Dark

SHIBUSDT
SHIBA INU / Tether USD
crypto HitBTC

Real-time

Sep 13, 2026 8:50:50 AM EDT

0.0000051930USDT-2.760%(-0.0000001474)13,978,755,000SHIB73,517USDT

0.0000051905Bid 0.0000052020Ask 0.0000000115Spread

Composite
0.0000052000 Binance
0.0000052000 OKX
0.0000051960 Huobi
0.0000052000 HitBTC
0.0000051930 Coinbase
0.0000052000 Bitfinex
0.0000052000 Binance.US
0.0000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.0000052926	0.0000053171	0.0000051786	0.0000051930	-1.934%	7,902,335,000	0.000%
2026-09-12	0.0000051784	0.0000053882	0.0000051714	0.0000052954	+2.285%	16,637,279,000	-1.934%
2026-09-11	0.0000050348	0.0000053528	0.0000050073	0.0000051771	+2.767%	24,736,416,000	+0.307%
2026-09-10	0.0000052540	0.0000052615	0.0000050107	0.0000050377	-4.089%	26,166,222,000	+3.083%
2026-09-09	0.0000054247	0.0000054926	0.0000051948	0.0000052525	-2.809%	24,298,340,000	-1.133%
2026-09-08	0.0000054334	0.0000055289	0.0000053576	0.0000054043	-0.784%	22,475,160,000	-3.910%
2026-09-07	0.0000055231	0.0000055655	0.0000053938	0.0000054470	-1.401%	25,944,168,000	-4.663%
2026-09-06	0.0000054617	0.0000055342	0.0000053683	0.0000055244	+1.139%	14,744,474,000	-5.999%
2026-09-05	0.0000052302	0.0000055595	0.0000052134	0.0000054622	+4.368%	17,215,055,000	-4.928%
2026-09-04	0.0000054090	0.0000054101	0.0000051641	0.0000052336	-3.169%	16,780,850,000	-0.776%
2026-09-03	0.0000051749	0.0000054615	0.0000051543	0.0000054049	+4.307%	20,084,553,000	-3.921%
2026-09-02	0.0000051474	0.0000052296	0.0000050589	0.0000051817	+0.766%	20,967,960,000	+0.218%
2026-09-01	0.0000050674	0.0000052068	0.0000050575	0.0000051423	+1.506%	23,015,476,000	+0.986%
2026-08-31	0.0000049433	0.0000050848	0.0000049433	0.0000050660	+2.156%	24,561,455,000	+2.507%
2026-08-30	0.0000051406	0.0000052255	0.0000049110	0.0000049591	-3.641%	19,819,947,000	+4.717%
2026-08-29	0.0000051801	0.0000051942	0.0000050794	0.0000051465	-0.662%	13,524,318,000	+0.904%
2026-08-28	0.0000054261	0.0000054854	0.0000050935	0.0000051808	-4.494%	25,684,720,000	+0.235%
2026-08-27	0.0000053596	0.0000055017	0.0000052633	0.0000054246	+1.141%	27,967,921,000	-4.269%
2026-08-26	0.0000052630	0.0000053708	0.0000051174	0.0000053634	+1.956%	32,892,477,000	-3.177%
2026-08-25	0.0000054660	0.0000057358	0.0000052176	0.0000052605	-3.767%	48,553,243,000	-1.283%
2026-08-24	0.0000055410	0.0000055413	0.0000053521	0.0000054664	-1.591%	44,800,573,000	-5.001%
2026-08-23	0.0000054502	0.0000055930	0.0000052113	0.0000055548	+1.835%	46,714,850,000	-6.513%
2026-08-22	0.0000059154	0.0000062077	0.0000053667	0.0000054547	-7.563%	91,339,293,000	-4.798%
2026-08-21	0.0000049441	0.0000062041	0.0000049263	0.0000059010	+19.591%	83,429,632,000	-11.998%
2026-08-20	0.0000047435	0.0000050063	0.0000047037	0.0000049343	+3.972%	54,159,310,000	+5.243%
2026-08-19	0.0000044161	0.0000047600	0.0000043973	0.0000047458	+7.459%	30,643,783,000	+9.423%
2026-08-18	0.0000044745	0.0000044774	0.0000043643	0.0000044164	-1.323%	14,894,083,000	+17.584%
2026-08-17	0.0000044294	0.0000045114	0.0000044013	0.0000044756	+0.970%	31,408,936,000	+16.029%
2026-08-16	0.0000044983	0.0000045311	0.0000043846	0.0000044326	-1.507%	10,525,909,000	+17.155%
2026-08-15	0.0000046315	0.0000046315	0.0000044862	0.0000045004	-2.555%	13,870,431,000	+15.390%
2026-08-14	0.0000044529	0.0000046666	0.0000044301	0.0000046184	+3.596%	33,545,402,000	+12.442%
2026-08-13	0.0000043903	0.0000045301	0.0000043703	0.0000044581	+1.496%	17,267,537,000	+16.485%
2026-08-12	0.0000044976	0.0000045169	0.0000043720	0.0000043924	-2.185%	21,246,674,000	+18.227%
2026-08-11	0.0000045114	0.0000045351	0.0000044252	0.0000044905	-0.593%	22,187,948,000	+15.644%
2026-08-10	0.0000046142	0.0000047435	0.0000044904	0.0000045173	-2.134%	22,827,018,000	+14.958%
2026-08-09	0.0000046233	0.0000047139	0.0000045892	0.0000046158	-0.259%	14,400,638,000	+12.505%
2026-08-08	0.0000046292	0.0000047028	0.0000046183	0.0000046278	-0.022%	10,766,708,000	+12.213%
2026-08-07	0.0000046820	0.0000047009	0.0000045708	0.0000046288	-1.191%	17,923,398,000	+12.189%
2026-08-06	0.0000049297	0.0000049409	0.0000046582	0.0000046846	-4.935%	25,274,514,000	+10.853%
2026-08-05	0.0000049790	0.0000050003	0.0000048518	0.0000049278	-1.018%	20,002,121,000	+5.382%
2026-08-04	0.0000049910	0.0000050405	0.0000049265	0.0000049785	-0.150%	21,269,601,000	+4.309%
2026-08-03	0.0000049035	0.0000050500	0.0000048227	0.0000049860	+1.569%	23,625,627,000	+4.152%
2026-08-02	0.0000048222	0.0000050632	0.0000048132	0.0000049090	+1.783%	30,962,142,000	+5.785%
