Dark

SHIBUSDT
SHIBA INU / Tether USD
crypto HitBTC

Real-time

Dec 18, 2025 11:40:05 AM EST

0.0000073709USDT-2.779%(-0.0000002107)36,217,669,000SHIB270,910USDT

0.0000073640Bid 0.0000073809Ask 0.0000000169Spread

Composite
0.0000073800 Binance
0.0000073800 OKX
0.0000073800 HitBTC
0.0000073709 Coinbase
0.0000074000 Huobi
0.0000073600 Binance.US
0.0000074500 Bitfinex
0.0000074100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-18	0.0000075278	0.0000075346	0.0000072800	0.0000073709	-2.086%	20,771,523,000	0.000%
2025-12-17	0.0000078512	0.0000080091	0.0000074855	0.0000075279	-4.307%	42,242,886,000	-2.086%
2025-12-16	0.0000078924	0.0000079753	0.0000077182	0.0000078667	-0.369%	20,418,508,000	-6.303%
2025-12-15	0.0000080929	0.0000082502	0.0000077300	0.0000078958	-2.111%	24,399,988,000	-6.648%
2025-12-14	0.0000083509	0.0000083858	0.0000080000	0.0000080661	-3.554%	11,949,843,000	-8.619%
2025-12-13	0.0000082781	0.0000084390	0.0000082703	0.0000083633	+1.016%	12,660,857,000	-11.866%
2025-12-12	0.0000084903	0.0000084989	0.0000080641	0.0000082792	-2.597%	17,262,459,000	-10.971%
2025-12-11	0.0000085425	0.0000085999	0.0000082009	0.0000084999	-0.610%	25,773,853,000	-13.283%
2025-12-10	0.0000087241	0.0000089035	0.0000084754	0.0000085521	-1.951%	31,054,056,000	-13.812%
2025-12-09	0.0000085938	0.0000090298	0.0000084231	0.0000087223	+1.733%	28,885,673,000	-15.494%
2025-12-08	0.0000083092	0.0000086013	0.0000082922	0.0000085737	+3.008%	19,016,139,000	-14.029%
2025-12-07	0.0000084320	0.0000085768	0.0000082112	0.0000083233	-1.227%	16,504,311,000	-11.443%
2025-12-06	0.0000082978	0.0000086167	0.0000082663	0.0000084267	+1.482%	17,403,929,000	-12.529%
2025-12-05	0.0000087037	0.0000087724	0.0000081412	0.0000083036	-4.642%	24,921,613,000	-11.232%
2025-12-04	0.0000089691	0.0000090214	0.0000085669	0.0000087078	-3.128%	37,870,247,000	-15.353%
2025-12-03	0.0000084619	0.0000094586	0.0000084403	0.0000089890	+6.391%	64,455,381,000	-18.001%
2025-12-02	0.0000079630	0.0000085754	0.0000078796	0.0000084490	+6.071%	35,410,257,000	-12.760%
2025-12-01	0.0000083728	0.0000083728	0.0000078595	0.0000079654	-4.871%	31,489,556,000	-7.464%
2025-11-30	0.0000085232	0.0000086254	0.0000083733	0.0000083733	-1.760%	13,187,791,000	-11.971%
2025-11-29	0.0000086429	0.0000086568	0.0000084252	0.0000085233	-1.419%	20,103,590,000	-13.521%
2025-11-28	0.0000087609	0.0000091089	0.0000086288	0.0000086460	-1.227%	33,223,879,000	-14.748%
2025-11-27	0.0000086027	0.0000088475	0.0000085235	0.0000087534	+1.857%	28,257,569,000	-15.794%
2025-11-26	0.0000088014	0.0000088462	0.0000083029	0.0000085938	-2.424%	35,212,145,000	-14.230%
2025-11-25	0.0000083341	0.0000089033	0.0000080301	0.0000088073	+5.663%	41,477,209,000	-16.309%
