154931	0.0000169875	+8.359%	83,658,876,000	-3.624%
2025-02-11	0.0000158146	0.0000164883	0.0000154706	0.0000156771	-0.826%	57,360,098,000	+4.431%
2025-02-10	0.0000156770	0.0000160837	0.0000152770	0.0000158077	+0.764%	53,823,097,000	+3.569%
2025-02-09	0.0000159739	0.0000165196	0.0000151678	0.0000156878	-1.727%	52,647,230,000	+4.360%
2025-02-08	0.0000150846	0.0000160729	0.0000150082	0.0000159635	+5.683%	48,370,775,000	+2.558%
2025-02-07	0.0000148487	0.0000157048	0.0000146352	0.0000151051	+1.758%	46,202,353,000	+8.386%
2025-02-06	0.0000158170	0.0000161505	0.0000147311	0.0000148442	-5.834%	59,287,463,000	+10.291%
2025-02-05	0.0000157269	0.0000167249	0.0000155167	0.0000157639	-0.020%	67,741,549,000	+3.856%
2025-02-04	0.0000168217	0.0000169294	0.0000150644	0.0000157670	-6.298%	106,369,023,000	+3.836%
2025-02-03	0.0000155233	0.0000169044	0.0000118525	0.0000168268	+8.625%	186,830,137,000	-2.704%
2025-02-02	0.0000176039	0.0000179473	0.0000147279	0.0000154907	-12.242%	87,805,937,000	+5.688%
2025-02-01	0.0000188828	0.0000192324	0.0000174477	0.0000176517	-6.592%	44,649,327,000	-7.251%
2025-01-31	0.0000186857	0.0000196540	0.0000184948	0.0000188975	+1.103%	62,266,855,000	-13.365%
2025-01-30	0.0000182873	0.0000189787	0.0000181820	0.0000186914	+2.125%	41,333,415,000	-12.410%
2025-01-29	0.0000179294	0.0000187981	0.0000178501	0.0000183024	+1.857%	43,297,789,000	-10.548%
2025-01-28	0.0000189668	0.0000193076	0.0000177242	0.0000179687	-5.313%	40,590,984,000	-8.887%
2025-01-27	0.0000190895	0.0000191590	0.0000173745	0.0000189770	-0.637%	70,383,742,000	-13.728%
2025-01-26	0.0000199235	0.0000201416	0.0000190391	0.0000190987	-4.207%	26,377,860,000	-14.278%
2025-01-25	0.0000199102	0.0000202202	0.0000197039	0.0000199375	+0.026%	25,301,517,000	-17.884%
2025-01-24	0.0000201792	0.0000205132	0.0000195092	0.0000199324	-1.066%	36,388,697,000	-17.863%
2025-01-23	0.0000201745	0.0000204696	0.0000195866	0.0000201471	-0.096%	41,046,988,000	-18.739%
2025-01-22	0.0000208677	0.0000209875	0.0000200629	0.0000201664	-3.592%	38,714,347,000	-18.816%
2025-01-21	0.0000203920	0.0000213057	0.0000196229	0.0000209178	+2.894%	72,876,157,000	-21.733%
2025-01-20	0.0000200612	0.0000220631	0.0000197068	0.0000203294	+0.458%	147,146,247,000	-19.467%
2025-01-19	0.0000227736	0.0000232617	0.0000198561	0.0000202367	-11.076%	119,288,778,000	-19.098%
2025-01-18	0.0000242069	0.0000249425	0.0000223336	0.0000227574	-6.006%	103,588,123,000	-28.059%
2025-01-17	0.0000220716	0.0000246023	0.0000220197	0.0000242115	+9.958%	90,337,898,000	-32.380%
2025-01-16	0.0000227508	0.0000228054	0.0000217517	0.0000220189	-3.114%	62,245,380,000	-25.647%
2025-01-15	0.0000216479	0.0000228212	0.0000209559	0.0000227265	+5.142%	50,741,288,000	-27.962%
2025-01-14	0.0000211549	0.0000219248	0.0000210963	0.0000216151	+1.926%	39,386,405,000	-24.258%
2025-01-13	0.0000215184	0.0000221555	0.0000197616	0.0000212067	-1.728%	56,309,850,000	-22.799%
2025-01-12	0.0000222109	0.0000222109	0.0000213070	0.0000215795	-2.832%	25,942,769,000	-24.133%
2025-01-11	0.0000215671	0.0000227146	0.0000213370	0.0000222085	+3.032%	32,229,319,000	-26.281%
2025-01-10	0.0000211442	0.0000218710	0.0000210405	0.0000215549	+2.434%	46,017,263,000	-24.046%
2025-01-09	0.0000212884	0.0000219668	0.0000205453	0.0000210427	-1.182%	48,910,332,000	-22.197%
2025-01-08	0.0000218217	0.0000219652	0.0000203005	0.0000212944	-2.279%	59,160,959,000	-23.117%