2026-08-01	0.0000047109	0.0000051535	0.0000047025	0.0000048230	+2.382%	60,185,118,000	+7.672%
2026-07-31	0.0000047229	0.0000048400	0.0000046151	0.0000047108	-0.279%	30,836,091,000	+10.236%
2026-07-30	0.0000046499	0.0000047375	0.0000045920	0.0000047240	+1.751%	29,400,835,000	+9.928%
2026-07-29	0.0000046473	0.0000048547	0.0000045447	0.0000046427	+0.157%	57,076,994,000	+11.853%
2026-07-28	0.0000048386	0.0000048458	0.0000045686	0.0000046354	-4.344%	56,795,191,000	+12.029%
2026-07-27	0.0000053154	0.0000053811	0.0000048300	0.0000048459	-8.855%	93,564,065,000	+7.163%
2026-07-26	0.0000048972	0.0000057963	0.0000048649	0.0000053167	+8.624%	156,584,360,000	-2.327%
2026-07-25	0.0000041865	0.0000051411	0.0000041718	0.0000048946	+16.992%	76,599,988,000	+6.097%
2026-07-24	0.0000041317	0.0000041957	0.0000041025	0.0000041837	+1.168%	30,963,395,000	+24.125%
2026-07-23	0.0000042573	0.0000042663	0.0000041004	0.0000041354	-2.774%	10,492,702,000	+25.574%
2026-07-22	0.0000042638	0.0000042900	0.0000042176	0.0000042534	-0.361%	8,692,766,000	+22.091%
2026-07-21	0.0000042453	0.0000043062	0.0000042317	0.0000042688	+0.565%	11,561,822,000	+21.650%
2026-07-20	0.0000041398	0.0000042682	0.0000041240	0.0000042448	+2.539%	25,268,359,000	+22.338%
2026-07-19	0.0000041473	0.0000041684	0.0000041247	0.0000041397	-0.178%	8,765,901,000	+25.444%
2026-07-18	0.0000041466	0.0000041972	0.0000041316	0.0000041471	+0.024%	12,175,727,000	+25.220%
2026-07-17	0.0000041269	0.0000041786	0.0000040735	0.0000041461	+0.465%	16,656,350,000	+25.250%
2026-07-16	0.0000042381	0.0000042393	0.0000041250	0.0000041269	-2.573%	12,748,321,000	+25.833%
2026-07-15	0.0000042266	0.0000043388	0.0000041978	0.0000042359	+0.265%	16,506,094,000	+22.595%
2026-07-14	0.0000041642	0.0000042682	0.0000041227	0.0000042247	+1.690%	14,831,828,000	+22.920%
2026-07-13	0.0000042296	0.0000042963	0.0000040900	0.0000041545	-1.787%	14,036,636,000	+24.997%
2026-07-12	0.0000043130	0.0000043280	0.0000042180	0.0000042301	-2.072%	8,523,941,000	+22.763%
2026-07-11	0.0000044077	0.0000044398	0.0000043140	0.0000043196	-1.687%	9,335,053,000	+20.219%
2026-07-10	0.0000042910	0.0000044064	0.0000042640	0.0000043937	+2.370%	10,590,938,000	+18.192%
2026-07-09	0.0000042949	0.0000043053	0.0000042330	0.0000042920	+0.241%	12,343,438,000	+20.993%
2026-07-08	0.0000043832	0.0000044123	0.0000041477	0.0000042817	-2.117%	18,682,205,000	+21.284%
2026-07-07	0.0000043976	0.0000045170	0.0000043232	0.0000043743	-0.462%	13,344,071,000	+18.716%
2026-07-06	0.0000044170	0.0000044683	0.0000042628	0.0000043946	-0.494%	18,037,012,000	+18.168%
2026-07-05	0.0000044463	0.0000044463	0.0000042940	0.0000044164	-0.882%	15,156,230,000	+17.584%
2026-07-04	0.0000044471	0.0000045704	0.0000043647	0.0000044557	+0.180%	14,509,704,000	+16.547%
2026-07-03	0.0000042873	0.0000044869	0.0000042368	0.0000044477	+3.676%	23,824,212,000	+16.757%
2026-07-02	0.0000042786	0.0000043750	0.0000042483	0.0000042900	+0.213%	22,774,952,000	+21.049%
2026-07-01	0.0000042039	0.0000043765	0.0000041425	0.0000042809	+1.870%	19,849,371,000	+21.306%
2026-06-30	0.0000042605	0.0000042740	0.0000041552	0.0000042023	-1.398%	10,841,740,000	+23.575%
2026-06-29	0.0000041608	0.0000043359	0.0000041252	0.0000042619	+2.297%	12,425,763,000	+21.847%
2026-06-28	0.0000042113	0.0000042327	0.0000041029	0.0000041662	-1.198%	9,785,320,000	+24.646%
2026-06-27	0.0000042469	0.0000043800	0.0000042058	0.0000042167	-0.608%	25,651,220,000	+23.153%
2026-06-26	0.0000042495	0.0000042827	0.0000040700	0.0000042425	-0.012%	19,543,372,000	+22.404%
2026-06-25	0.0000043860	0.0000044400	0.0000040551	0.0000042430	-3.267%	32,561,866,000	+22.390%
2026-06-24	0.0000045659	0.0000045948	0.0000042130	0.0000043863	-3.887%	23,936,026,000	+18.391%
2026-06-23	0.0000046350	0.0000046713	0.0000044823	0.0000045637	-1.655%	32,069,051,000	+13.789%
2026-06-22	0.0000046515	0.0000047650	0.0000046138	0.0000046405	-0.179%	12,420,255,000	+11.906%
2026-06-21	0.0000047471	0.0000047481	0.0000046440	0.0000046488	-2.079%	4,844,919,000	+11.706%
2026-06-20	0.0000047605	0.0000047690	0.0000046722	0.0000047475	-0.214%	6,017,579,000	+9.384%
2026-06-19	0.0000047523	0.0000048036	0.0000046892	0.0000047577	+0.002%	8,111,733,000	+9.149%
2026-06-18	0.0000049536	0.0000049807	0.0000046380	0.0000047576	-3.928%	21,580,053,000	+9.152%
2026-06-17	0.0000049886	0.0000050539	0.0000048980	0.0000049521	-0.668%	10,578,613,000	+4.865%
2026-06-16	0.0000050564	0.0000050844	0.0000049300	0.0000049854	-1.422%	13,963,011,000	+4.164%