2025-11-24	0.0000078366	0.0000084204	0.0000077917	0.0000083353	+6.085%	36,983,394,000	-11.570%
2025-11-23	0.0000077995	0.0000080457	0.0000077698	0.0000078572	+0.872%	27,399,833,000	-6.189%
2025-11-22	0.0000078481	0.0000078923	0.0000075712	0.0000077893	-0.854%	35,315,009,000	-5.371%
2025-11-21	0.0000082703	0.0000083881	0.0000075532	0.0000078564	-4.877%	110,336,037,000	-6.180%
2025-11-20	0.0000085632	0.0000088061	0.0000081471	0.0000082592	-3.634%	65,088,468,000	-10.755%
2025-11-19	0.0000088712	0.0000089043	0.0000082391	0.0000085707	-3.373%	43,885,032,000	-13.999%
2025-11-18	0.0000085739	0.0000089896	0.0000084978	0.0000088699	+3.292%	37,355,980,000	-16.900%
2025-11-17	0.0000089029	0.0000091494	0.0000084697	0.0000085872	-3.406%	46,995,722,000	-14.164%
2025-11-16	0.0000090525	0.0000092150	0.0000086300	0.0000088900	-1.784%	52,521,282,000	-17.088%
2025-11-15	0.0000090072	0.0000092482	0.0000090037	0.0000090515	+1.013%	27,880,757,000	-18.567%
2025-11-14	0.0000092770	0.0000093616	0.0000088733	0.0000089607	-3.616%	52,523,884,000	-17.742%
2025-11-13	0.0000095174	0.0000098470	0.0000090345	0.0000092969	-2.157%	52,822,269,000	-20.717%
2025-11-12	0.0000096340	0.0000099709	0.0000094493	0.0000095019	-1.349%	27,674,955,000	-22.427%
2025-11-11	0.0000101605	0.0000102596	0.0000096281	0.0000096318	-4.895%	27,240,324,000	-23.473%
2025-11-10	0.0000099444	0.0000102254	0.0000098938	0.0000101275	+1.396%	40,731,836,000	-27.219%
2025-11-09	0.0000099543	0.0000100712	0.0000096509	0.0000099881	+0.340%	46,766,122,000	-26.203%
2025-11-08	0.0000100511	0.0000102654	0.0000096935	0.0000099543	-0.707%	42,617,666,000	-25.953%
2025-11-07	0.0000090257	0.0000103359	0.0000090257	0.0000100252	+11.033%	50,772,283,000	-26.476%
2025-11-06	0.0000091271	0.0000091787	0.0000088151	0.0000090290	-1.430%	38,276,910,000	-18.364%
2025-11-05	0.0000088439	0.0000092230	0.0000084462	0.0000091600	+3.622%	44,307,686,000	-19.532%
2025-11-04	0.0000091746	0.0000093108	0.0000084516	0.0000088398	-3.860%	69,995,922,000	-16.617%
2025-11-03	0.0000101620	0.0000101883	0.0000090000	0.0000091947	-9.592%	64,043,951,000	-19.835%
2025-11-02	0.0000101943	0.0000102466	0.0000099589	0.0000101702	-0.337%	28,784,882,000	-27.525%
2025-11-01	0.0000100267	0.0000102523	0.0000099616	0.0000102046	+1.820%	35,502,970,000	-27.769%
2025-10-31	0.0000097168	0.0000100528	0.0000096987	0.0000100222	+3.108%	48,673,148,000	-26.454%
2025-10-30	0.0000101552	0.0000102404	0.0000093937	0.0000097201	-4.237%	74,238,114,000	-24.168%
2025-10-29	0.0000101090	0.0000104356	0.0000100198	0.0000101502	+0.370%	58,602,738,000	-27.382%
2025-10-28	0.0000103784	0.0000104209	0.0000100000	0.0000101128	-2.585%	47,998,853,000	-27.113%
2025-10-27	0.0000105424	0.0000106999	0.0000103436	0.0000103811	-1.692%	68,744,789,000	-28.997%