2025-01-07	0.0000239594	0.0000242677	0.0000216932	0.0000217911	-9.436%	62,730,014,000	-24.869%
2025-01-06	0.0000239453	0.0000245900	0.0000234107	0.0000240615	+0.506%	34,165,727,000	-31.959%
2025-01-05	0.0000243260	0.0000243778	0.0000234219	0.0000239404	-1.504%	27,920,528,000	-31.614%
2025-01-04	0.0000244526	0.0000249039	0.0000238954	0.0000243059	-0.486%	36,927,903,000	-32.643%
2025-01-03	0.0000229053	0.0000246178	0.0000225247	0.0000244245	+6.674%	54,566,965,000	-32.970%
2025-01-02	0.0000217031	0.0000230000	0.0000216237	0.0000228963	+5.469%	45,072,311,000	-28.496%
2025-01-01	0.0000211853	0.0000217399	0.0000207252	0.0000217090	+2.473%	37,051,322,000	-24.585%
2024-12-31	0.0000210669	0.0000218775	0.0000205358	0.0000211851	+0.133%	51,987,193,000	-22.720%
2024-12-30	0.0000213296	0.0000218849	0.0000205597	0.0000211569	-0.885%	51,057,959,000	-22.617%
2024-12-29	0.0000221848	0.0000224366	0.0000213371	0.0000213459	-3.758%	31,027,934,000	-23.302%
2024-12-28	0.0000217143	0.0000223607	0.0000215193	0.0000221794	+2.363%	34,956,244,000	-26.185%
2024-12-27	0.0000216483	0.0000223783	0.0000213586	0.0000216674	+0.319%	50,423,349,000	-24.440%
2024-12-26	0.0000228110	0.0000230994	0.0000212840	0.0000215986	-5.280%	58,936,586,000	-24.200%
2024-12-25	0.0000234767	0.0000240176	0.0000225532	0.0000228026	-2.938%	61,404,214,000	-28.202%
2024-12-24	0.0000224397	0.0000236506	0.0000219735	0.0000234929	+4.533%	54,134,806,000	-30.312%
2024-12-23	0.0000214961	0.0000227979	0.0000210000	0.0000224741	+4.574%	51,727,207,000	-27.153%
2024-12-22	0.0000217109	0.0000222063	0.0000208925	0.0000214911	-1.117%	58,679,760,000	-23.821%
2024-12-21	0.0000224040	0.0000239568	0.0000214312	0.0000217338	-3.205%	95,542,961,000	-24.671%
2024-12-20	0.0000216011	0.0000226933	0.0000185450	0.0000224535	+3.897%	135,162,821,000	-27.086%
2024-12-19	0.0000241296	0.0000244976	0.0000211913	0.0000216113	-10.232%	119,296,683,000	-24.244%
2024-12-18	0.0000262610	0.0000264265	0.0000238066	0.0000240745	-8.543%	88,474,727,000	-31.995%
2024-12-17	0.0000272041	0.0000274445	0.0000260345	0.0000263233	-3.211%	56,479,058,000	-37.805%
2024-12-16	0.0000278148	0.0000282896	0.0000265537	0.0000271965	-2.339%	60,856,785,000	-39.802%
2024-12-15	0.0000273724	0.0000280330	0.0000268632	0.0000278480	+1.349%	52,982,491,000	-41.210%
2024-12-14	0.0000284907	0.0000288376	0.0000268435	0.0000274772	-3.851%	55,919,883,000	-40.417%
2024-12-13	0.0000281406	0.0000285776	0.0000275000	0.0000285776	+1.555%	65,933,832,000	-42.711%
2024-12-12	0.0000288028	0.0000297597	0.0000278205	0.0000281400	-2.315%	91,351,929,000	-41.820%
2024-12-11	0.0000271410	0.0000293100	0.0000260591	0.0000288069	+6.012%	120,043,462,000	-43.167%
2024-12-10	0.0000271287	0.0000276932	0.0000242872	0.0000271732	-0.424%	171,716,039,000	-39.750%
2024-12-09	0.0000320883	0.0000320883	0.0000242894	0.0000272888	-15.397%	151,126,908,000	-40.005%
2024-12-08	0.0000319603	0.0000333795	0.0000312834	0.0000322550	+0.867%	108,543,355,000	-49.243%
2024-12-07	0.0000307793	0.0000332810	0.0000302964	0.0000319779	+3.850%	122,313,717,000	-48.803%
2024-12-06	0.0000302236	0.0000314691	0.0000294907	0.0000307923	+1.036%	119,304,739,000	-46.832%
2024-12-05	0.0000325418	0.0000329440	0.0000296504	0.0000304766	-7.163%	218,946,202,000	-46.281%
2024-12-04	0.0000286683	0.0000329806	0.0000286683	0.0000328282	+14.701%	201,458,947,000	-50.129%