2026-06-15	0.0000050379	0.0000051902	0.0000049874	0.0000050573	+0.435%	20,248,858,000	+2.683%
2026-06-14	0.0000049992	0.0000050392	0.0000048743	0.0000050354	+0.395%	10,884,224,000	+3.130%
2026-06-13	0.0000048508	0.0000050799	0.0000048381	0.0000050156	+3.400%	12,708,837,000	+3.537%
2026-06-12	0.0000048156	0.0000049322	0.0000047971	0.0000048507	+0.695%	14,326,817,000	+7.057%
2026-06-11	0.0000046151	0.0000048728	0.0000046151	0.0000048172	+4.370%	12,612,519,000	+7.801%
2026-06-10	0.0000046680	0.0000047627	0.0000045729	0.0000046155	-1.074%	15,246,241,000	+12.512%
2026-06-09	0.0000047171	0.0000047477	0.0000045900	0.0000046656	-1.018%	12,738,310,000	+11.304%
2026-06-08	0.0000047109	0.0000047993	0.0000046561	0.0000047136	-0.030%	15,112,393,000	+10.171%
2026-06-07	0.0000045618	0.0000048041	0.0000045494	0.0000047150	+3.535%	18,392,753,000	+10.138%
2026-06-06	0.0000045797	0.0000046116	0.0000043246	0.0000045540	+0.114%	22,657,652,000	+14.032%
2026-06-05	0.0000049524	0.0000049660	0.0000044260	0.0000045488	-7.926%	47,789,945,000	+14.162%
2026-06-04	0.0000052288	0.0000052294	0.0000048333	0.0000049404	-4.934%	53,623,811,000	+5.113%
2026-06-03	0.0000051931	0.0000053464	0.0000051450	0.0000051968	+0.255%	16,296,469,000	-0.073%
2026-06-02	0.0000055411	0.0000055423	0.0000051067	0.0000051836	-6.125%	21,490,406,000	+0.181%
2026-06-01	0.0000055373	0.0000055772	0.0000053942	0.0000055218	-0.150%	12,998,653,000	-5.955%
2026-05-31	0.0000055037	0.0000055513	0.0000054101	0.0000055301	+0.597%	7,489,029,000	-6.096%
2026-05-30	0.0000054253	0.0000055540	0.0000054241	0.0000054973	+1.277%	6,504,722,000	-5.535%
2026-05-29	0.0000053694	0.0000054612	0.0000052935	0.0000054280	+0.995%	13,474,047,000	-4.329%
2026-05-28	0.0000054325	0.0000055085	0.0000052200	0.0000053745	-1.106%	13,132,258,000	-3.377%
2026-05-27	0.0000055329	0.0000055662	0.0000054153	0.0000054346	-1.563%	16,553,759,000	-4.446%
2026-05-26	0.0000055597	0.0000056693	0.0000054949	0.0000055209	-0.655%	11,450,303,000	-5.939%
2026-05-25	0.0000055864	0.0000056603	0.0000055444	0.0000055573	-0.500%	7,244,810,000	-6.555%
2026-05-24	0.0000056712	0.0000056908	0.0000055094	0.0000055852	-1.539%	8,040,228,000	-7.022%
2026-05-23	0.0000056497	0.0000057600	0.0000054981	0.0000056725	+0.286%	18,516,405,000	-8.453%
2026-05-22	0.0000058494	0.0000058801	0.0000056400	0.0000056563	-3.265%	12,191,016,000	-8.191%
2026-05-21	0.0000057843	0.0000058657	0.0000057351	0.0000058472	+1.091%	10,649,493,000	-11.188%
2026-05-20	0.0000056862	0.0000058232	0.0000056696	0.0000057841	+1.781%	7,007,533,000	-10.219%
2026-05-19	0.0000057488	0.0000057924	0.0000056574	0.0000056829	-1.217%	10,456,261,000	-8.621%
2026-05-18	0.0000057367	0.0000057669	0.0000056317	0.0000057529	+0.228%	24,648,111,000	-9.732%
2026-05-17	0.0000058649	0.0000058812	0.0000056100	0.0000057398	-2.086%	18,649,167,000	-9.526%
2026-05-16	0.0000061198	0.0000061506	0.0000058472	0.0000058621	-4.206%	14,227,484,000	-11.414%
2026-05-15	0.0000063571	0.0000063961	0.0000060535	0.0000061195	-3.621%	14,961,100,000	-15.140%
2026-05-14	0.0000062740	0.0000064821	0.0000062213	0.0000063494	+1.281%	13,745,038,000	-18.213%
2026-05-13	0.0000064119	0.0000065510	0.0000062193	0.0000062691	-2.280%	15,258,268,000	-17.165%
2026-05-12	0.0000065994	0.0000066313	0.0000063328	0.0000064154	-2.725%	17,769,745,000	-19.054%
2026-05-11	0.0000066141	0.0000066890	0.0000064634	0.0000065951	-0.221%	22,253,479,000	-21.260%
2026-05-10	0.0000063689	0.0000066800	0.0000063284	0.0000066097	+3.774%	22,375,089,000	-21.434%
2026-05-09	0.0000064611	0.0000065015	0.0000063408	0.0000063693	-1.392%	9,230,399,000	-18.468%
2026-05-08	0.0000062855	0.0000064765	0.0000062362	0.0000064592	+2.963%	18,183,228,000	-19.603%
2026-05-07	0.0000064104	0.0000064104	0.0000062291	0.0000062733	-2.101%	24,260,072,000	-17.221%
2026-05-06	0.0000063503	0.0000065228	0.0000063090	0.0000064079	+0.952%	28,875,036,000	-18.959%
2026-05-05	0.0000062069	0.0000064291	0.0000061849	0.0000063475	+2.616%	24,161,511,000	-18.188%
2026-05-04	0.0000061573	0.0000063512	0.0000061361	0.0000061857	+0.263%	19,315,450,000	-16.048%
2026-05-03	0.0000062829	0.0000062829	0.0000061540	0.0000061695	-1.731%	9,639,527,000	-15.828%
2026-05-02	0.0000062747	0.0000063189	0.0000062254	0.0000062782	+0.137%	7,807,819,000	-17.285%
2026-05-01	0.0000062204	0.0000063960	0.0000062204	0.0000062696	+0.799%	12,686,320,000	-17.172%
2026-04-30	0.0000061629	0.0000063714	0.0000061492	0.0000062199	+1.092%	18,299,689,000	-16.510%
