SHIBUSDT
SHIBA INU / Tether USD
cryptoHitBTC
Real-timeNov 14, 2026 3:54:29 PM EST
0.0000038USDT-5.000%(-0.0000002)1,696,000SHIB7USDT
SHIBUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 0.0000040000 | 0.0000040000 | 0.0000038000 | 0.0000038000 | -13.676% | 1,696,000 | 0.000% |
| 2026-11-08 | 0.0000044020 | 0.0000044020 | 0.0000044020 | 0.0000044020 | -1.699% | 150,000 | -13.676% |
| 2026-11-07 | 0.0000044582 | 0.0000044781 | 0.0000044575 | 0.0000044781 | -0.487% | 75,423,000 | -15.143% |
| 2026-11-05 | 0.0000045000 | 0.0000045000 | 0.0000045000 | 0.0000045000 | -6.314% | 4,000 | -15.556% |
| 2026-11-04 | 0.0000045000 | 0.0000048033 | 0.0000045000 | 0.0000048033 | +5.727% | 9,000 | -20.888% |
| 2026-11-02 | 0.0000045960 | 0.0000045960 | 0.0000045431 | 0.0000045431 | -3.736% | 231,000 | -16.357% |
| 2026-10-31 | 0.0000047951 | 0.0000047951 | 0.0000047194 | 0.0000047194 | +2.074% | 2,858,000 | -19.481% |
| 2026-10-30 | 0.0000046235 | 0.0000046235 | 0.0000046235 | 0.0000046235 | -8.594% | 1,000 | -17.811% |
| 2026-10-29 | 0.0000050582 | 0.0000050582 | 0.0000050582 | 0.0000050582 | +3.703% | 141,332,000 | -24.874% |
| 2026-10-26 | 0.0000048741 | 0.0000048776 | 0.0000048741 | 0.0000048776 | -0.512% | 9,000 | -22.093% |
| 2026-10-24 | 0.0000048518 | 0.0000049027 | 0.0000048518 | 0.0000049027 | -1.734% | 228,000 | -22.492% |
| 2026-10-23 | 0.0000049892 | 0.0000049892 | 0.0000049892 | 0.0000049892 | +1.100% | 109,000 | -23.835% |
| 2026-10-22 | 0.0000049349 | 0.0000049349 | 0.0000049349 | 0.0000049349 | -3.415% | 111,000 | -22.997% |
| 2026-10-21 | 0.0000051094 | 0.0000051094 | 0.0000051094 | 0.0000051094 | +0.155% | 2,890,000 | -25.627% |
| 2026-10-20 | 0.0000051015 | 0.0000051015 | 0.0000051015 | 0.0000051015 | +4.426% | 87,837,000 | -25.512% |
| 2026-10-18 | 0.0000049968 | 0.0000049968 | 0.0000048853 | 0.0000048853 | -1.049% | 1,114,000 | -22.216% |
| 2026-10-17 | 0.0000050824 | 0.0000050824 | 0.0000049189 | 0.0000049371 | -4.127% | 15,484,000 | -23.032% |
| 2026-10-16 | 0.0000051496 | 0.0000051496 | 0.0000051496 | 0.0000051496 | +0.836% | 3,482,000 | -26.208% |
| 2026-10-15 | 0.0000050292 | 0.0000051069 | 0.0000049161 | 0.0000051069 | +1.547% | 628,000 | -25.591% |
| 2026-10-14 | 0.0000051282 | 0.0000051435 | 0.0000050169 | 0.0000050291 | -8.188% | 544,102,000 | -24.440% |
| 2026-10-08 | 0.0000054776 | 0.0000054776 | 0.0000054776 | 0.0000054776 | +0.243% | 92,000 | -30.627% |
| 2026-10-07 | 0.0000054526 | 0.0000054643 | 0.0000054526 | 0.0000054643 | -8.229% | 6,863,000 | -30.458% |
| 2026-10-05 | 0.0000059543 | 0.0000059543 | 0.0000059543 | 0.0000059543 | -1.007% | 3,624,000 | -36.181% |
| 2026-10-04 | 0.0000059722 | 0.0000060149 | 0.0000059722 | 0.0000060149 | +5.946% | 100,000 | -36.824% |
| 2026-10-02 | 0.0000057655 | 0.0000059616 | 0.0000056773 | 0.0000056773 | -2.517% | 78,137,000 | -33.067% |
| 2026-10-01 | 0.0000057406 | 0.0000058368 | 0.0000056963 | 0.0000058239 | +1.190% | 13,342,381,000 | -34.752% |
| 2026-09-30 | 0.0000057584 | 0.0000059882 | 0.0000057075 | 0.0000057554 | +0.033% | 31,719,728,000 | -33.975% |
| 2026-09-29 | 0.0000056819 | 0.0000058981 | 0.0000055087 | 0.0000057535 | +1.253% | 27,173,428,000 | -33.953% |
| 2026-09-28 | 0.0000059302 | 0.0000059734 | 0.0000055729 | 0.0000056823 | -4.130% | 36,449,461,000 | -33.126% |
| 2026-09-27 | 0.0000059277 | 0.0000059959 | 0.0000058305 | 0.0000059271 | -0.123% | 27,842,832,000 | -35.888% |
| 2026-09-26 | 0.0000059529 | 0.0000060621 | 0.0000058155 | 0.0000059344 | -0.354% | 27,587,682,000 | -35.967% |
| 2026-09-25 | 0.0000057740 | 0.0000059772 | 0.0000057345 | 0.0000059555 | +3.097% | 28,700,523,000 | -36.193% |
| 2026-09-24 | 0.0000056395 | 0.0000058623 | 0.0000055598 | 0.0000057766 | +2.382% | 42,864,894,000 | -34.217% |
| 2026-09-23 | 0.0000061122 | 0.0000062363 | 0.0000055514 | 0.0000056422 | -7.606% | 51,288,918,000 | -32.650% |
| 2026-09-22 | 0.0000060535 | 0.0000062580 | 0.0000059087 | 0.0000061067 | +1.093% | 61,876,538,000 | -37.773% |
| 2026-09-21 | 0.0000055028 | 0.0000061207 | 0.0000054596 | 0.0000060407 | +10.117% | 46,664,984,000 | -37.093% |
| 2026-09-20 | 0.0000055130 | 0.0000055398 | 0.0000053316 | 0.0000054857 | -0.459% | 23,399,812,000 | -30.729% |
| 2026-09-19 | 0.0000054677 | 0.0000056784 | 0.0000053804 | 0.0000055110 | +0.930% | 29,922,791,000 | -31.047% |
| 2026-09-18 | 0.0000051527 | 0.0000055183 | 0.0000051467 | 0.0000054602 | +5.767% | 28,306,233,000 | -30.405% |
| 2026-09-17 | 0.0000049879 | 0.0000052868 | 0.0000049429 | 0.0000051625 | +3.581% | 30,403,590,000 | -26.392% |
| 2026-09-16 | 0.0000049354 | 0.0000049957 | 0.0000047567 | 0.0000049840 | +0.766% | 24,646,543,000 | -23.756% |
| 2026-09-15 | 0.0000052411 | 0.0000052411 | 0.0000049088 | 0.0000049461 | -5.634% | 24,420,675,000 | -23.172% |
| 2026-09-14 | 0.0000051483 | 0.0000053773 | 0.0000051090 | 0.0000052414 | +2.030% | 21,165,303,000 | -27.500% |
| 2026-09-13 | 0.0000052926 | 0.0000053171 | 0.0000051263 | 0.0000051371 | -2.989% | 14,763,667,000 | -26.028% |
| 2026-09-12 | 0.0000051784 | 0.0000053882 | 0.0000051714 | 0.0000052954 | +2.285% | 16,953,399,000 | -28.240% |
| 2026-09-11 | 0.0000050348 | 0.0000053528 | 0.0000050073 | 0.0000051771 | +2.767% | 25,881,406,000 | -26.600% |