2024-12-03	0.0000299300	0.0000308085	0.0000266571	0.0000286207	-4.336%	190,667,784,000	-42.797%
2024-12-02	0.0000308302	0.0000325943	0.0000282760	0.0000299178	-3.022%	233,011,988,000	-45.277%
2024-12-01	0.0000267000	0.0000331516	0.0000265817	0.0000308500	+15.481%	304,963,541,000	-46.931%
2024-11-30	0.0000259253	0.0000275063	0.0000256159	0.0000267144	+2.634%	128,095,337,000	-38.715%
2024-11-29	0.0000254877	0.0000263080	0.0000253294	0.0000260289	+2.085%	80,087,415,000	-37.101%
2024-11-28	0.0000257078	0.0000264426	0.0000249076	0.0000254973	-0.853%	84,018,117,000	-35.790%
2024-11-27	0.0000243621	0.0000258393	0.0000240668	0.0000257167	+5.582%	74,430,484,000	-36.338%
2024-11-26	0.0000247125	0.0000253708	0.0000234497	0.0000243571	-1.501%	105,362,303,000	-32.784%
2024-11-25	0.0000256801	0.0000264318	0.0000231527	0.0000247282	-3.748%	113,767,196,000	-33.793%
2024-11-24	0.0000259269	0.0000281203	0.0000242906	0.0000256912	-0.868%	153,994,928,000	-36.275%
2024-11-23	0.0000254477	0.0000281010	0.0000249200	0.0000259161	+1.953%	199,683,024,000	-36.828%
2024-11-22	0.0000247421	0.0000257152	0.0000243052	0.0000254196	+2.600%	140,707,584,000	-35.594%
2024-11-21	0.0000237993	0.0000254222	0.0000230376	0.0000247755	+3.806%	117,354,120,000	-33.919%
2024-11-20	0.0000247275	0.0000247988	0.0000234129	0.0000238671	-3.479%	96,607,263,000	-31.404%
2024-11-19	0.0000248121	0.0000261117	0.0000243304	0.0000247274	-0.535%	144,468,874,000	-33.791%
2024-11-18	0.0000245979	0.0000258224	0.0000241080	0.0000248603	+0.405%	119,355,087,000	-34.145%
2024-11-17	0.0000245834	0.0000256895	0.0000233611	0.0000247599	+0.670%	146,685,017,000	-33.878%
2024-11-16	0.0000255208	0.0000261669	0.0000240280	0.0000245951	-3.315%	112,385,251,000	-33.435%
2024-11-15	0.0000234025	0.0000260731	0.0000226164	0.0000254384	+9.163%	142,537,065,000	-35.641%
2024-11-14	0.0000258467	0.0000267216	0.0000228497	0.0000233032	-9.717%	200,865,696,000	-29.744%
2024-11-13	0.0000265321	0.0000278700	0.0000233782	0.0000258113	-2.354%	278,520,033,000	-36.571%
2024-11-12	0.0000279626	0.0000303962	0.0000243889	0.0000264335	-5.242%	434,088,626,000	-38.064%
2024-11-11	0.0000258936	0.0000288459	0.0000244175	0.0000278958	+7.191%	421,184,291,000	-41.311%
2024-11-10	0.0000205000	0.0000280000	0.0000201169	0.0000260245	+27.142%	408,510,042,000	-37.091%
2024-11-09	0.0000190141	0.0000204689	0.0000185271	0.0000204689	+7.648%	125,952,647,000	-20.016%
2024-11-08	0.0000191573	0.0000194512	0.0000184322	0.0000190146	-0.790%	107,307,384,000	-13.899%
2024-11-07	0.0000190710	0.0000194697	0.0000183077	0.0000191661	+0.494%	115,235,850,000	-14.579%
2024-11-06	0.0000178711	0.0000198219	0.0000178711	0.0000190718	+6.852%	176,486,638,000	-14.157%
2024-11-05	0.0000168699	0.0000185137	0.0000168699	0.0000178488	+5.967%	76,968,016,000	-8.275%
2024-11-04	0.0000168713	0.0000172377	0.0000164087	0.0000168437	-0.165%	58,125,874,000	-2.802%
2024-11-03	0.0000174342	0.0000174447	0.0000162106	0.0000168715	-3.232%	49,974,938,000	-2.962%
2024-11-02	0.0000175977	0.0000179172	0.0000172724	0.0000174350	-0.864%	33,165,678,000	-6.098%
2024-11-01	0.0000178960	0.0000181625	0.0000171829	0.0000175870	-1.680%	74,195,262,000	-6.910%
2024-10-31	0.0000184041	0.0000191585	0.0000177263	0.0000178875	-2.798%	58,366,173,000	-8.474%
2024-10-30	0.0000190550	0.0000193187	0.0000182482	0.0000184024	-3.506%	88,175,149,000	-11.034%