2026-04-29	0.0000061340	0.0000065551	0.0000060013	0.0000061527	+0.244%	29,026,773,000	-15.598%
2026-04-28	0.0000061420	0.0000061903	0.0000060646	0.0000061377	-0.039%	10,688,317,000	-15.392%
2026-04-27	0.0000062165	0.0000063248	0.0000060434	0.0000061401	-1.281%	11,183,721,000	-15.425%
2026-04-26	0.0000061761	0.0000062336	0.0000061390	0.0000062198	+0.737%	7,184,387,000	-16.509%
2026-04-25	0.0000062016	0.0000062497	0.0000061284	0.0000061743	-0.403%	5,453,592,000	-15.893%
2026-04-24	0.0000061572	0.0000062798	0.0000060998	0.0000061993	+0.820%	9,070,748,000	-16.232%
2026-04-23	0.0000061141	0.0000061906	0.0000060351	0.0000061489	+0.704%	10,470,606,000	-15.546%
2026-04-22	0.0000060887	0.0000062819	0.0000060693	0.0000061059	+0.396%	12,220,122,000	-14.951%
2026-04-21	0.0000060082	0.0000061259	0.0000059691	0.0000060818	+1.227%	10,148,882,000	-14.614%
2026-04-20	0.0000058921	0.0000060615	0.0000058888	0.0000060081	+1.948%	10,904,542,000	-13.567%
2026-04-19	0.0000060621	0.0000061007	0.0000058648	0.0000058933	-2.754%	14,912,941,000	-11.883%
2026-04-18	0.0000063291	0.0000063291	0.0000060284	0.0000060602	-4.106%	16,295,191,000	-14.310%
2026-04-17	0.0000062691	0.0000064761	0.0000060937	0.0000063197	+0.878%	24,483,245,000	-17.828%
2026-04-16	0.0000059659	0.0000063683	0.0000059400	0.0000062647	+5.037%	26,578,843,000	-17.107%
2026-04-15	0.0000058219	0.0000059952	0.0000058184	0.0000059643	+2.456%	13,384,436,000	-12.932%
2026-04-14	0.0000060065	0.0000060079	0.0000058018	0.0000058213	-3.085%	19,668,858,000	-10.793%
2026-04-13	0.0000057562	0.0000060124	0.0000057442	0.0000060066	+4.173%	15,962,944,000	-13.545%
2026-04-12	0.0000059580	0.0000059580	0.0000057525	0.0000057660	-3.003%	13,495,920,000	-9.938%
2026-04-11	0.0000059718	0.0000060483	0.0000058922	0.0000059445	-0.475%	11,432,769,000	-12.642%
2026-04-10	0.0000059071	0.0000060473	0.0000058598	0.0000059729	+1.198%	16,156,321,000	-13.057%
2026-04-09	0.0000059303	0.0000060452	0.0000058316	0.0000059022	-0.598%	23,971,576,000	-12.016%
2026-04-08	0.0000061397	0.0000061712	0.0000059300	0.0000059377	-3.301%	19,650,655,000	-12.542%
2026-04-07	0.0000058351	0.0000061634	0.0000057932	0.0000061404	+5.232%	21,445,505,000	-15.429%
2026-04-06	0.0000059942	0.0000061015	0.0000058155	0.0000058351	-2.662%	16,087,392,000	-11.004%
2026-04-05	0.0000059783	0.0000060018	0.0000057908	0.0000059947	+0.276%	9,001,618,000	-13.373%
2026-04-04	0.0000059820	0.0000060404	0.0000058682	0.0000059782	-0.032%	10,396,846,000	-13.134%
2026-04-03	0.0000058587	0.0000060740	0.0000058340	0.0000059801	+2.001%	19,412,298,000	-13.162%
2026-04-02	0.0000059993	0.0000060468	0.0000057770	0.0000058628	-2.322%	18,441,839,000	-11.425%
2026-04-01	0.0000059442	0.0000061212	0.0000058893	0.0000060022	+1.045%	13,971,677,000	-13.482%
2026-03-31	0.0000059192	0.0000060035	0.0000058342	0.0000059401	+0.238%	19,463,714,000	-12.577%
2026-03-30	0.0000057907	0.0000061523	0.0000057808	0.0000059260	+2.427%	21,403,402,000	-12.369%
2026-03-29	0.0000058401	0.0000058664	0.0000056594	0.0000057856	-0.886%	9,921,475,000	-10.243%
2026-03-28	0.0000057759	0.0000059745	0.0000057185	0.0000058373	+1.107%	10,860,190,000	-11.038%
2026-03-27	0.0000059087	0.0000059613	0.0000057345	0.0000057734	-2.356%	11,369,533,000	-10.053%
2026-03-26	0.0000061218	0.0000061252	0.0000058395	0.0000059127	-3.441%	12,085,676,000	-12.172%
2026-03-25	0.0000062100	0.0000062759	0.0000060970	0.0000061234	-1.336%	10,186,891,000	-15.194%
2026-03-24	0.0000061100	0.0000062313	0.0000060038	0.0000062063	+1.671%	23,127,940,000	-16.327%
2026-03-23	0.0000057021	0.0000062004	0.0000056974	0.0000061043	+7.093%	25,681,302,000	-14.929%
2026-03-22	0.0000058385	0.0000058906	0.0000056514	0.0000057000	-2.577%	17,500,894,000	-8.895%
2026-03-21	0.0000059779	0.0000060701	0.0000058407	0.0000058508	-1.732%	15,884,336,000	-11.243%
2026-03-20	0.0000058056	0.0000062022	0.0000057987	0.0000059539	+2.607%	27,251,784,000	-12.780%
2026-03-19	0.0000058193	0.0000058553	0.0000056261	0.0000058026	-0.410%	14,116,211,000	-10.506%
2026-03-18	0.0000060650	0.0000062018	0.0000057143	0.0000058265	-3.707%	16,682,195,000	-10.873%
2026-03-17	0.0000061957	0.0000062493	0.0000059714	0.0000060508	-2.227%	19,002,007,000	-14.177%
2026-03-16	0.0000059497	0.0000064133	0.0000059452	0.0000061886	+4.176%	25,988,413,000	-16.088%
2026-03-15	0.0000058703	0.0000059592	0.0000057988	0.0000059405	+1.218%	8,330,597,000	-12.583%
2026-03-14	0.0000059296	0.0000059891	0.0000058332	0.0000058690	-1.052%	10,237,475,000	-11.518%