| 2026-09-10 | 0.0000052540 | 0.0000052615 | 0.0000050107 | 0.0000050377 | -4.089% | 27,941,391,000 | -24.569% |
| 2026-09-09 | 0.0000054247 | 0.0000054926 | 0.0000051948 | 0.0000052525 | -2.809% | 25,214,682,000 | -27.653% |
| 2026-09-08 | 0.0000054334 | 0.0000055289 | 0.0000053576 | 0.0000054043 | -0.784% | 22,475,160,000 | -29.686% |
| 2026-09-07 | 0.0000055231 | 0.0000055655 | 0.0000053938 | 0.0000054470 | -1.401% | 25,944,168,000 | -30.237% |
| 2026-09-06 | 0.0000054617 | 0.0000055342 | 0.0000053683 | 0.0000055244 | +1.139% | 14,744,474,000 | -31.214% |
| 2026-09-05 | 0.0000052302 | 0.0000055595 | 0.0000052134 | 0.0000054622 | +4.368% | 17,215,055,000 | -30.431% |
| 2026-09-04 | 0.0000054090 | 0.0000054101 | 0.0000051641 | 0.0000052336 | -3.169% | 16,780,850,000 | -27.392% |
| 2026-09-03 | 0.0000051749 | 0.0000054615 | 0.0000051543 | 0.0000054049 | +4.307% | 20,084,553,000 | -29.693% |
| 2026-09-02 | 0.0000051474 | 0.0000052296 | 0.0000050589 | 0.0000051817 | +0.766% | 20,967,960,000 | -26.665% |
| 2026-09-01 | 0.0000050674 | 0.0000052068 | 0.0000050575 | 0.0000051423 | +1.506% | 23,015,476,000 | -26.103% |
| 2026-08-31 | 0.0000049433 | 0.0000050848 | 0.0000049433 | 0.0000050660 | +2.156% | 24,561,455,000 | -24.990% |
| 2026-08-30 | 0.0000051406 | 0.0000052255 | 0.0000049110 | 0.0000049591 | -3.641% | 19,819,947,000 | -23.373% |
| 2026-08-29 | 0.0000051801 | 0.0000051942 | 0.0000050794 | 0.0000051465 | -0.662% | 13,524,318,000 | -26.163% |
| 2026-08-28 | 0.0000054261 | 0.0000054854 | 0.0000050935 | 0.0000051808 | -4.494% | 25,684,720,000 | -26.652% |
| 2026-08-27 | 0.0000053596 | 0.0000055017 | 0.0000052633 | 0.0000054246 | +1.141% | 27,967,921,000 | -29.949% |
| 2026-08-26 | 0.0000052630 | 0.0000053708 | 0.0000051174 | 0.0000053634 | +1.956% | 32,892,477,000 | -29.149% |
| 2026-08-25 | 0.0000054660 | 0.0000057358 | 0.0000052176 | 0.0000052605 | -3.767% | 48,553,243,000 | -27.764% |
| 2026-08-24 | 0.0000055410 | 0.0000055413 | 0.0000053521 | 0.0000054664 | -1.591% | 44,800,573,000 | -30.484% |
| 2026-08-23 | 0.0000054502 | 0.0000055930 | 0.0000052113 | 0.0000055548 | +1.835% | 46,714,850,000 | -31.591% |
| 2026-08-22 | 0.0000059154 | 0.0000062077 | 0.0000053667 | 0.0000054547 | -7.563% | 91,339,293,000 | -30.335% |
| 2026-08-21 | 0.0000049441 | 0.0000062041 | 0.0000049263 | 0.0000059010 | +19.591% | 83,429,632,000 | -35.604% |
| 2026-08-20 | 0.0000047435 | 0.0000050063 | 0.0000047037 | 0.0000049343 | +3.972% | 54,159,310,000 | -22.988% |
| 2026-08-19 | 0.0000044161 | 0.0000047600 | 0.0000043973 | 0.0000047458 | +7.459% | 30,643,783,000 | -19.929% |
| 2026-08-18 | 0.0000044745 | 0.0000044774 | 0.0000043643 | 0.0000044164 | -1.323% | 14,894,083,000 | -13.957% |
| 2026-08-17 | 0.0000044294 | 0.0000045114 | 0.0000044013 | 0.0000044756 | +0.970% | 31,408,936,000 | -15.095% |
| 2026-08-16 | 0.0000044983 | 0.0000045311 | 0.0000043846 | 0.0000044326 | -1.507% | 10,525,909,000 | -14.272% |
| 2026-08-15 | 0.0000046315 | 0.0000046315 | 0.0000044862 | 0.0000045004 | -2.555% | 13,870,431,000 | -15.563% |
| 2026-08-14 | 0.0000044529 | 0.0000046666 | 0.0000044301 | 0.0000046184 | +3.596% | 33,545,402,000 | -17.720% |
| 2026-08-13 | 0.0000043903 | 0.0000045301 | 0.0000043703 | 0.0000044581 | +1.496% | 17,267,537,000 | -14.762% |
| 2026-08-12 | 0.0000044976 | 0.0000045169 | 0.0000043720 | 0.0000043924 | -2.185% | 21,246,674,000 | -13.487% |
| 2026-08-11 | 0.0000045114 | 0.0000045351 | 0.0000044252 | 0.0000044905 | -0.593% | 22,187,948,000 | -15.377% |
| 2026-08-10 | 0.0000046142 | 0.0000047435 | 0.0000044904 | 0.0000045173 | -2.134% | 22,827,018,000 | -15.879% |
| 2026-08-09 | 0.0000046233 | 0.0000047139 | 0.0000045892 | 0.0000046158 | -0.259% | 14,400,638,000 | -17.674% |
| 2026-08-08 | 0.0000046292 | 0.0000047028 | 0.0000046183 | 0.0000046278 | -0.022% | 10,766,708,000 | -17.888% |
| 2026-08-07 | 0.0000046820 | 0.0000047009 | 0.0000045708 | 0.0000046288 | -1.191% | 17,923,398,000 | -17.905% |
| 2026-08-06 | 0.0000049297 | 0.0000049409 | 0.0000046582 | 0.0000046846 | -4.935% | 25,274,514,000 | -18.883% |
| 2026-08-05 | 0.0000049790 | 0.0000050003 | 0.0000048518 | 0.0000049278 | -1.018% | 20,002,121,000 | -22.886% |
| 2026-08-04 | 0.0000049910 | 0.0000050405 | 0.0000049265 | 0.0000049785 | -0.150% | 21,269,601,000 | -23.672% |
| 2026-08-03 | 0.0000049035 | 0.0000050500 | 0.0000048227 | 0.0000049860 | +1.569% | 23,625,627,000 | -23.787% |
| 2026-08-02 | 0.0000048222 | 0.0000050632 | 0.0000048132 | 0.0000049090 | +1.783% | 30,962,142,000 | -22.591% |
| 2026-08-01 | 0.0000047109 | 0.0000051535 | 0.0000047025 | 0.0000048230 | +2.382% | 60,185,118,000 | -21.211% |
| 2026-07-31 | 0.0000047229 | 0.0000048400 | 0.0000046151 | 0.0000047108 | -0.279% | 30,836,091,000 | -19.334% |
| 2026-07-30 | 0.0000046499 | 0.0000047375 | 0.0000045920 | 0.0000047240 | +1.751% | 29,400,835,000 | -19.560% |
| 2026-07-29 | 0.0000046473 | 0.0000048547 | 0.0000045447 | 0.0000046427 | +0.157% | 57,076,994,000 | -18.151% |
| 2026-07-28 | 0.0000048386 | 0.0000048458 | 0.0000045686 | 0.0000046354 | -4.344% | 56,795,191,000 | -18.022% |
| 2026-07-27 | 0.0000053154 | 0.0000053811 | 0.0000048300 | 0.0000048459 | -8.855% | 93,564,065,000 | -21.583% |