2025-10-26	0.0000101889	0.0000106545	0.0000100876	0.0000105598	+3.607%	35,777,528,000	-30.198%
2025-10-25	0.0000102323	0.0000102499	0.0000100943	0.0000101922	-0.395%	25,535,518,000	-27.681%
2025-10-24	0.0000101106	0.0000103022	0.0000100467	0.0000102326	+1.393%	40,819,715,000	-27.966%
2025-10-23	0.0000098659	0.0000101908	0.0000098499	0.0000100920	+2.318%	52,546,246,000	-26.963%
2025-10-22	0.0000100530	0.0000100932	0.0000096700	0.0000098634	-2.015%	71,879,576,000	-25.270%
2025-10-21	0.0000101826	0.0000105446	0.0000098625	0.0000100662	-1.132%	71,836,790,000	-26.776%
2025-10-20	0.0000100756	0.0000103173	0.0000099407	0.0000101815	+1.058%	47,017,962,000	-27.605%
2025-10-19	0.0000099159	0.0000101779	0.0000097967	0.0000100749	+1.661%	34,915,140,000	-26.839%
2025-10-18	0.0000097520	0.0000099810	0.0000097278	0.0000099103	+1.628%	36,601,381,000	-25.624%
2025-10-17	0.0000099904	0.0000101193	0.0000092700	0.0000097515	-2.383%	98,213,209,000	-24.413%
2025-10-16	0.0000103204	0.0000105079	0.0000098830	0.0000099895	-3.338%	60,051,627,000	-26.214%
2025-10-15	0.0000107404	0.0000108843	0.0000102206	0.0000103345	-3.701%	52,749,132,000	-28.677%
2025-10-14	0.0000111124	0.0000111593	0.0000102240	0.0000107317	-3.452%	103,881,619,000	-31.317%
2025-10-13	0.0000107031	0.0000112718	0.0000105839	0.0000111154	+3.911%	131,710,575,000	-33.687%
2025-10-12	0.0000099277	0.0000108506	0.0000097987	0.0000106970	+7.515%	95,266,691,000	-31.094%
2025-10-11	0.0000097279	0.0000107124	0.0000095662	0.0000099493	+2.126%	139,420,322,000	-25.915%
2025-10-10	0.0000120149	0.0000121258	0.0000079750	0.0000097422	-18.919%	87,078,096,000	-24.340%
2025-10-09	0.0000123158	0.0000123337	0.0000117325	0.0000120154	-2.506%	42,355,261,000	-38.655%
2025-10-08	0.0000121912	0.0000124456	0.0000120560	0.0000123242	+1.096%	45,183,661,000	-40.192%
2025-10-07	0.0000128509	0.0000129074	0.0000121836	0.0000121906	-5.146%	60,378,235,000	-39.536%
2025-10-06	0.0000124550	0.0000130061	0.0000123870	0.0000128519	+3.236%	76,831,483,000	-42.647%
2025-10-05	0.0000123641	0.0000129573	0.0000123035	0.0000124490	+0.679%	83,748,714,000	-40.791%
2025-10-04	0.0000126326	0.0000127328	0.0000122405	0.0000123651	-2.254%	50,120,855,000	-40.389%
2025-10-03	0.0000126408	0.0000128790	0.0000123576	0.0000126503	+0.155%	68,887,097,000	-41.733%
2025-10-02	0.0000123800	0.0000126933	0.0000123290	0.0000126307	+2.042%	64,154,360,000	-41.643%
2025-10-01	0.0000118422	0.0000123781	0.0000117536	0.0000123779	+4.707%	51,600,665,000	-40.451%
2025-09-30	0.0000119660	0.0000119928	0.0000115607	0.0000118215	-1.287%	43,663,468,000	-37.648%
2025-09-29	0.0000120177	0.0000120414	0.0000117142	0.0000119756	-0.335%	36,731,223,000	-38.451%
2025-09-28	0.0000118056	0.0000120158	0.0000115875	0.0000120158	+1.822%	19,883,468,000	-38.657%