2026-03-13	0.0000059017	0.0000062708	0.0000058925	0.0000059314	+0.360%	30,674,852,000	-12.449%
2026-03-12	0.0000057409	0.0000060391	0.0000056934	0.0000059101	+3.104%	22,695,893,000	-12.133%
2026-03-11	0.0000056516	0.0000058738	0.0000055903	0.0000057322	+1.548%	25,340,341,000	-9.407%
2026-03-10	0.0000054262	0.0000060611	0.0000054182	0.0000056448	+4.294%	31,801,944,000	-8.004%
2026-03-09	0.0000052832	0.0000055572	0.0000052769	0.0000054124	+2.467%	19,434,790,000	-4.054%
2026-03-08	0.0000053276	0.0000053743	0.0000052382	0.0000052821	-0.796%	18,685,775,000	-1.687%
2026-03-07	0.0000054063	0.0000054365	0.0000053070	0.0000053245	-1.526%	11,011,081,000	-2.470%
2026-03-06	0.0000055340	0.0000056081	0.0000053173	0.0000054070	-2.277%	18,958,574,000	-3.958%
2026-03-05	0.0000057067	0.0000057184	0.0000054501	0.0000055330	-3.073%	27,477,466,000	-6.145%
2026-03-04	0.0000054834	0.0000058556	0.0000054062	0.0000057084	+4.299%	41,344,149,000	-9.029%
2026-03-03	0.0000055100	0.0000055629	0.0000052761	0.0000054731	-0.628%	40,872,530,000	-5.118%
2026-03-02	0.0000055385	0.0000057780	0.0000054514	0.0000055077	-0.468%	30,192,654,000	-5.714%
2026-03-01	0.0000057969	0.0000059499	0.0000054450	0.0000055336	-4.364%	28,442,401,000	-6.155%
2026-02-28	0.0000057889	0.0000058235	0.0000054449	0.0000057861	-0.003%	36,120,013,000	-10.250%
2026-02-27	0.0000059633	0.0000060848	0.0000056897	0.0000057863	-2.988%	25,994,357,000	-10.254%
2026-02-26	0.0000062486	0.0000062705	0.0000059068	0.0000059645	-4.426%	25,363,401,000	-12.935%
2026-02-25	0.0000058946	0.0000065187	0.0000058889	0.0000062407	+5.751%	25,750,202,000	-16.788%
2026-02-24	0.0000060130	0.0000060546	0.0000058771	0.0000059013	-1.809%	17,880,757,000	-12.002%
2026-02-23	0.0000061985	0.0000062339	0.0000059163	0.0000060100	-3.079%	22,866,814,000	-13.594%
2026-02-22	0.0000063762	0.0000063762	0.0000061300	0.0000062009	-2.937%	9,943,085,000	-16.254%
2026-02-21	0.0000064305	0.0000066046	0.0000063780	0.0000063885	-0.621%	14,284,311,000	-18.713%
2026-02-20	0.0000062068	0.0000065218	0.0000061797	0.0000064284	+3.629%	28,167,381,000	-19.218%
2026-02-19	0.0000063044	0.0000063246	0.0000061304	0.0000062033	-1.619%	22,309,252,000	-16.286%
2026-02-18	0.0000065043	0.0000065594	0.0000062695	0.0000063054	-3.244%	18,107,161,000	-17.642%
2026-02-17	0.0000065767	0.0000065974	0.0000064332	0.0000065168	-0.953%	15,539,703,000	-20.314%
2026-02-16	0.0000065335	0.0000066881	0.0000064379	0.0000065795	+0.584%	22,267,209,000	-21.073%
2026-02-15	0.0000070341	0.0000071311	0.0000064290	0.0000065413	-7.234%	33,460,004,000	-20.612%
2026-02-14	0.0000063287	0.0000072323	0.0000062969	0.0000070514	+11.483%	25,225,856,000	-26.355%
2026-02-13	0.0000060589	0.0000063849	0.0000059482	0.0000063251	+4.725%	24,800,486,000	-17.899%
2026-02-12	0.0000059153	0.0000061867	0.0000059153	0.0000060397	+2.368%	20,670,835,000	-14.019%
2026-02-11	0.0000060118	0.0000060659	0.0000057655	0.0000059000	-1.858%	26,166,823,000	-11.983%
2026-02-10	0.0000061141	0.0000061410	0.0000059474	0.0000060117	-1.535%	22,288,942,000	-13.618%
2026-02-09	0.0000061110	0.0000062001	0.0000059038	0.0000061054	-0.075%	17,019,939,000	-14.944%
2026-02-08	0.0000063079	0.0000063079	0.0000060850	0.0000061100	-3.447%	18,697,435,000	-15.008%
2026-02-07	0.0000063134	0.0000064095	0.0000060192	0.0000063281	+0.046%	33,802,629,000	-17.937%
2026-02-06	0.0000056461	0.0000064035	0.0000052675	0.0000063252	+12.588%	59,349,709,000	-17.900%
2026-02-05	0.0000066381	0.0000066903	0.0000055839	0.0000056180	-15.231%	64,634,194,000	-7.565%
2026-02-04	0.0000066941	0.0000068312	0.0000064995	0.0000066274	-1.116%	36,695,389,000	-21.643%
2026-02-03	0.0000068754	0.0000070062	0.0000064903	0.0000067022	-2.525%	40,269,158,000	-22.518%
2026-02-02	0.0000066405	0.0000070146	0.0000064579	0.0000068758	+3.764%	35,716,578,000	-24.474%
2026-02-01	0.0000068092	0.0000069019	0.0000064818	0.0000066264	-2.642%	42,873,253,000	-21.632%
2026-01-31	0.0000072127	0.0000072262	0.0000063340	0.0000068062	-5.876%	54,578,807,000	-23.702%
2026-01-30	0.0000073664	0.0000073756	0.0000071207	0.0000072311	-1.871%	29,540,115,000	-28.185%
2026-01-29	0.0000078016	0.0000078102	0.0000072107	0.0000073690	-5.404%	40,467,789,000	-29.529%
2026-01-28	0.0000078387	0.0000078821	0.0000077033	0.0000077900	-0.541%	12,383,712,000	-33.338%
2026-01-27	0.0000077025	0.0000078831	0.0000076255	0.0000078324	+1.628%	14,245,603,000	-33.698%
2026-01-26	0.0000075150	0.0000078024	0.0000075107	0.0000077069	+2.554%	16,308,885,000	-32.619%