| 2026-07-26 | 0.0000048972 | 0.0000057963 | 0.0000048649 | 0.0000053167 | +8.624% | 156,584,360,000 | -28.527% |
| 2026-07-25 | 0.0000041865 | 0.0000051411 | 0.0000041718 | 0.0000048946 | +16.992% | 76,599,988,000 | -22.363% |
| 2026-07-24 | 0.0000041317 | 0.0000041957 | 0.0000041025 | 0.0000041837 | +1.168% | 30,963,395,000 | -9.171% |
| 2026-07-23 | 0.0000042573 | 0.0000042663 | 0.0000041004 | 0.0000041354 | -2.774% | 10,492,702,000 | -8.110% |
| 2026-07-22 | 0.0000042638 | 0.0000042900 | 0.0000042176 | 0.0000042534 | -0.361% | 8,692,766,000 | -10.660% |
| 2026-07-21 | 0.0000042453 | 0.0000043062 | 0.0000042317 | 0.0000042688 | +0.565% | 11,561,822,000 | -10.982% |
| 2026-07-20 | 0.0000041398 | 0.0000042682 | 0.0000041240 | 0.0000042448 | +2.539% | 25,268,359,000 | -10.479% |
| 2026-07-19 | 0.0000041473 | 0.0000041684 | 0.0000041247 | 0.0000041397 | -0.178% | 8,765,901,000 | -8.206% |
| 2026-07-18 | 0.0000041466 | 0.0000041972 | 0.0000041316 | 0.0000041471 | +0.024% | 12,175,727,000 | -8.370% |
| 2026-07-17 | 0.0000041269 | 0.0000041786 | 0.0000040735 | 0.0000041461 | +0.465% | 16,656,350,000 | -8.348% |
| 2026-07-16 | 0.0000042381 | 0.0000042393 | 0.0000041250 | 0.0000041269 | -2.573% | 12,748,321,000 | -7.921% |
| 2026-07-15 | 0.0000042266 | 0.0000043388 | 0.0000041978 | 0.0000042359 | +0.265% | 16,506,094,000 | -10.291% |
| 2026-07-14 | 0.0000041642 | 0.0000042682 | 0.0000041227 | 0.0000042247 | +1.690% | 14,831,828,000 | -10.053% |
| 2026-07-13 | 0.0000042296 | 0.0000042963 | 0.0000040900 | 0.0000041545 | -1.787% | 14,036,636,000 | -8.533% |
| 2026-07-12 | 0.0000043130 | 0.0000043280 | 0.0000042180 | 0.0000042301 | -2.072% | 8,523,941,000 | -10.168% |
| 2026-07-11 | 0.0000044077 | 0.0000044398 | 0.0000043140 | 0.0000043196 | -1.687% | 9,335,053,000 | -12.029% |
| 2026-07-10 | 0.0000042910 | 0.0000044064 | 0.0000042640 | 0.0000043937 | +2.370% | 10,590,938,000 | -13.513% |
| 2026-07-09 | 0.0000042949 | 0.0000043053 | 0.0000042330 | 0.0000042920 | +0.241% | 12,343,438,000 | -11.463% |
| 2026-07-08 | 0.0000043832 | 0.0000044123 | 0.0000041477 | 0.0000042817 | -2.117% | 18,682,205,000 | -11.250% |
| 2026-07-07 | 0.0000043976 | 0.0000045170 | 0.0000043232 | 0.0000043743 | -0.462% | 13,344,071,000 | -13.129% |
| 2026-07-06 | 0.0000044170 | 0.0000044683 | 0.0000042628 | 0.0000043946 | -0.494% | 18,037,012,000 | -13.530% |
| 2026-07-05 | 0.0000044463 | 0.0000044463 | 0.0000042940 | 0.0000044164 | -0.882% | 15,156,230,000 | -13.957% |
| 2026-07-04 | 0.0000044471 | 0.0000045704 | 0.0000043647 | 0.0000044557 | +0.180% | 14,509,704,000 | -14.716% |
| 2026-07-03 | 0.0000042873 | 0.0000044869 | 0.0000042368 | 0.0000044477 | +3.676% | 23,824,212,000 | -14.563% |
| 2026-07-02 | 0.0000042786 | 0.0000043750 | 0.0000042483 | 0.0000042900 | +0.213% | 22,774,952,000 | -11.422% |
| 2026-07-01 | 0.0000042039 | 0.0000043765 | 0.0000041425 | 0.0000042809 | +1.870% | 19,849,371,000 | -11.234% |
| 2026-06-30 | 0.0000042605 | 0.0000042740 | 0.0000041552 | 0.0000042023 | -1.398% | 10,841,740,000 | -9.573% |
| 2026-06-29 | 0.0000041608 | 0.0000043359 | 0.0000041252 | 0.0000042619 | +2.297% | 12,425,763,000 | -10.838% |
| 2026-06-28 | 0.0000042113 | 0.0000042327 | 0.0000041029 | 0.0000041662 | -1.198% | 9,785,320,000 | -8.790% |
| 2026-06-27 | 0.0000042469 | 0.0000043800 | 0.0000042058 | 0.0000042167 | -0.608% | 25,651,220,000 | -9.882% |
| 2026-06-26 | 0.0000042495 | 0.0000042827 | 0.0000040700 | 0.0000042425 | -0.012% | 19,543,372,000 | -10.430% |
| 2026-06-25 | 0.0000043860 | 0.0000044400 | 0.0000040551 | 0.0000042430 | -3.267% | 32,561,866,000 | -10.441% |
| 2026-06-24 | 0.0000045659 | 0.0000045948 | 0.0000042130 | 0.0000043863 | -3.887% | 23,936,026,000 | -13.367% |
| 2026-06-23 | 0.0000046350 | 0.0000046713 | 0.0000044823 | 0.0000045637 | -1.655% | 32,069,051,000 | -16.734% |
| 2026-06-22 | 0.0000046515 | 0.0000047650 | 0.0000046138 | 0.0000046405 | -0.179% | 12,420,255,000 | -18.112% |
| 2026-06-21 | 0.0000047471 | 0.0000047481 | 0.0000046440 | 0.0000046488 | -2.079% | 4,844,919,000 | -18.258% |
| 2026-06-20 | 0.0000047605 | 0.0000047690 | 0.0000046722 | 0.0000047475 | -0.214% | 6,017,579,000 | -19.958% |
| 2026-06-19 | 0.0000047523 | 0.0000048036 | 0.0000046892 | 0.0000047577 | +0.002% | 8,111,733,000 | -20.129% |
| 2026-06-18 | 0.0000049536 | 0.0000049807 | 0.0000046380 | 0.0000047576 | -3.928% | 21,580,053,000 | -20.128% |
| 2026-06-17 | 0.0000049886 | 0.0000050539 | 0.0000048980 | 0.0000049521 | -0.668% | 10,578,613,000 | -23.265% |
| 2026-06-16 | 0.0000050564 | 0.0000050844 | 0.0000049300 | 0.0000049854 | -1.422% | 13,963,011,000 | -23.777% |
| 2026-06-15 | 0.0000050379 | 0.0000051902 | 0.0000049874 | 0.0000050573 | +0.435% | 20,248,858,000 | -24.861% |
| 2026-06-14 | 0.0000049992 | 0.0000050392 | 0.0000048743 | 0.0000050354 | +0.395% | 10,884,224,000 | -24.534% |
| 2026-06-13 | 0.0000048508 | 0.0000050799 | 0.0000048381 | 0.0000050156 | +3.400% | 12,708,837,000 | -24.236% |
| 2026-06-12 | 0.0000048156 | 0.0000049322 | 0.0000047971 | 0.0000048507 | +0.695% | 14,326,817,000 | -21.661% |
| 2026-06-11 | 0.0000046151 | 0.0000048728 | 0.0000046151 | 0.0000048172 | +4.370% | 12,612,519,000 | -21.116% |
| 2026-06-10 | 0.0000046680 | 0.0000047627 | 0.0000045729 | 0.0000046155 | -1.074% | 15,246,241,000 | -17.669% |