2025-09-27	0.0000119046	0.0000119121	0.0000117194	0.0000118008	-1.008%	20,197,807,000	-37.539%
2025-09-26	0.0000116554	0.0000119762	0.0000115099	0.0000119210	+2.487%	55,832,681,000	-38.169%
2025-09-25	0.0000121283	0.0000121647	0.0000115268	0.0000116317	-4.083%	61,535,180,000	-36.631%
2025-09-24	0.0000121098	0.0000123644	0.0000119106	0.0000121269	+0.243%	43,525,397,000	-39.219%
2025-09-23	0.0000121279	0.0000122671	0.0000118974	0.0000120975	-0.239%	63,036,268,000	-39.071%
2025-09-22	0.0000127400	0.0000127709	0.0000118443	0.0000121265	-4.889%	58,538,331,000	-39.217%
2025-09-21	0.0000129184	0.0000130317	0.0000127433	0.0000127498	-1.357%	16,910,735,000	-42.188%
2025-09-20	0.0000128492	0.0000130416	0.0000127815	0.0000129252	+0.426%	21,586,712,000	-42.973%
2025-09-19	0.0000134133	0.0000135355	0.0000127820	0.0000128704	-3.923%	32,390,034,000	-42.730%
2025-09-18	0.0000135207	0.0000136015	0.0000132866	0.0000133959	-0.692%	46,695,997,000	-44.976%
2025-09-17	0.0000131602	0.0000135935	0.0000128613	0.0000134892	+2.567%	35,910,392,000	-45.357%
2025-09-16	0.0000130537	0.0000132410	0.0000128678	0.0000131516	+0.647%	33,620,448,000	-43.954%
2025-09-15	0.0000136822	0.0000138043	0.0000129317	0.0000130670	-4.556%	62,505,182,000	-43.591%
2025-09-14	0.0000142594	0.0000142943	0.0000135320	0.0000136908	-4.134%	83,282,558,000	-46.162%
2025-09-13	0.0000139120	0.0000148207	0.0000137555	0.0000142812	+2.670%	122,062,289,000	-48.387%
2025-09-12	0.0000132422	0.0000139098	0.0000132053	0.0000139098	+4.946%	89,775,859,000	-47.009%
2025-09-11	0.0000130503	0.0000132556	0.0000129153	0.0000132543	+1.576%	61,512,873,000	-44.389%
2025-09-10	0.0000128766	0.0000131473	0.0000127630	0.0000130487	+1.345%	56,702,876,000	-43.512%
2025-09-09	0.0000128716	0.0000131790	0.0000126689	0.0000128755	+0.020%	74,689,337,000	-42.753%
2025-09-08	0.0000124846	0.0000129640	0.0000123890	0.0000128729	+3.217%	47,513,957,000	-42.741%
2025-09-07	0.0000122729	0.0000124922	0.0000122569	0.0000124717	+1.628%	13,354,189,000	-40.899%
2025-09-06	0.0000123899	0.0000124469	0.0000121573	0.0000122719	-0.965%	19,150,388,000	-39.937%
2025-09-05	0.0000121169	0.0000124545	0.0000120726	0.0000123915	+2.357%	44,707,593,000	-40.516%
2025-09-04	0.0000124773	0.0000125275	0.0000120110	0.0000121061	-2.986%	37,881,987,000	-39.114%
2025-09-03	0.0000124386	0.0000125778	0.0000123063	0.0000124787	+0.397%	34,607,420,000	-40.932%
2025-09-02	0.0000120913	0.0000124568	0.0000120360	0.0000124294	+2.832%	48,778,242,000	-40.698%
2025-09-01	0.0000121856	0.0000125831	0.0000118347	0.0000120871	-0.812%	49,957,649,000	-39.018%
2025-08-31	0.0000123460	0.0000124906	0.0000121857	0.0000121861	-1.170%	18,527,286,000	-39.514%