2026-01-25	0.0000078175	0.0000078338	0.0000073923	0.0000075150	-3.790%	25,483,640,000	-30.898%
2026-01-24	0.0000078828	0.0000079226	0.0000077848	0.0000078110	-0.879%	11,262,958,000	-33.517%
2026-01-23	0.0000078308	0.0000081174	0.0000077654	0.0000078803	+0.685%	19,787,919,000	-34.101%
2026-01-22	0.0000080079	0.0000080798	0.0000077412	0.0000078267	-1.979%	14,337,422,000	-33.650%
2026-01-21	0.0000077229	0.0000081535	0.0000076720	0.0000079847	+3.351%	24,126,075,000	-34.963%
2026-01-20	0.0000081343	0.0000081343	0.0000076657	0.0000077258	-4.981%	26,684,842,000	-32.784%
2026-01-19	0.0000080770	0.0000081357	0.0000075150	0.0000081308	+0.385%	43,028,443,000	-36.132%
2026-01-18	0.0000084821	0.0000085104	0.0000080996	0.0000080996	-4.521%	11,620,779,000	-35.886%
2026-01-17	0.0000085700	0.0000085970	0.0000084317	0.0000084831	-0.838%	10,856,362,000	-38.784%
2026-01-16	0.0000084207	0.0000085994	0.0000081505	0.0000085548	+1.722%	19,668,579,000	-39.297%
2026-01-15	0.0000087310	0.0000087463	0.0000083048	0.0000084100	-3.564%	32,731,971,000	-38.252%
2026-01-14	0.0000090489	0.0000090538	0.0000086620	0.0000087208	-2.929%	39,713,281,000	-40.453%
2026-01-13	0.0000083695	0.0000091112	0.0000083695	0.0000089839	+7.300%	32,907,921,000	-42.197%
2026-01-12	0.0000084508	0.0000087490	0.0000082800	0.0000083727	-1.054%	22,328,714,000	-37.977%
2026-01-11	0.0000086451	0.0000087298	0.0000083653	0.0000084619	-2.229%	12,574,189,000	-38.631%
2026-01-10	0.0000086676	0.0000087357	0.0000085612	0.0000086548	-0.061%	11,889,102,000	-39.999%
2026-01-09	0.0000087508	0.0000088670	0.0000085530	0.0000086601	-1.023%	16,369,033,000	-40.035%
2026-01-08	0.0000087737	0.0000088636	0.0000084823	0.0000087496	-0.405%	30,016,618,000	-40.649%
2026-01-07	0.0000091112	0.0000092357	0.0000087345	0.0000087852	-3.692%	38,025,974,000	-40.889%
2026-01-06	0.0000093048	0.0000096047	0.0000088308	0.0000091220	-1.946%	48,775,569,000	-43.072%
2026-01-05	0.0000090671	0.0000100335	0.0000086109	0.0000093030	+2.908%	52,274,258,000	-44.179%
2026-01-04	0.0000080895	0.0000093842	0.0000080895	0.0000090401	+11.791%	53,213,799,000	-42.556%
2026-01-03	0.0000081181	0.0000081971	0.0000078471	0.0000080866	-0.395%	27,738,185,000	-35.783%
2026-01-02	0.0000074831	0.0000083085	0.0000073484	0.0000081187	+8.977%	50,414,281,000	-36.037%
2026-01-01	0.0000069178	0.0000075064	0.0000069079	0.0000074499	+7.752%	24,950,603,000	-30.294%
2025-12-31	0.0000070991	0.0000071351	0.0000068234	0.0000069139	-2.687%	27,768,952,000	-24.890%
2025-12-30	0.0000071901	0.0000072529	0.0000070768	0.0000071048	-1.174%	19,894,047,000	-26.909%
2025-12-29	0.0000074005	0.0000075599	0.0000071768	0.0000071892	-2.740%	21,135,726,000	-27.767%
2025-12-28	0.0000073802	0.0000074088	0.0000072692	0.0000073917	+0.178%	17,816,647,000	-29.746%
2025-12-27	0.0000071207	0.0000073786	0.0000071042	0.0000073786	+3.587%	13,588,452,000	-29.621%
2025-12-26	0.0000070808	0.0000072799	0.0000070257	0.0000071231	+0.690%	17,891,084,000	-27.096%
2025-12-25	0.0000072137	0.0000072867	0.0000070494	0.0000070743	-1.886%	14,740,476,000	-26.593%
2025-12-24	0.0000071249	0.0000072509	0.0000070024	0.0000072103	+1.246%	19,374,084,000	-27.978%
2025-12-23	0.0000071951	0.0000072769	0.0000070699	0.0000071216	-1.214%	16,895,151,000	-27.081%
2025-12-22	0.0000072924	0.0000074120	0.0000071586	0.0000072091	-0.888%	22,952,001,000	-27.966%
2025-12-21	0.0000074303	0.0000074542	0.0000071820	0.0000072737	-2.152%	17,928,383,000	-28.606%
2025-12-20	0.0000075138	0.0000075138	0.0000074160	0.0000074337	-1.187%	12,972,158,000	-30.142%
2025-12-19	0.0000070414	0.0000076560	0.0000070129	0.0000075230	+7.046%	33,722,243,000	-30.972%
2025-12-18	0.0000075278	0.0000075346	0.0000070109	0.0000070278	-6.643%	38,131,483,000	-26.108%
2025-12-17	0.0000078512	0.0000080091	0.0000074855	0.0000075279	-4.307%	42,242,886,000	-31.017%
2025-12-16	0.0000078924	0.0000079753	0.0000077182	0.0000078667	-0.369%	20,418,508,000	-33.988%
2025-12-15	0.0000080929	0.0000082502	0.0000077300	0.0000078958	-2.111%	24,399,988,000	-34.231%
2025-12-14	0.0000083509	0.0000083858	0.0000080000	0.0000080661	-3.554%	11,949,843,000	-35.619%
2025-12-13	0.0000082781	0.0000084390	0.0000082703	0.0000083633	+1.016%	12,660,857,000	-37.907%
2025-12-12	0.0000084903	0.0000084989	0.0000080641	0.0000082792	-2.597%	17,262,459,000	-37.277%
2025-12-11	0.0000085425	0.0000085999	0.0000082009	0.0000084999	-0.610%	25,773,853,000	-38.905%
2025-12-10	0.0000087241	0.0000089035	0.0000084754	0.0000085521	-1.951%	31,054,056,000	-39.278%