| 2026-06-09 | 0.0000047171 | 0.0000047477 | 0.0000045900 | 0.0000046656 | -1.018% | 12,738,310,000 | -18.553% |
| 2026-06-08 | 0.0000047109 | 0.0000047993 | 0.0000046561 | 0.0000047136 | -0.030% | 15,112,393,000 | -19.382% |
| 2026-06-07 | 0.0000045618 | 0.0000048041 | 0.0000045494 | 0.0000047150 | +3.535% | 18,392,753,000 | -19.406% |
| 2026-06-06 | 0.0000045797 | 0.0000046116 | 0.0000043246 | 0.0000045540 | +0.114% | 22,657,652,000 | -16.557% |
| 2026-06-05 | 0.0000049524 | 0.0000049660 | 0.0000044260 | 0.0000045488 | -7.926% | 47,789,945,000 | -16.461% |
| 2026-06-04 | 0.0000052288 | 0.0000052294 | 0.0000048333 | 0.0000049404 | -4.934% | 53,623,811,000 | -23.083% |
| 2026-06-03 | 0.0000051931 | 0.0000053464 | 0.0000051450 | 0.0000051968 | +0.255% | 16,296,469,000 | -26.878% |
| 2026-06-02 | 0.0000055411 | 0.0000055423 | 0.0000051067 | 0.0000051836 | -6.125% | 21,490,406,000 | -26.692% |
| 2026-06-01 | 0.0000055373 | 0.0000055772 | 0.0000053942 | 0.0000055218 | -0.150% | 12,998,653,000 | -31.182% |
| 2026-05-31 | 0.0000055037 | 0.0000055513 | 0.0000054101 | 0.0000055301 | +0.597% | 7,489,029,000 | -31.285% |
| 2026-05-30 | 0.0000054253 | 0.0000055540 | 0.0000054241 | 0.0000054973 | +1.277% | 6,504,722,000 | -30.875% |
| 2026-05-29 | 0.0000053694 | 0.0000054612 | 0.0000052935 | 0.0000054280 | +0.995% | 13,474,047,000 | -29.993% |
| 2026-05-28 | 0.0000054325 | 0.0000055085 | 0.0000052200 | 0.0000053745 | -1.106% | 13,132,258,000 | -29.296% |
| 2026-05-27 | 0.0000055329 | 0.0000055662 | 0.0000054153 | 0.0000054346 | -1.563% | 16,553,759,000 | -30.078% |
| 2026-05-26 | 0.0000055597 | 0.0000056693 | 0.0000054949 | 0.0000055209 | -0.655% | 11,450,303,000 | -31.171% |
| 2026-05-25 | 0.0000055864 | 0.0000056603 | 0.0000055444 | 0.0000055573 | -0.500% | 7,244,810,000 | -31.621% |
| 2026-05-24 | 0.0000056712 | 0.0000056908 | 0.0000055094 | 0.0000055852 | -1.539% | 8,040,228,000 | -31.963% |
| 2026-05-23 | 0.0000056497 | 0.0000057600 | 0.0000054981 | 0.0000056725 | +0.286% | 18,516,405,000 | -33.010% |
| 2026-05-22 | 0.0000058494 | 0.0000058801 | 0.0000056400 | 0.0000056563 | -3.265% | 12,191,016,000 | -32.818% |
| 2026-05-21 | 0.0000057843 | 0.0000058657 | 0.0000057351 | 0.0000058472 | +1.091% | 10,649,493,000 | -35.012% |
| 2026-05-20 | 0.0000056862 | 0.0000058232 | 0.0000056696 | 0.0000057841 | +1.781% | 7,007,533,000 | -34.303% |
| 2026-05-19 | 0.0000057488 | 0.0000057924 | 0.0000056574 | 0.0000056829 | -1.217% | 10,456,261,000 | -33.133% |
| 2026-05-18 | 0.0000057367 | 0.0000057669 | 0.0000056317 | 0.0000057529 | +0.228% | 24,648,111,000 | -33.946% |
| 2026-05-17 | 0.0000058649 | 0.0000058812 | 0.0000056100 | 0.0000057398 | -2.086% | 18,649,167,000 | -33.796% |
| 2026-05-16 | 0.0000061198 | 0.0000061506 | 0.0000058472 | 0.0000058621 | -4.206% | 14,227,484,000 | -35.177% |
| 2026-05-15 | 0.0000063571 | 0.0000063961 | 0.0000060535 | 0.0000061195 | -3.621% | 14,961,100,000 | -37.903% |
| 2026-05-14 | 0.0000062740 | 0.0000064821 | 0.0000062213 | 0.0000063494 | +1.281% | 13,745,038,000 | -40.152% |
| 2026-05-13 | 0.0000064119 | 0.0000065510 | 0.0000062193 | 0.0000062691 | -2.280% | 15,258,268,000 | -39.385% |
| 2026-05-12 | 0.0000065994 | 0.0000066313 | 0.0000063328 | 0.0000064154 | -2.725% | 17,769,745,000 | -40.768% |
| 2026-05-11 | 0.0000066141 | 0.0000066890 | 0.0000064634 | 0.0000065951 | -0.221% | 22,253,479,000 | -42.381% |
| 2026-05-10 | 0.0000063689 | 0.0000066800 | 0.0000063284 | 0.0000066097 | +3.774% | 22,375,089,000 | -42.509% |
| 2026-05-09 | 0.0000064611 | 0.0000065015 | 0.0000063408 | 0.0000063693 | -1.392% | 9,230,399,000 | -40.339% |
| 2026-05-08 | 0.0000062855 | 0.0000064765 | 0.0000062362 | 0.0000064592 | +2.963% | 18,183,228,000 | -41.169% |
| 2026-05-07 | 0.0000064104 | 0.0000064104 | 0.0000062291 | 0.0000062733 | -2.101% | 24,260,072,000 | -39.426% |
| 2026-05-06 | 0.0000063503 | 0.0000065228 | 0.0000063090 | 0.0000064079 | +0.952% | 28,875,036,000 | -40.698% |
| 2026-05-05 | 0.0000062069 | 0.0000064291 | 0.0000061849 | 0.0000063475 | +2.616% | 24,161,511,000 | -40.134% |
| 2026-05-04 | 0.0000061573 | 0.0000063512 | 0.0000061361 | 0.0000061857 | +0.263% | 19,315,450,000 | -38.568% |
| 2026-05-03 | 0.0000062829 | 0.0000062829 | 0.0000061540 | 0.0000061695 | -1.731% | 9,639,527,000 | -38.407% |
| 2026-05-02 | 0.0000062747 | 0.0000063189 | 0.0000062254 | 0.0000062782 | +0.137% | 7,807,819,000 | -39.473% |
| 2026-05-01 | 0.0000062204 | 0.0000063960 | 0.0000062204 | 0.0000062696 | +0.799% | 12,686,320,000 | -39.390% |
| 2026-04-30 | 0.0000061629 | 0.0000063714 | 0.0000061492 | 0.0000062199 | +1.092% | 18,299,689,000 | -38.906% |
| 2026-04-29 | 0.0000061340 | 0.0000065551 | 0.0000060013 | 0.0000061527 | +0.244% | 29,026,773,000 | -38.238% |
| 2026-04-28 | 0.0000061420 | 0.0000061903 | 0.0000060646 | 0.0000061377 | -0.039% | 10,688,317,000 | -38.088% |
| 2026-04-27 | 0.0000062165 | 0.0000063248 | 0.0000060434 | 0.0000061401 | -1.281% | 11,183,721,000 | -38.112% |
| 2026-04-26 | 0.0000061761 | 0.0000062336 | 0.0000061390 | 0.0000062198 | +0.737% | 7,184,387,000 | -38.905% |
| 2026-04-25 | 0.0000062016 | 0.0000062497 | 0.0000061284 | 0.0000061743 | -0.403% | 5,453,592,000 | -38.455% |