2024-10-29	0.0000182544	0.0000197688	0.0000181307	0.0000190711	+4.547%	113,106,821,000	-14.154%
2024-10-28	0.0000172442	0.0000183784	0.0000168356	0.0000182417	+5.795%	66,396,167,000	-10.251%
2024-10-27	0.0000170080	0.0000173572	0.0000168288	0.0000172425	+1.375%	23,614,983,000	-5.050%
2024-10-26	0.0000165553	0.0000171425	0.0000164149	0.0000170087	+2.481%	38,927,803,000	-3.745%
2024-10-25	0.0000180370	0.0000180698	0.0000159442	0.0000165970	-7.993%	45,498,166,000	-1.357%
2024-10-24	0.0000176578	0.0000181574	0.0000173972	0.0000180389	+2.119%	38,775,350,000	-9.242%
2024-10-23	0.0000181722	0.0000181744	0.0000170976	0.0000176646	-2.667%	37,666,449,000	-7.319%
2024-10-22	0.0000183992	0.0000185886	0.0000179584	0.0000181486	-1.156%	47,838,014,000	-9.790%
2024-10-21	0.0000190150	0.0000193171	0.0000180375	0.0000183608	-3.592%	55,381,549,000	-10.833%
2024-10-20	0.0000190130	0.0000191545	0.0000184156	0.0000190449	+0.125%	38,048,115,000	-14.036%
2024-10-19	0.0000187869	0.0000195049	0.0000186676	0.0000190212	+1.189%	74,594,710,000	-13.929%
2024-10-18	0.0000182158	0.0000193060	0.0000181481	0.0000187977	+3.263%	68,896,773,000	-12.905%
2024-10-17	0.0000186420	0.0000187138	0.0000176054	0.0000182038	-2.048%	67,991,125,000	-10.064%
2024-10-16	0.0000182679	0.0000191038	0.0000179224	0.0000185845	+1.855%	78,322,966,000	-11.906%
2024-10-15	0.0000187149	0.0000189499	0.0000175230	0.0000182461	-2.535%	84,250,573,000	-10.272%
2024-10-14	0.0000176221	0.0000189604	0.0000173600	0.0000187206	+6.077%	69,840,153,000	-12.547%
2024-10-13	0.0000178429	0.0000179346	0.0000171002	0.0000176482	-1.113%	41,936,062,000	-7.232%
2024-10-12	0.0000176741	0.0000181098	0.0000176293	0.0000178469	+1.059%	51,163,388,000	-8.265%
2024-10-11	0.0000167690	0.0000180732	0.0000165982	0.0000176599	+5.259%	68,564,037,000	-7.294%
2024-10-10	0.0000168999	0.0000172284	0.0000160655	0.0000167776	-0.815%	58,208,532,000	-2.419%
2024-10-09	0.0000172695	0.0000179804	0.0000167670	0.0000169154	-1.995%	61,982,793,000	-3.214%
2024-10-08	0.0000174545	0.0000176775	0.0000170050	0.0000172598	-0.948%	55,981,576,000	-5.145%
2024-10-07	0.0000181193	0.0000187975	0.0000174250	0.0000174250	-3.971%	82,645,878,000	-6.044%
2024-10-06	0.0000174354	0.0000187975	0.0000171121	0.0000181455	+4.044%	56,335,589,000	-9.775%
2024-10-05	0.0000174062	0.0000178854	0.0000169369	0.0000174403	+0.292%	90,531,354,000	-6.127%
2024-10-04	0.0000160894	0.0000177000	0.0000159658	0.0000173895	+8.165%	79,583,058,000	-5.852%
2024-10-03	0.0000162729	0.0000167457	0.0000154998	0.0000160768	-1.271%	88,951,464,000	+1.835%
2024-10-02	0.0000164217	0.0000170821	0.0000160324	0.0000162838	-0.792%	108,485,801,000	+0.540%
2024-10-01	0.0000175640	0.0000186302	0.0000156347	0.0000164138	-6.725%	115,224,873,000	-0.256%
2024-09-30	0.0000193480	0.0000193694	0.0000174453	0.0000175972	-9.054%	81,201,473,000	-6.964%
2024-09-29	0.0000196406	0.0000203629	0.0000190510	0.0000193490	-1.467%	82,682,219,000	-15.387%
2024-09-28	0.0000203099	0.0000214369	0.0000190850	0.0000196370	-3.087%	97,895,223,000	-16.628%
2024-09-27	0.0000186637	0.0000216068	0.0000185540	0.0000202624	+8.975%	119,850,295,000	-19.201%
2024-09-26	0.0000152711	0.0000192759	0.0000149344	0.0000185937	+21.865%	103,796,542,000	-11.950%
2024-09-25	0.0000148332	0.0000157552	0.0000147295	0.0000152576	+2.954%	61,552,468,000	+7.303%
2024-09-24	0.0000144937	0.0000149191	0.0000142803	0.0000148198	+2.321%	29,777,856,000	+10.472%