2025-12-09	0.0000085938	0.0000090298	0.0000084231	0.0000087223	+1.733%	28,885,673,000	-40.463%
2025-12-08	0.0000083092	0.0000086013	0.0000082922	0.0000085737	+3.008%	19,016,139,000	-39.431%
2025-12-07	0.0000084320	0.0000085768	0.0000082112	0.0000083233	-1.227%	16,504,311,000	-37.609%
2025-12-06	0.0000082978	0.0000086167	0.0000082663	0.0000084267	+1.482%	17,403,929,000	-38.374%
2025-12-05	0.0000087037	0.0000087724	0.0000081412	0.0000083036	-4.642%	24,921,613,000	-37.461%
2025-12-04	0.0000089691	0.0000090214	0.0000085669	0.0000087078	-3.128%	37,870,247,000	-40.364%
2025-12-03	0.0000084619	0.0000094586	0.0000084403	0.0000089890	+6.391%	64,455,381,000	-42.229%
2025-12-02	0.0000079630	0.0000085754	0.0000078796	0.0000084490	+6.071%	35,410,257,000	-38.537%
2025-12-01	0.0000083728	0.0000083728	0.0000078595	0.0000079654	-4.871%	31,489,556,000	-34.806%
2025-11-30	0.0000085232	0.0000086254	0.0000083733	0.0000083733	-1.760%	13,187,791,000	-37.981%
2025-11-29	0.0000086429	0.0000086568	0.0000084252	0.0000085233	-1.419%	20,103,590,000	-39.073%
2025-11-28	0.0000087609	0.0000091089	0.0000086288	0.0000086460	-1.227%	33,223,879,000	-39.938%
2025-11-27	0.0000086027	0.0000088475	0.0000085235	0.0000087534	+1.857%	28,257,569,000	-40.674%
2025-11-26	0.0000088014	0.0000088462	0.0000083029	0.0000085938	-2.424%	35,212,145,000	-39.573%
2025-11-25	0.0000083341	0.0000089033	0.0000080301	0.0000088073	+5.663%	41,477,209,000	-41.038%
2025-11-24	0.0000078366	0.0000084204	0.0000077917	0.0000083353	+6.085%	36,983,394,000	-37.699%
2025-11-23	0.0000077995	0.0000080457	0.0000077698	0.0000078572	+0.872%	27,399,833,000	-33.908%
2025-11-22	0.0000078481	0.0000078923	0.0000075712	0.0000077893	-0.854%	35,315,009,000	-33.332%
2025-11-21	0.0000082703	0.0000083881	0.0000075532	0.0000078564	-4.877%	110,336,037,000	-33.901%
2025-11-20	0.0000085632	0.0000088061	0.0000081471	0.0000082592	-3.634%	65,088,468,000	-37.125%
2025-11-19	0.0000088712	0.0000089043	0.0000082391	0.0000085707	-3.373%	43,885,032,000	-39.410%
2025-11-18	0.0000085739	0.0000089896	0.0000084978	0.0000088699	+3.292%	37,355,980,000	-41.454%
2025-11-17	0.0000089029	0.0000091494	0.0000084697	0.0000085872	-3.406%	46,995,722,000	-39.526%
2025-11-16	0.0000090525	0.0000092150	0.0000086300	0.0000088900	-1.784%	52,521,282,000	-41.586%
2025-11-15	0.0000090072	0.0000092482	0.0000090037	0.0000090515	+1.013%	27,880,757,000	-42.628%
2025-11-14	0.0000092770	0.0000093616	0.0000088733	0.0000089607	-3.616%	52,523,884,000	-42.047%
2025-11-13	0.0000095174	0.0000098470	0.0000090345	0.0000092969	-2.157%	52,822,269,000	-44.143%
2025-11-12	0.0000096340	0.0000099709	0.0000094493	0.0000095019	-1.349%	27,674,955,000	-45.348%
2025-11-11	0.0000101605	0.0000102596	0.0000096281	0.0000096318	-4.895%	27,240,324,000	-46.085%
2025-11-10	0.0000099444	0.0000102254	0.0000098938	0.0000101275	+1.396%	40,731,836,000	-48.724%
2025-11-09	0.0000099543	0.0000100712	0.0000096509	0.0000099881	+0.340%	46,766,122,000	-48.008%
2025-11-08	0.0000100511	0.0000102654	0.0000096935	0.0000099543	-0.707%	42,617,666,000	-47.832%
2025-11-07	0.0000090257	0.0000103359	0.0000090257	0.0000100252	+11.033%	50,772,283,000	-48.201%
2025-11-06	0.0000091271	0.0000091787	0.0000088151	0.0000090290	-1.430%	38,276,910,000	-42.485%
2025-11-05	0.0000088439	0.0000092230	0.0000084462	0.0000091600	+3.622%	44,307,686,000	-43.308%
2025-11-04	0.0000091746	0.0000093108	0.0000084516	0.0000088398	-3.860%	69,995,922,000	-41.254%
2025-11-03	0.0000101620	0.0000101883	0.0000090000	0.0000091947	-9.592%	64,043,951,000	-43.522%
2025-11-02	0.0000101943	0.0000102466	0.0000099589	0.0000101702	-0.337%	28,784,882,000	-48.939%
2025-11-01	0.0000100267	0.0000102523	0.0000099616	0.0000102046	+1.820%	35,502,970,000	-49.111%
2025-10-31	0.0000097168	0.0000100528	0.0000096987	0.0000100222	+3.108%	48,673,148,000	-48.185%
2025-10-30	0.0000101552	0.0000102404	0.0000093937	0.0000097201	-4.237%	74,238,114,000	-46.575%
2025-10-29	0.0000101090	0.0000104356	0.0000100198	0.0000101502	+0.370%	58,602,738,000	-48.838%
2025-10-28	0.0000103784	0.0000104209	0.0000100000	0.0000101128	-2.585%	47,998,853,000	-48.649%
2025-10-27	0.0000105424	0.0000106999	0.0000103436	0.0000103811	-1.692%	68,744,789,000	-49.976%
2025-10-26	0.0000101889	0.0000106545	0.0000100876	0.0000105598	+3.607%	35,777,528,000	-50.823%
2025-10-25	0.0000102323	0.0000102499	0.0000100943	0.0000101922	-0.395%	25,535,518,000	-49.049%
2025-10-24	0.0000101106	0.0000103022	0.0000100467	0.0000102326	+1.393%	40,819,715,000	-49.250%