| 2026-04-24 | 0.0000061572 | 0.0000062798 | 0.0000060998 | 0.0000061993 | +0.820% | 9,070,748,000 | -38.703% |
| 2026-04-23 | 0.0000061141 | 0.0000061906 | 0.0000060351 | 0.0000061489 | +0.704% | 10,470,606,000 | -38.200% |
| 2026-04-22 | 0.0000060887 | 0.0000062819 | 0.0000060693 | 0.0000061059 | +0.396% | 12,220,122,000 | -37.765% |
| 2026-04-21 | 0.0000060082 | 0.0000061259 | 0.0000059691 | 0.0000060818 | +1.227% | 10,148,882,000 | -37.518% |
| 2026-04-20 | 0.0000058921 | 0.0000060615 | 0.0000058888 | 0.0000060081 | +1.948% | 10,904,542,000 | -36.752% |
| 2026-04-19 | 0.0000060621 | 0.0000061007 | 0.0000058648 | 0.0000058933 | -2.754% | 14,912,941,000 | -35.520% |
| 2026-04-18 | 0.0000063291 | 0.0000063291 | 0.0000060284 | 0.0000060602 | -4.106% | 16,295,191,000 | -37.296% |
| 2026-04-17 | 0.0000062691 | 0.0000064761 | 0.0000060937 | 0.0000063197 | +0.878% | 24,483,245,000 | -39.871% |
| 2026-04-16 | 0.0000059659 | 0.0000063683 | 0.0000059400 | 0.0000062647 | +5.037% | 26,578,843,000 | -39.343% |
| 2026-04-15 | 0.0000058219 | 0.0000059952 | 0.0000058184 | 0.0000059643 | +2.456% | 13,384,436,000 | -36.288% |
| 2026-04-14 | 0.0000060065 | 0.0000060079 | 0.0000058018 | 0.0000058213 | -3.085% | 19,668,858,000 | -34.722% |
| 2026-04-13 | 0.0000057562 | 0.0000060124 | 0.0000057442 | 0.0000060066 | +4.173% | 15,962,944,000 | -36.736% |
| 2026-04-12 | 0.0000059580 | 0.0000059580 | 0.0000057525 | 0.0000057660 | -3.003% | 13,495,920,000 | -34.096% |
| 2026-04-11 | 0.0000059718 | 0.0000060483 | 0.0000058922 | 0.0000059445 | -0.475% | 11,432,769,000 | -36.075% |
| 2026-04-10 | 0.0000059071 | 0.0000060473 | 0.0000058598 | 0.0000059729 | +1.198% | 16,156,321,000 | -36.379% |
| 2026-04-09 | 0.0000059303 | 0.0000060452 | 0.0000058316 | 0.0000059022 | -0.598% | 23,971,576,000 | -35.617% |
| 2026-04-08 | 0.0000061397 | 0.0000061712 | 0.0000059300 | 0.0000059377 | -3.301% | 19,650,655,000 | -36.002% |
| 2026-04-07 | 0.0000058351 | 0.0000061634 | 0.0000057932 | 0.0000061404 | +5.232% | 21,445,505,000 | -38.115% |
| 2026-04-06 | 0.0000059942 | 0.0000061015 | 0.0000058155 | 0.0000058351 | -2.662% | 16,087,392,000 | -34.877% |
| 2026-04-05 | 0.0000059783 | 0.0000060018 | 0.0000057908 | 0.0000059947 | +0.276% | 9,001,618,000 | -36.611% |
| 2026-04-04 | 0.0000059820 | 0.0000060404 | 0.0000058682 | 0.0000059782 | -0.032% | 10,396,846,000 | -36.436% |
| 2026-04-03 | 0.0000058587 | 0.0000060740 | 0.0000058340 | 0.0000059801 | +2.001% | 19,412,298,000 | -36.456% |
| 2026-04-02 | 0.0000059993 | 0.0000060468 | 0.0000057770 | 0.0000058628 | -2.322% | 18,441,839,000 | -35.185% |
| 2026-04-01 | 0.0000059442 | 0.0000061212 | 0.0000058893 | 0.0000060022 | +1.045% | 13,971,677,000 | -36.690% |
| 2026-03-31 | 0.0000059192 | 0.0000060035 | 0.0000058342 | 0.0000059401 | +0.238% | 19,463,714,000 | -36.028% |
| 2026-03-30 | 0.0000057907 | 0.0000061523 | 0.0000057808 | 0.0000059260 | +2.427% | 21,403,402,000 | -35.876% |
| 2026-03-29 | 0.0000058401 | 0.0000058664 | 0.0000056594 | 0.0000057856 | -0.886% | 9,921,475,000 | -34.320% |
| 2026-03-28 | 0.0000057759 | 0.0000059745 | 0.0000057185 | 0.0000058373 | +1.107% | 10,860,190,000 | -34.901% |
| 2026-03-27 | 0.0000059087 | 0.0000059613 | 0.0000057345 | 0.0000057734 | -2.356% | 11,369,533,000 | -34.181% |
| 2026-03-26 | 0.0000061218 | 0.0000061252 | 0.0000058395 | 0.0000059127 | -3.441% | 12,085,676,000 | -35.732% |
| 2026-03-25 | 0.0000062100 | 0.0000062759 | 0.0000060970 | 0.0000061234 | -1.336% | 10,186,891,000 | -37.943% |
| 2026-03-24 | 0.0000061100 | 0.0000062313 | 0.0000060038 | 0.0000062063 | +1.671% | 23,127,940,000 | -38.772% |
| 2026-03-23 | 0.0000057021 | 0.0000062004 | 0.0000056974 | 0.0000061043 | +7.093% | 25,681,302,000 | -37.749% |
| 2026-03-22 | 0.0000058385 | 0.0000058906 | 0.0000056514 | 0.0000057000 | -2.577% | 17,500,894,000 | -33.333% |
| 2026-03-21 | 0.0000059779 | 0.0000060701 | 0.0000058407 | 0.0000058508 | -1.732% | 15,884,336,000 | -35.052% |
| 2026-03-20 | 0.0000058056 | 0.0000062022 | 0.0000057987 | 0.0000059539 | +2.607% | 27,251,784,000 | -36.176% |
| 2026-03-19 | 0.0000058193 | 0.0000058553 | 0.0000056261 | 0.0000058026 | -0.410% | 14,116,211,000 | -34.512% |
| 2026-03-18 | 0.0000060650 | 0.0000062018 | 0.0000057143 | 0.0000058265 | -3.707% | 16,682,195,000 | -34.781% |
| 2026-03-17 | 0.0000061957 | 0.0000062493 | 0.0000059714 | 0.0000060508 | -2.227% | 19,002,007,000 | -37.198% |
| 2026-03-16 | 0.0000059497 | 0.0000064133 | 0.0000059452 | 0.0000061886 | +4.176% | 25,988,413,000 | -38.597% |
| 2026-03-15 | 0.0000058703 | 0.0000059592 | 0.0000057988 | 0.0000059405 | +1.218% | 8,330,597,000 | -36.032% |
| 2026-03-14 | 0.0000059296 | 0.0000059891 | 0.0000058332 | 0.0000058690 | -1.052% | 10,237,475,000 | -35.253% |
| 2026-03-13 | 0.0000059017 | 0.0000062708 | 0.0000058925 | 0.0000059314 | +0.360% | 30,674,852,000 | -35.934% |
| 2026-03-12 | 0.0000057409 | 0.0000060391 | 0.0000056934 | 0.0000059101 | +3.104% | 22,695,893,000 | -35.703% |
| 2026-03-11 | 0.0000056516 | 0.0000058738 | 0.0000055903 | 0.0000057322 | +1.548% | 25,340,341,000 | -33.708% |
| 2026-03-10 | 0.0000054262 | 0.0000060611 | 0.0000054182 | 0.0000056448 | +4.294% | 31,801,944,000 | -32.681% |