2024-09-23	0.0000145469	0.0000148494	0.0000142339	0.0000144836	-0.354%	33,906,760,000	+13.037%
2024-09-22	0.0000149935	0.0000150631	0.0000141683	0.0000145350	-3.247%	33,534,903,000	+12.637%
2024-09-21	0.0000143796	0.0000150228	0.0000141112	0.0000150228	+4.497%	30,793,867,000	+8.980%
2024-09-20	0.0000141354	0.0000145048	0.0000138961	0.0000143763	+1.978%	44,721,789,000	+13.880%
2024-09-19	0.0000137131	0.0000145595	0.0000137131	0.0000140974	+2.949%	38,267,376,000	+16.133%
2024-09-18	0.0000133056	0.0000136936	0.0000129750	0.0000136936	+2.864%	25,734,624,000	+19.558%
2024-09-17	0.0000131694	0.0000135532	0.0000130419	0.0000133123	+1.031%	23,575,418,000	+22.983%
2024-09-16	0.0000133683	0.0000134505	0.0000130118	0.0000131764	-1.612%	23,153,348,000	+24.251%
2024-09-15	0.0000137297	0.0000138639	0.0000133061	0.0000133923	-2.489%	14,913,789,000	+22.248%
2024-09-14	0.0000139803	0.0000140559	0.0000136017	0.0000137341	-1.610%	17,203,780,000	+19.205%
2024-09-13	0.0000135365	0.0000140937	0.0000133850	0.0000139588	+3.230%	24,559,333,000	+17.287%
2024-09-12	0.0000132627	0.0000135320	0.0000131993	0.0000135220	+2.035%	17,003,998,000	+21.075%
2024-09-11	0.0000135336	0.0000135382	0.0000129475	0.0000132523	-2.152%	56,574,805,000	+23.539%
2024-09-10	0.0000135352	0.0000136820	0.0000133135	0.0000135438	+0.079%	24,011,446,000	+20.880%
2024-09-09	0.0000130837	0.0000137351	0.0000129975	0.0000135331	+3.507%	23,188,711,000	+20.976%
2024-09-08	0.0000128728	0.0000131600	0.0000128081	0.0000130746	+1.601%	14,448,865,000	+25.218%
2024-09-07	0.0000127963	0.0000130250	0.0000127259	0.0000128686	+0.566%	14,109,500,000	+27.223%
2024-09-06	0.0000131987	0.0000134366	0.0000123299	0.0000127962	-3.065%	27,379,176,000	+27.943%
2024-09-05	0.0000135995	0.0000136301	0.0000130750	0.0000132008	-2.927%	23,038,316,000	+24.021%
2024-09-04	0.0000130818	0.0000136655	0.0000124564	0.0000135988	+3.918%	30,022,024,000	+20.392%
2024-09-03	0.0000136598	0.0000138399	0.0000130555	0.0000130861	-4.209%	19,893,059,000	+25.108%
2024-09-02	0.0000131355	0.0000137131	0.0000131105	0.0000136611	+3.776%	22,035,430,000	+19.842%
2024-09-01	0.0000138282	0.0000138566	0.0000130575	0.0000131640	-4.863%	22,221,278,000	+24.368%
2024-08-31	0.0000139913	0.0000141010	0.0000137312	0.0000138369	-1.239%	11,634,992,000	+18.320%
2024-08-30	0.0000140256	0.0000142200	0.0000136601	0.0000140105	-0.518%	22,860,033,000	+16.854%
2024-08-29	0.0000138463	0.0000145269	0.0000138429	0.0000140834	+1.648%	26,701,197,000	+16.249%
2024-08-28	0.0000136841	0.0000141642	0.0000134178	0.0000138551	+0.698%	37,071,913,000	+18.164%
2024-08-27	0.0000146223	0.0000148362	0.0000134000	0.0000137591	-5.805%	38,977,989,000	+18.989%
2024-08-26	0.0000151602	0.0000152423	0.0000143559	0.0000146070	-3.319%	36,280,098,000	+12.082%
2024-08-25	0.0000155900	0.0000156250	0.0000147052	0.0000151085	-3.301%	41,352,738,000	+8.362%
2024-08-24	0.0000153300	0.0000160894	0.0000150983	0.0000156242	+2.085%	42,843,553,000	+4.785%
2024-08-23	0.0000140549	0.0000154589	0.0000140497	0.0000153051	+8.942%	40,301,365,000	+6.970%
2024-08-22	0.0000141203	0.0000143909	0.0000138339	0.0000140489	-0.445%	28,922,372,000	+16.534%
2024-08-21	0.0000136702	0.0000142174	0.0000135140	0.0000141117	+3.446%	34,453,798,000	+16.016%
2024-08-20	0.0000133569	0.0000139300	0.0000133169	0.0000136416	+2.335%	33,391,222,000	+20.014%