2025-10-23	0.0000098659	0.0000101908	0.0000098499	0.0000100920	+2.318%	52,546,246,000	-48.543%
2025-10-22	0.0000100530	0.0000100932	0.0000096700	0.0000098634	-2.015%	71,879,576,000	-47.351%
2025-10-21	0.0000101826	0.0000105446	0.0000098625	0.0000100662	-1.132%	71,836,790,000	-48.412%
2025-10-20	0.0000100756	0.0000103173	0.0000099407	0.0000101815	+1.058%	47,017,962,000	-48.996%
2025-10-19	0.0000099159	0.0000101779	0.0000097967	0.0000100749	+1.661%	34,915,140,000	-48.456%
2025-10-18	0.0000097520	0.0000099810	0.0000097278	0.0000099103	+1.628%	36,601,381,000	-47.600%
2025-10-17	0.0000099904	0.0000101193	0.0000092700	0.0000097515	-2.383%	98,213,209,000	-46.747%
2025-10-16	0.0000103204	0.0000105079	0.0000098830	0.0000099895	-3.338%	60,051,627,000	-48.015%
2025-10-15	0.0000107404	0.0000108843	0.0000102206	0.0000103345	-3.701%	52,749,132,000	-49.751%
2025-10-14	0.0000111124	0.0000111593	0.0000102240	0.0000107317	-3.452%	103,881,619,000	-51.611%
2025-10-13	0.0000107031	0.0000112718	0.0000105839	0.0000111154	+3.911%	131,710,575,000	-53.281%
2025-10-12	0.0000099277	0.0000108506	0.0000097987	0.0000106970	+7.515%	95,266,691,000	-51.454%
2025-10-11	0.0000097279	0.0000107124	0.0000095662	0.0000099493	+2.126%	139,420,322,000	-47.805%
2025-10-10	0.0000120149	0.0000121258	0.0000079750	0.0000097422	-18.919%	87,078,096,000	-46.696%
2025-10-09	0.0000123158	0.0000123337	0.0000117325	0.0000120154	-2.506%	42,355,261,000	-56.780%
2025-10-08	0.0000121912	0.0000124456	0.0000120560	0.0000123242	+1.096%	45,183,661,000	-57.863%
2025-10-07	0.0000128509	0.0000129074	0.0000121836	0.0000121906	-5.146%	60,378,235,000	-57.402%
2025-10-06	0.0000124550	0.0000130061	0.0000123870	0.0000128519	+3.236%	76,831,483,000	-59.594%
2025-10-05	0.0000123641	0.0000129573	0.0000123035	0.0000124490	+0.679%	83,748,714,000	-58.286%
2025-10-04	0.0000126326	0.0000127328	0.0000122405	0.0000123651	-2.254%	50,120,855,000	-58.003%
2025-10-03	0.0000126408	0.0000128790	0.0000123576	0.0000126503	+0.155%	68,887,097,000	-58.950%
2025-10-02	0.0000123800	0.0000126933	0.0000123290	0.0000126307	+2.042%	64,154,360,000	-58.886%
2025-10-01	0.0000118422	0.0000123781	0.0000117536	0.0000123779	+4.707%	51,600,665,000	-58.046%
2025-09-30	0.0000119660	0.0000119928	0.0000115607	0.0000118215	-1.287%	43,663,468,000	-56.072%
2025-09-29	0.0000120177	0.0000120414	0.0000117142	0.0000119756	-0.335%	36,731,223,000	-56.637%
2025-09-28	0.0000118056	0.0000120158	0.0000115875	0.0000120158	+1.822%	19,883,468,000	-56.782%
2025-09-27	0.0000119046	0.0000119121	0.0000117194	0.0000118008	-1.008%	20,197,807,000	-55.995%
2025-09-26	0.0000116554	0.0000119762	0.0000115099	0.0000119210	+2.487%	55,832,681,000	-56.438%
2025-09-25	0.0000121283	0.0000121647	0.0000115268	0.0000116317	-4.083%	61,535,180,000	-55.355%
2025-09-24	0.0000121098	0.0000123644	0.0000119106	0.0000121269	+0.243%	43,525,397,000	-57.178%
2025-09-23	0.0000121279	0.0000122671	0.0000118974	0.0000120975	-0.239%	63,036,268,000	-57.074%
2025-09-22	0.0000127400	0.0000127709	0.0000118443	0.0000121265	-4.889%	58,538,331,000	-57.176%
2025-09-21	0.0000129184	0.0000130317	0.0000127433	0.0000127498	-1.357%	16,910,735,000	-59.270%
2025-09-20	0.0000128492	0.0000130416	0.0000127815	0.0000129252	+0.426%	21,586,712,000	-59.823%
2025-09-19	0.0000134133	0.0000135355	0.0000127820	0.0000128704	-3.923%	32,390,034,000	-59.652%
2025-09-18	0.0000135207	0.0000136015	0.0000132866	0.0000133959	-0.692%	46,695,997,000	-61.234%
2025-09-17	0.0000131602	0.0000135935	0.0000128613	0.0000134892	+2.567%	35,910,392,000	-61.503%
2025-09-16	0.0000130537	0.0000132410	0.0000128678	0.0000131516	+0.647%	33,620,448,000	-60.514%
2025-09-15	0.0000136822	0.0000138043	0.0000129317	0.0000130670	-4.556%	62,505,182,000	-60.259%
2025-09-14	0.0000142594	0.0000142943	0.0000135320	0.0000136908	-4.134%	83,282,558,000	-62.069%
2025-09-13	0.0000139120	0.0000148207	0.0000137555	0.0000142812	+2.670%	122,062,289,000	-63.638%
2025-09-12	0.0000132422	0.0000139098	0.0000132053	0.0000139098	+4.946%	89,775,859,000	-62.667%
2025-09-11	0.0000130503	0.0000132556	0.0000129153	0.0000132543	+1.576%	61,512,873,000	-60.820%
2025-09-10	0.0000128766	0.0000131473	0.0000127630	0.0000130487	+1.345%	56,702,876,000	-60.203%
2025-09-09	0.0000128716	0.0000131790	0.0000126689	0.0000128755	+0.020%	74,689,337,000	-59.668%

.dark-mode .JTsfCl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JTsfCl{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether USDcrypto HitBTC

SHIBUSDT
SHIBA INU / Tether USD
crypto HitBTC