| 2026-03-09 | 0.0000052832 | 0.0000055572 | 0.0000052769 | 0.0000054124 | +2.467% | 19,434,790,000 | -29.791% |
| 2026-03-08 | 0.0000053276 | 0.0000053743 | 0.0000052382 | 0.0000052821 | -0.796% | 18,685,775,000 | -28.059% |
| 2026-03-07 | 0.0000054063 | 0.0000054365 | 0.0000053070 | 0.0000053245 | -1.526% | 11,011,081,000 | -28.632% |
| 2026-03-06 | 0.0000055340 | 0.0000056081 | 0.0000053173 | 0.0000054070 | -2.277% | 18,958,574,000 | -29.721% |
| 2026-03-05 | 0.0000057067 | 0.0000057184 | 0.0000054501 | 0.0000055330 | -3.073% | 27,477,466,000 | -31.321% |
| 2026-03-04 | 0.0000054834 | 0.0000058556 | 0.0000054062 | 0.0000057084 | +4.299% | 41,344,149,000 | -33.431% |
| 2026-03-03 | 0.0000055100 | 0.0000055629 | 0.0000052761 | 0.0000054731 | -0.628% | 40,872,530,000 | -30.570% |
| 2026-03-02 | 0.0000055385 | 0.0000057780 | 0.0000054514 | 0.0000055077 | -0.468% | 30,192,654,000 | -31.006% |
| 2026-03-01 | 0.0000057969 | 0.0000059499 | 0.0000054450 | 0.0000055336 | -4.364% | 28,442,401,000 | -31.329% |
| 2026-02-28 | 0.0000057889 | 0.0000058235 | 0.0000054449 | 0.0000057861 | -0.003% | 36,120,013,000 | -34.325% |
| 2026-02-27 | 0.0000059633 | 0.0000060848 | 0.0000056897 | 0.0000057863 | -2.988% | 25,994,357,000 | -34.328% |
| 2026-02-26 | 0.0000062486 | 0.0000062705 | 0.0000059068 | 0.0000059645 | -4.426% | 25,363,401,000 | -36.290% |
| 2026-02-25 | 0.0000058946 | 0.0000065187 | 0.0000058889 | 0.0000062407 | +5.751% | 25,750,202,000 | -39.109% |
| 2026-02-24 | 0.0000060130 | 0.0000060546 | 0.0000058771 | 0.0000059013 | -1.809% | 17,880,757,000 | -35.607% |
| 2026-02-23 | 0.0000061985 | 0.0000062339 | 0.0000059163 | 0.0000060100 | -3.079% | 22,866,814,000 | -36.772% |
| 2026-02-22 | 0.0000063762 | 0.0000063762 | 0.0000061300 | 0.0000062009 | -2.937% | 9,943,085,000 | -38.719% |
| 2026-02-21 | 0.0000064305 | 0.0000066046 | 0.0000063780 | 0.0000063885 | -0.621% | 14,284,311,000 | -40.518% |
| 2026-02-20 | 0.0000062068 | 0.0000065218 | 0.0000061797 | 0.0000064284 | +3.629% | 28,167,381,000 | -40.887% |
| 2026-02-19 | 0.0000063044 | 0.0000063246 | 0.0000061304 | 0.0000062033 | -1.619% | 22,309,252,000 | -38.742% |
| 2026-02-18 | 0.0000065043 | 0.0000065594 | 0.0000062695 | 0.0000063054 | -3.244% | 18,107,161,000 | -39.734% |
| 2026-02-17 | 0.0000065767 | 0.0000065974 | 0.0000064332 | 0.0000065168 | -0.953% | 15,539,703,000 | -41.689% |
| 2026-02-16 | 0.0000065335 | 0.0000066881 | 0.0000064379 | 0.0000065795 | +0.584% | 22,267,209,000 | -42.245% |
| 2026-02-15 | 0.0000070341 | 0.0000071311 | 0.0000064290 | 0.0000065413 | -7.234% | 33,460,004,000 | -41.908% |
| 2026-02-14 | 0.0000063287 | 0.0000072323 | 0.0000062969 | 0.0000070514 | +11.483% | 25,225,856,000 | -46.110% |
| 2026-02-13 | 0.0000060589 | 0.0000063849 | 0.0000059482 | 0.0000063251 | +4.725% | 24,800,486,000 | -39.922% |
| 2026-02-12 | 0.0000059153 | 0.0000061867 | 0.0000059153 | 0.0000060397 | +2.368% | 20,670,835,000 | -37.083% |
| 2026-02-11 | 0.0000060118 | 0.0000060659 | 0.0000057655 | 0.0000059000 | -1.858% | 26,166,823,000 | -35.593% |
| 2026-02-10 | 0.0000061141 | 0.0000061410 | 0.0000059474 | 0.0000060117 | -1.535% | 22,288,942,000 | -36.790% |
| 2026-02-09 | 0.0000061110 | 0.0000062001 | 0.0000059038 | 0.0000061054 | -0.075% | 17,019,939,000 | -37.760% |
| 2026-02-08 | 0.0000063079 | 0.0000063079 | 0.0000060850 | 0.0000061100 | -3.447% | 18,697,435,000 | -37.807% |
| 2026-02-07 | 0.0000063134 | 0.0000064095 | 0.0000060192 | 0.0000063281 | +0.046% | 33,802,629,000 | -39.950% |
| 2026-02-06 | 0.0000056461 | 0.0000064035 | 0.0000052675 | 0.0000063252 | +12.588% | 59,349,709,000 | -39.923% |
| 2026-02-05 | 0.0000066381 | 0.0000066903 | 0.0000055839 | 0.0000056180 | -15.231% | 64,634,194,000 | -32.360% |
| 2026-02-04 | 0.0000066941 | 0.0000068312 | 0.0000064995 | 0.0000066274 | -1.116% | 36,695,389,000 | -42.662% |
| 2026-02-03 | 0.0000068754 | 0.0000070062 | 0.0000064903 | 0.0000067022 | -2.525% | 40,269,158,000 | -43.302% |
| 2026-02-02 | 0.0000066405 | 0.0000070146 | 0.0000064579 | 0.0000068758 | +3.764% | 35,716,578,000 | -44.734% |
| 2026-02-01 | 0.0000068092 | 0.0000069019 | 0.0000064818 | 0.0000066264 | -2.642% | 42,873,253,000 | -42.654% |
| 2026-01-31 | 0.0000072127 | 0.0000072262 | 0.0000063340 | 0.0000068062 | -5.876% | 54,578,807,000 | -44.169% |
| 2026-01-30 | 0.0000073664 | 0.0000073756 | 0.0000071207 | 0.0000072311 | -1.871% | 29,540,115,000 | -47.449% |
| 2026-01-29 | 0.0000078016 | 0.0000078102 | 0.0000072107 | 0.0000073690 | -5.404% | 40,467,789,000 | -48.433% |
| 2026-01-28 | 0.0000078387 | 0.0000078821 | 0.0000077033 | 0.0000077900 | -0.541% | 12,383,712,000 | -51.220% |
| 2026-01-27 | 0.0000077025 | 0.0000078831 | 0.0000076255 | 0.0000078324 | +1.628% | 14,245,603,000 | -51.484% |
| 2026-01-26 | 0.0000075150 | 0.0000078024 | 0.0000075107 | 0.0000077069 | +2.554% | 16,308,885,000 | -50.694% |
| 2026-01-25 | 0.0000078175 | 0.0000078338 | 0.0000073923 | 0.0000075150 | -3.790% | 25,483,640,000 | -49.434% |
| 2026-01-24 | 0.0000078828 | 0.0000079226 | 0.0000077848 | 0.0000078110 | -0.879% | 11,262,958,000 | -51.351% |
| 2026-01-23 | 0.0000078308 | 0.0000081174 | 0.0000077654 | 0.0000078803 | +0.685% | 19,787,919,000 | -51.778% |
| 2026-01-22 | 0.0000080079 | 0.0000080798 | 0.0000077412 | 0.0000078267 | -1.979% | 14,337,422,000 | -51.448% |