2024-08-19	0.0000132161	0.0000135190	0.0000129879	0.0000133304	+0.741%	26,766,677,000	+22.816%
2024-08-18	0.0000133669	0.0000135925	0.0000132316	0.0000132324	-1.150%	13,499,340,000	+23.725%
2024-08-17	0.0000131695	0.0000134217	0.0000131531	0.0000133863	+1.274%	17,948,338,000	+22.303%
2024-08-16	0.0000132653	0.0000134842	0.0000129049	0.0000132179	-0.339%	34,545,797,000	+23.861%
2024-08-15	0.0000136029	0.0000137472	0.0000131345	0.0000132629	-2.578%	35,802,126,000	+23.441%
2024-08-14	0.0000138544	0.0000140394	0.0000134399	0.0000136139	-1.950%	30,030,819,000	+20.258%
2024-08-13	0.0000138579	0.0000140455	0.0000135022	0.0000138847	-0.249%	28,489,022,000	+17.913%
2024-08-12	0.0000133932	0.0000140902	0.0000132816	0.0000139193	+4.060%	43,123,816,000	+17.619%
2024-08-11	0.0000140746	0.0000146627	0.0000132910	0.0000133762	-5.110%	27,310,814,000	+22.395%
2024-08-10	0.0000139937	0.0000142861	0.0000138789	0.0000140966	+0.428%	19,629,960,000	+16.140%
2024-08-09	0.0000143133	0.0000143133	0.0000136964	0.0000140365	-1.967%	37,401,348,000	+16.637%
2024-08-08	0.0000128502	0.0000143909	0.0000126801	0.0000143181	+11.309%	45,999,451,000	+14.343%
2024-08-07	0.0000134508	0.0000139267	0.0000127247	0.0000128634	-4.374%	52,320,185,000	+27.274%
2024-08-06	0.0000132262	0.0000140435	0.0000131455	0.0000134518	+1.647%	86,515,626,000	+21.707%
2024-08-05	0.0000133521	0.0000138833	0.0000108275	0.0000132339	-0.841%	132,646,431,000	+23.711%
2024-08-04	0.0000142153	0.0000143210	0.0000130469	0.0000133461	-6.249%	44,173,304,000	+22.671%
2024-08-03	0.0000146335	0.0000148280	0.0000137916	0.0000142357	-2.921%	49,619,781,000	+15.005%
2024-08-02	0.0000158000	0.0000158819	0.0000146106	0.0000146641	-7.176%	45,427,072,000	+11.645%
2024-08-01	0.0000159230	0.0000160255	0.0000149493	0.0000157978	-0.789%	45,779,283,000	+3.633%
2024-07-31	0.0000164002	0.0000166989	0.0000157532	0.0000159234	-3.030%	34,004,894,000	+2.816%
2024-07-30	0.0000166184	0.0000168324	0.0000160021	0.0000164210	-1.449%	32,882,496,000	-0.300%
2024-07-29	0.0000167911	0.0000173001	0.0000165392	0.0000166625	-0.850%	32,981,674,000	-1.745%
2024-07-28	0.0000169849	0.0000171719	0.0000166522	0.0000168054	-1.189%	20,880,016,000	-2.580%
2024-07-27	0.0000169640	0.0000175600	0.0000167657	0.0000170076	+0.287%	34,227,312,000	-3.738%
2024-07-26	0.0000163897	0.0000170234	0.0000163897	0.0000169589	+3.413%	40,861,479,000	-3.462%
2024-07-25	0.0000167670	0.0000168788	0.0000158301	0.0000163992	-2.284%	48,518,329,000	-0.167%
2024-07-24	0.0000170305	0.0000175724	0.0000166483	0.0000167825	-1.459%	31,449,439,000	-2.447%
2024-07-23	0.0000175695	0.0000177859	0.0000167166	0.0000170309	-2.920%	42,588,956,000	-3.870%
2024-07-22	0.0000182114	0.0000183102	0.0000174424	0.0000175431	-3.882%	47,886,460,000	-6.677%
2024-07-21	0.0000180950	0.0000184183	0.0000170718	0.0000182516	+0.849%	59,594,339,000	-10.299%
2024-07-20	0.0000178055	0.0000184468	0.0000174963	0.0000180979	+1.688%	56,955,283,000	-9.538%
2024-07-19	0.0000173801	0.0000181414	0.0000168937	0.0000177975	+2.349%	99,995,357,000	-8.011%
2024-07-18	0.0000186590	0.0000189262	0.0000168134	0.0000173891	-6.583%	142,517,756,000	-5.850%
2024-07-17	0.0000193298	0.0000198364	0.0000185150	0.0000186144	-3.707%	53,318,507,000	-12.048%
2024-07-16	0.0000194322	0.0000201476	0.0000184450	0.0000193309	+0.346%	67,194,733,000	-15.308%
2024-07-15	0.0000176329	0.0000193754	0.0000175274	0.0000192643	+9.211%	53,576,391,000	-15.015%