| 2026-01-21 | 0.0000077229 | 0.0000081535 | 0.0000076720 | 0.0000079847 | +3.351% | 24,126,075,000 | -52.409% |
| 2026-01-20 | 0.0000081343 | 0.0000081343 | 0.0000076657 | 0.0000077258 | -4.981% | 26,684,842,000 | -50.814% |
| 2026-01-19 | 0.0000080770 | 0.0000081357 | 0.0000075150 | 0.0000081308 | +0.385% | 43,028,443,000 | -53.264% |
| 2026-01-18 | 0.0000084821 | 0.0000085104 | 0.0000080996 | 0.0000080996 | -4.521% | 11,620,779,000 | -53.084% |
| 2026-01-17 | 0.0000085700 | 0.0000085970 | 0.0000084317 | 0.0000084831 | -0.838% | 10,856,362,000 | -55.205% |
| 2026-01-16 | 0.0000084207 | 0.0000085994 | 0.0000081505 | 0.0000085548 | +1.722% | 19,668,579,000 | -55.580% |
| 2026-01-15 | 0.0000087310 | 0.0000087463 | 0.0000083048 | 0.0000084100 | -3.564% | 32,731,971,000 | -54.816% |
| 2026-01-14 | 0.0000090489 | 0.0000090538 | 0.0000086620 | 0.0000087208 | -2.929% | 39,713,281,000 | -56.426% |
| 2026-01-13 | 0.0000083695 | 0.0000091112 | 0.0000083695 | 0.0000089839 | +7.300% | 32,907,921,000 | -57.702% |
| 2026-01-12 | 0.0000084508 | 0.0000087490 | 0.0000082800 | 0.0000083727 | -1.054% | 22,328,714,000 | -54.614% |
| 2026-01-11 | 0.0000086451 | 0.0000087298 | 0.0000083653 | 0.0000084619 | -2.229% | 12,574,189,000 | -55.093% |
| 2026-01-10 | 0.0000086676 | 0.0000087357 | 0.0000085612 | 0.0000086548 | -0.061% | 11,889,102,000 | -56.094% |
| 2026-01-09 | 0.0000087508 | 0.0000088670 | 0.0000085530 | 0.0000086601 | -1.023% | 16,369,033,000 | -56.121% |
| 2026-01-08 | 0.0000087737 | 0.0000088636 | 0.0000084823 | 0.0000087496 | -0.405% | 30,016,618,000 | -56.569% |
| 2026-01-07 | 0.0000091112 | 0.0000092357 | 0.0000087345 | 0.0000087852 | -3.692% | 38,025,974,000 | -56.745% |
| 2026-01-06 | 0.0000093048 | 0.0000096047 | 0.0000088308 | 0.0000091220 | -1.946% | 48,775,569,000 | -58.342% |
| 2026-01-05 | 0.0000090671 | 0.0000100335 | 0.0000086109 | 0.0000093030 | +2.908% | 52,274,258,000 | -59.153% |
| 2026-01-04 | 0.0000080895 | 0.0000093842 | 0.0000080895 | 0.0000090401 | +11.791% | 53,213,799,000 | -57.965% |
| 2026-01-03 | 0.0000081181 | 0.0000081971 | 0.0000078471 | 0.0000080866 | -0.395% | 27,738,185,000 | -53.009% |
| 2026-01-02 | 0.0000074831 | 0.0000083085 | 0.0000073484 | 0.0000081187 | +8.977% | 50,414,281,000 | -53.194% |
| 2026-01-01 | 0.0000069178 | 0.0000075064 | 0.0000069079 | 0.0000074499 | +7.752% | 24,950,603,000 | -48.993% |
| 2025-12-31 | 0.0000070991 | 0.0000071351 | 0.0000068234 | 0.0000069139 | -2.687% | 27,768,952,000 | -45.038% |
| 2025-12-30 | 0.0000071901 | 0.0000072529 | 0.0000070768 | 0.0000071048 | -1.174% | 19,894,047,000 | -46.515% |
| 2025-12-29 | 0.0000074005 | 0.0000075599 | 0.0000071768 | 0.0000071892 | -2.740% | 21,135,726,000 | -47.143% |
| 2025-12-28 | 0.0000073802 | 0.0000074088 | 0.0000072692 | 0.0000073917 | +0.178% | 17,816,647,000 | -48.591% |
| 2025-12-27 | 0.0000071207 | 0.0000073786 | 0.0000071042 | 0.0000073786 | +3.587% | 13,588,452,000 | -48.500% |
| 2025-12-26 | 0.0000070808 | 0.0000072799 | 0.0000070257 | 0.0000071231 | +0.690% | 17,891,084,000 | -46.652% |
| 2025-12-25 | 0.0000072137 | 0.0000072867 | 0.0000070494 | 0.0000070743 | -1.886% | 14,740,476,000 | -46.284% |
| 2025-12-24 | 0.0000071249 | 0.0000072509 | 0.0000070024 | 0.0000072103 | +1.246% | 19,374,084,000 | -47.298% |
| 2025-12-23 | 0.0000071951 | 0.0000072769 | 0.0000070699 | 0.0000071216 | -1.214% | 16,895,151,000 | -46.641% |
| 2025-12-22 | 0.0000072924 | 0.0000074120 | 0.0000071586 | 0.0000072091 | -0.888% | 22,952,001,000 | -47.289% |
| 2025-12-21 | 0.0000074303 | 0.0000074542 | 0.0000071820 | 0.0000072737 | -2.152% | 17,928,383,000 | -47.757% |
| 2025-12-20 | 0.0000075138 | 0.0000075138 | 0.0000074160 | 0.0000074337 | -1.187% | 12,972,158,000 | -48.881% |
| 2025-12-19 | 0.0000070414 | 0.0000076560 | 0.0000070129 | 0.0000075230 | +7.046% | 33,722,243,000 | -49.488% |
| 2025-12-18 | 0.0000075278 | 0.0000075346 | 0.0000070109 | 0.0000070278 | -6.643% | 38,131,483,000 | -45.929% |
| 2025-12-17 | 0.0000078512 | 0.0000080091 | 0.0000074855 | 0.0000075279 | -4.307% | 42,242,886,000 | -49.521% |
| 2025-12-16 | 0.0000078924 | 0.0000079753 | 0.0000077182 | 0.0000078667 | -0.369% | 20,418,508,000 | -51.695% |
| 2025-12-15 | 0.0000080929 | 0.0000082502 | 0.0000077300 | 0.0000078958 | -2.111% | 24,399,988,000 | -51.873% |
| 2025-12-14 | 0.0000083509 | 0.0000083858 | 0.0000080000 | 0.0000080661 | -3.554% | 11,949,843,000 | -52.889% |
| 2025-12-13 | 0.0000082781 | 0.0000084390 | 0.0000082703 | 0.0000083633 | +1.016% | 12,660,857,000 | -54.563% |
| 2025-12-12 | 0.0000084903 | 0.0000084989 | 0.0000080641 | 0.0000082792 | -2.597% | 17,262,459,000 | -54.102% |
| 2025-12-11 | 0.0000085425 | 0.0000085999 | 0.0000082009 | 0.0000084999 | -0.610% | 25,773,853,000 | -55.294% |
| 2025-12-10 | 0.0000087241 | 0.0000089035 | 0.0000084754 | 0.0000085521 | -1.951% | 31,054,056,000 | -55.566% |
| 2025-12-09 | 0.0000085938 | 0.0000090298 | 0.0000084231 | 0.0000087223 | +1.733% | 28,885,673,000 | -56.434% |
| 2025-12-08 | 0.0000083092 | 0.0000086013 | 0.0000082922 | 0.0000085737 | +3.008% | 19,016,139,000 | -55.678% |
| 2025-12-07 | 0.0000084320 | 0.0000085768 | 0.0000082112 | 0.0000083233 | -1.227% | 16,504,311,000 | -54.345% |
| 2025-12-06 | 0.0000082978 | 0.0000086167 | 0.0000082663 | 0.0000084267 | +1.482% | 17,403,929,000 | -54.905% |
| 2025-12-05 | 0.0000087037 | 0.0000087724 | 0.0000081412 | 0.0000083036 | -4.642% | 24,921,613,000 | -54.237% |
| 2025-12-04 | 0.0000089691 | 0.0000090214 | 0.0000085669 | 0.0000087078 | -3.128% | 37,870,247,000 | -56.361% |
| 2025-12-03 | 0.0000084619 | 0.0000094586 | 0.0000084403 | 0.0000089890 | +6.391% | 64,455,381,000 | -57.726% |
| 2025-12-02 | 0.0000079630 | 0.0000085754 | 0.0000078796 | 0.0000084490 | +6.071% | 35,410,257,000 | -55.024% |
| 2025-12-01 | 0.0000083728 | 0.0000083728 | 0.0000078595 | 0.0000079654 | -4.871% | 31,489,556,000 | -52.294% |
| 2025-11-30 | 0.0000085232 | 0.0000086254 | 0.0000083733 | 0.0000083733 | -1.760% | 13,187,791,000 | -54.618% |
| 2025-11-29 | 0.0000086429 | 0.0000086568 | 0.0000084252 | 0.0000085233 | -1.419% | 20,103,590,000 | -55.416% |
| 2025-11-28 | 0.0000087609 | 0.0000091089 | 0.0000086288 | 0.0000086460 | -1.227% | 33,223,879,000 | -56.049% |
| 2025-11-27 | 0.0000086027 | 0.0000088475 | 0.0000085235 | 0.0000087534 | +1.857% | 28,257,569,000 | -56.588% |
| 2025-11-26 | 0.0000088014 | 0.0000088462 | 0.0000083029 | 0.0000085938 | -2.424% | 35,212,145,000 | -55.782% |
| 2025-11-25 | 0.0000083341 | 0.0000089033 | 0.0000080301 | 0.0000088073 | +5.663% | 41,477,209,000 | -56.854% |
| 2025-11-24 | 0.0000078366 | 0.0000084204 | 0.0000077917 | 0.0000083353 | +6.085% | 36,983,394,000 | -54.411% |
| 2025-11-23 | 0.0000077995 | 0.0000080457 | 0.0000077698 | 0.0000078572 | +0.872% | 27,399,833,000 | -51.637% |
| 2025-11-22 | 0.0000078481 | 0.0000078923 | 0.0000075712 | 0.0000077893 | -0.854% | 35,315,009,000 | -51.215% |
| 2025-11-21 | 0.0000082703 | 0.0000083881 | 0.0000075532 | 0.0000078564 | -4.877% | 110,336,037,000 | -51.632% |
| 2025-11-20 | 0.0000085632 | 0.0000088061 | 0.0000081471 | 0.0000082592 | -3.634% | 65,088,468,000 | -53.991% |
| 2025-11-19 | 0.0000088712 | 0.0000089043 | 0.0000082391 | 0.0000085707 | -3.373% | 43,885,032,000 | -55.663% |
| 2025-11-18 | 0.0000085739 | 0.0000089896 | 0.0000084978 | 0.0000088699 | +3.292% | 37,355,980,000 | -57.158% |
| 2025-11-17 | 0.0000089029 | 0.0000091494 | 0.0000084697 | 0.0000085872 | -3.406% | 46,995,722,000 | -55.748% |
| 2025-11-16 | 0.0000090525 | 0.0000092150 | 0.0000086300 | 0.0000088900 | -1.784% | 52,521,282,000 | -57.255% |
| 2025-11-15 | 0.0000090072 | 0.0000092482 | 0.0000090037 | 0.0000090515 | +1.013% | 27,880,757,000 | -58.018% |
| 2025-11-14 | 0.0000092770 | 0.0000093616 | 0.0000088733 | 0.0000089607 | -3.616% | 52,523,884,000 | -57.593% |
| 2025-11-13 | 0.0000095174 | 0.0000098470 | 0.0000090345 | 0.0000092969 | -2.157% | 52,822,269,000 | -59.126% |
| 2025-11-12 | 0.0000096340 | 0.0000099709 | 0.0000094493 | 0.0000095019 | -1.349% | 27,674,955,000 | -60.008% |
| 2025-11-11 | 0.0000101605 | 0.0000102596 | 0.0000096281 | 0.0000096318 | -4.895% | 27,240,324,000 | -60.547% |
| 2025-11-10 | 0.0000099444 | 0.0000102254 | 0.0000098938 | 0.0000101275 | +1.396% | 40,731,836,000 | -62.478% |
| 2025-11-09 | 0.0000099543 | 0.0000100712 | 0.0000096509 | 0.0000099881 | +0.340% | 46,766,122,000 | -61.955% |
| 2025-11-08 | 0.0000100511 | 0.0000102654 | 0.0000096935 | 0.0000099543 | -0.707% | 42,617,666,000 | -61.826% |
| 2025-11-07 | 0.0000090257 | 0.0000103359 | 0.0000090257 | 0.0000100252 | +11.033% | 50,772,283,000 | -62.096% |
| 2025-11-06 | 0.0000091271 | 0.0000091787 | 0.0000088151 | 0.0000090290 | -1.430% | 38,276,910,000 | -57.913% |
| 2025-11-05 | 0.0000088439 | 0.0000092230 | 0.0000084462 | 0.0000091600 | +3.622% | 44,307,686,000 | -58.515% |
| 2025-11-04 | 0.0000091746 | 0.0000093108 | 0.0000084516 | 0.0000088398 | -3.860% | 69,995,922,000 | -57.013% |
| 2025-11-03 | 0.0000101620 | 0.0000101883 | 0.0000090000 | 0.0000091947 | -9.592% | 64,043,951,000 | -58.672% |
| 2025-11-02 | 0.0000101943 | 0.0000102466 | 0.0000099589 | 0.0000101702 | -0.337% | 28,784,882,000 | -62.636% |
| 2025-11-01 | 0.0000100267 | 0.0000102523 | 0.0000099616 | 0.0000102046 | +1.820% | 35,502,970,000 | -62.762% |
| 2025-10-31 | 0.0000097168 | 0.0000100528 | 0.0000096987 | 0.0000100222 | +3.108% | 48,673,148,000 | -62.084% |
| 2025-10-30 | 0.0000101552 | 0.0000102404 | 0.0000093937 | 0.0000097201 | -4.237% | 74,238,114,000 | -60.906% |
| 2025-10-29 | 0.0000101090 | 0.0000104356 | 0.0000100198 | 0.0000101502 | +0.370% | 58,602,738,000 | -62.562% |
| 2025-10-28 | 0.0000103784 | 0.0000104209 | 0.0000100000 | 0.0000101128 | -2.585% | 47,998,853,000 | -62.424% |
| 2025-10-27 | 0.0000105424 | 0.0000106999 | 0.0000103436 | 0.0000103811 | -1.692% | 68,744,789,000 | -63.395% |
| 2025-10-26 | 0.0000101889 | 0.0000106545 | 0.0000100876 | 0.0000105598 | +3.607% | 35,777,528,000 | -64.014% |
| 2025-10-25 | 0.0000102323 | 0.0000102499 | 0.0000100943 | 0.0000101922 | -0.395% | 25,535,518,000 | -62.717% |
| 2025-10-24 | 0.0000101106 | 0.0000103022 | 0.0000100467 | 0.0000102326 | +1.393% | 40,819,715,000 | -62.864% |
| 2025-10-23 | 0.0000098659 | 0.0000101908 | 0.0000098499 | 0.0000100920 | +2.318% | 52,546,246,000 | -62.346% |
| 2025-10-22 | 0.0000100530 | 0.0000100932 | 0.0000096700 | 0.0000098634 | 0.000% | 71,879,576,000 | -61.474% |