2024-07-14	0.0000171189	0.0000177605	0.0000170863	0.0000176396	+3.110%	37,534,773,000	-7.187%
2024-07-13	0.0000164941	0.0000173655	0.0000164358	0.0000171075	+3.712%	32,106,029,000	-4.300%
2024-07-12	0.0000162326	0.0000166261	0.0000157923	0.0000164952	+1.602%	30,399,112,000	-0.748%
2024-07-11	0.0000163841	0.0000169965	0.0000161711	0.0000162351	-1.089%	25,635,084,000	+0.842%
2024-07-10	0.0000163338	0.0000168505	0.0000160425	0.0000164139	+0.289%	25,424,280,000	-0.256%
2024-07-09	0.0000161527	0.0000166449	0.0000159442	0.0000163666	+1.078%	40,224,778,000	+0.032%
2024-07-08	0.0000155179	0.0000170693	0.0000147670	0.0000161921	+4.532%	56,844,779,000	+1.110%
2024-07-07	0.0000174094	0.0000174177	0.0000154057	0.0000154901	-10.956%	55,168,457,000	+5.692%
2024-07-06	0.0000149191	0.0000175244	0.0000146946	0.0000173960	+16.434%	66,675,245,000	-5.888%
2024-07-05	0.0000146324	0.0000150543	0.0000128700	0.0000149406	+2.350%	87,398,395,000	+9.579%
2024-07-04	0.0000163800	0.0000164787	0.0000145535	0.0000145976	-10.921%	66,035,728,000	+12.154%
2024-07-03	0.0000172762	0.0000174475	0.0000161592	0.0000163873	-5.091%	36,885,124,000	-0.095%
2024-07-02	0.0000170851	0.0000174076	0.0000169574	0.0000172663	+0.913%	23,526,568,000	-5.181%
2024-07-01	0.0000172390	0.0000175982	0.0000169640	0.0000171101	-0.852%	31,146,299,000	-4.315%
2024-06-30	0.0000169084	0.0000174224	0.0000166344	0.0000172572	+2.059%	19,667,891,000	-5.131%
2024-06-29	0.0000169950	0.0000172495	0.0000168840	0.0000169090	-0.512%	15,591,579,000	-3.177%
2024-06-28	0.0000175538	0.0000180383	0.0000168544	0.0000169961	-3.273%	32,878,813,000	-3.673%
2024-06-27	0.0000171101	0.0000177010	0.0000168784	0.0000175712	+2.540%	26,534,290,000	-6.826%
2024-06-26	0.0000177401	0.0000180646	0.0000171107	0.0000171359	-3.346%	25,239,440,000	-4.459%
2024-06-25	0.0000170776	0.0000182250	0.0000169949	0.0000177292	+4.015%	36,887,737,000	-7.656%
2024-06-24	0.0000175540	0.0000176488	0.0000163836	0.0000170449	-2.820%	42,943,302,000	-3.949%
2024-06-23	0.0000179779	0.0000182185	0.0000174284	0.0000175395	-2.467%	18,255,001,000	-6.658%
2024-06-22	0.0000178760	0.0000183261	0.0000176641	0.0000179832	+0.625%	15,212,303,000	-8.961%
2024-06-21	0.0000180477	0.0000182209	0.0000174169	0.0000178715	-0.937%	27,303,876,000	-8.392%
2024-06-20	0.0000180944	0.0000189889	0.0000178159	0.0000180405	-0.416%	30,093,466,000	-9.250%
2024-06-19	0.0000180355	0.0000189204	0.0000179813	0.0000181159	+0.189%	42,468,705,000	-9.627%
2024-06-18	0.0000193454	0.0000194079	0.0000170422	0.0000180818	-6.445%	67,533,535,000	-9.457%
2024-06-17	0.0000209470	0.0000210558	0.0000186519	0.0000193274	-7.732%	31,628,049,000	-15.292%
2024-06-16	0.0000207495	0.0000210820	0.0000204215	0.0000209470	+0.893%	13,706,128,000	-21.842%
2024-06-15	0.0000202537	0.0000209750	0.0000199935	0.0000207615	+2.326%	26,389,341,000	-21.143%
2024-06-14	0.0000212070	0.0000218840	0.0000196450	0.0000202896	-4.257%	44,637,415,000	-19.309%
2024-06-13	0.0000222035	0.0000222042	0.0000209779	0.0000211917	-4.598%	35,867,800,000	-22.744%
2024-06-12	0.0000216340	0.0000232150	0.0000211560	0.0000222130	+2.727%	62,034,986,000	-26.296%
2024-06-11	0.0000229177	0.0000229679	0.0000211000	0.0000216234	-5.657%	49,518,228,000	-24.287%
2024-06-10	0.0000234902	0.0000236050	0.0000226950	0.0000229199	-2.394%	25,706,360,000	-28.569%
2024-06-09	0.0000232011	0.0000236454	0.0000229739	0.0000234821	+1.062%	23,911,000,000	-30.280%
2024-06-08	0.0000236388	0.0000240996	0.0000230327	0.0000232353	-2.002%	36,578,467,000	-29.539%
2024-06-07	0.0000252338	0.0000254494	0.0000215325	0.0000237099	-6.035%	45,343,040,000	-30.950%
2024-06-06	0.0000259258	0.0000261996	0.0000249879	0.0000252328	-2.700%	33,404,876,000	-35.117%
2024-06-05	0.0000246130	0.0000263052	0.0000245306	0.0000259329	+5.371%	63,745,648,000	-36.869%
2024-06-04	0.0000244160	0.0000246625	0.0000228164	0.0000246111	+0.764%	46,837,336,000	-33.478%
2024-06-03	0.0000245759	0.0000253820	0.0000243150	0.0000244244	-0.835%	39,947,087,000	-32.969%
2024-06-02	0.0000252605	0.0000254715	0.0000240648	0.0000246301	-2.526%	35,624,874,000	-33.529%
2024-06-01	0.0000254324	0.0000254817	0.0000251215	0.0000252683	-0.641%	23,373,789,000	-35.208%
2024-05-31	0.0000258595	0.0000263269	0.0000248843	0.0000254314	-1.849%	45,106,560,000	-35.624%
2024-05-30	0.0000275624	0.0000285465	0.0000256407	0.0000259106	-6.091%	94,599,095,000	-36.814%
2024-05-29	0.0000267777	0.0000293874	0.0000265789	0.0000275912	+3.225%	108,810,968,000	-40.663%
2024-05-28	0.0000254953	0.0000273615	0.0000245003	0.0000267293	+4.776%	84,285,135,000	-38.750%
2024-05-27	0.0000243288	0.0000262005	0.0000243211	0.0000255109	+4.822%	51,128,580,000	-35.824%
2024-05-26	0.0000250525	0.0000251144	0.0000241549	0.0000243374	-2.971%	38,518,747,000	-32.730%
2024-05-25	0.0000244090	0.0000252475	0.0000243007	0.0000250825	+2.806%	32,935,067,000	-34.728%
2024-05-24	0.0000245996	0.0000250488	0.0000236350	0.0000243979	-0.862%	36,310,511,000	-32.897%
2024-05-23	0.0000253441	0.0000257084	0.0000235009	0.0000246100	-2.828%	47,314,835,000	-33.475%
2024-05-22	0.0000262262	0.0000268054	0.0000250049	0.0000253262	-3.272%	56,822,974,000	-35.356%
2024-05-21	0.0000260581	0.0000265805	0.0000251228	0.0000261829	+0.482%	67,204,228,000	-37.471%
2024-05-20	0.0000238396	0.0000260622	0.0000235241	0.0000260574	+9.219%	40,444,932,000	-37.170%
2024-05-19	0.0000247624	0.0000250619	0.0000236360	0.0000238580	-3.614%	26,019,696,000	-31.378%
2024-05-18	0.0000249687	0.0000251869	0.0000244044	0.0000247525	-1.049%	24,558,042,000	-33.858%
2024-05-17	0.0000245299	0.0000252936	0.0000242114	0.0000250149	+1.841%	33,123,614,000	-34.552%
2024-05-16	0.0000252917	0.0000258009	0.0000241854	0.0000245627	-2.758%	57,666,206,000	-33.347%
2024-05-15	0.0000230145	0.0000255329	0.0000228852	0.0000252593	+9.925%	61,944,623,000	-35.185%
2024-05-14	0.0000233613	0.0000243287	0.0000228814	0.0000229786	-1.604%	62,237,738,000	-28.752%
2024-05-13	0.0000223348	0.0000246312	0.0000215823	0.0000233533	+4.643%	45,878,898,000	-29.895%
2024-05-12	0.0000225096	0.0000227370	0.0000221385	0.0000223172	-0.830%	10,420,372,000	-26.640%
2024-05-11	0.0000224179	0.0000228771	0.0000223855	0.0000225039	+0.351%	18,314,411,000	-27.249%
2024-05-10	0.0000234380	0.0000236116	0.0000221652	0.0000224252	-4.463%	24,731,123,000	-26.994%
2024-05-09	0.0000225310	0.0000237579	0.0000223344	0.0000234729	+4.037%	26,332,989,000	-30.252%
2024-05-08	0.0000230503	0.0000232414	0.0000223444	0.0000225621	-1.964%	27,161,416,000	-27.437%
2024-05-07	0.0000238791	0.0000242344	0.0000229450	0.0000230142	-3.566%	35,324,182,000	-28.862%

.dark-mode .H0KTlD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H0KTlD{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether USDcrypto HitBTC

SHIBUSDT
SHIBA INU / Tether USD
crypto HitBTC