2025-08-30	0.0000121892	0.0000124561	0.0000120221	0.0000123304	+1.164%	31,705,653,000	-40.222%
2025-08-29	0.0000126577	0.0000127031	0.0000119999	0.0000121885	-3.733%	61,772,503,000	-39.526%
2025-08-28	0.0000124826	0.0000127154	0.0000124255	0.0000126612	+1.473%	47,581,184,000	-41.784%
2025-08-27	0.0000125356	0.0000126280	0.0000124133	0.0000124774	-0.514%	44,645,417,000	-40.926%
2025-08-26	0.0000120382	0.0000126034	0.0000119126	0.0000125419	+4.184%	66,876,570,000	-41.230%
2025-08-25	0.0000129586	0.0000131090	0.0000118687	0.0000120382	-7.165%	83,763,417,000	-38.771%
2025-08-24	0.0000132678	0.0000134834	0.0000127150	0.0000129673	-2.063%	58,809,141,000	-43.158%
2025-08-23	0.0000133805	0.0000133871	0.0000129554	0.0000132405	-1.066%	64,267,048,000	-44.331%
2025-08-22	0.0000123973	0.0000134804	0.0000120346	0.0000133832	+8.120%	73,297,811,000	-44.924%
2025-08-21	0.0000125731	0.0000126976	0.0000122772	0.0000123781	-1.464%	39,980,635,000	-40.452%
2025-08-20	0.0000121169	0.0000126205	0.0000120550	0.0000125620	+3.824%	65,739,904,000	-41.324%
2025-08-19	0.0000127117	0.0000127938	0.0000120780	0.0000120993	-4.797%	74,373,940,000	-39.080%
2025-08-18	0.0000130206	0.0000130223	0.0000124693	0.0000127089	-2.380%	58,793,934,000	-42.002%
2025-08-17	0.0000129791	0.0000133637	0.0000129065	0.0000130187	+0.308%	26,196,047,000	-43.382%
2025-08-16	0.0000128627	0.0000130429	0.0000127804	0.0000129787	+0.908%	52,294,089,000	-43.208%
2025-08-15	0.0000128966	0.0000131454	0.0000125144	0.0000128619	-0.120%	105,313,850,000	-42.692%
2025-08-14	0.0000139287	0.0000141750	0.0000126279	0.0000128774	-7.413%	136,700,642,000	-42.761%
2025-08-13	0.0000135462	0.0000140004	0.0000134161	0.0000139085	+2.766%	99,253,494,000	-47.004%
2025-08-12	0.0000129187	0.0000137344	0.0000127290	0.0000135342	+4.682%	67,745,500,000	-45.539%
2025-08-11	0.0000135420	0.0000139106	0.0000128213	0.0000129289	-4.845%	54,304,216,000	-42.989%
2025-08-10	0.0000137290	0.0000139885	0.0000132788	0.0000135872	-1.031%	36,415,378,000	-45.751%
2025-08-09	0.0000132490	0.0000140295	0.0000131674	0.0000137287	+3.664%	41,702,445,000	-46.310%
2025-08-08	0.0000128770	0.0000133147	0.0000127319	0.0000132435	+2.920%	61,668,880,000	-44.343%
2025-08-07	0.0000123353	0.0000128818	0.0000122821	0.0000128677	+4.297%	31,121,518,000	-42.718%
2025-08-06	0.0000120697	0.0000124258	0.0000118868	0.0000123375	+2.191%	25,820,467,000	-40.256%
2025-08-05	0.0000125196	0.0000125648	0.0000118691	0.0000120730	-3.499%	40,273,568,000	-38.947%
2025-08-04	0.0000122108	0.0000125428	0.0000122080	0.0000125107	+2.461%	27,179,133,000	-41.083%
2025-08-03	0.0000118676	0.0000122549	0.0000116588	0.0000122102	+3.299%	19,974,825,000	-39.633%
2025-08-02	0.0000120728	0.0000122643	0.0000116331	0.0000118203	-2.099%	56,523,162,000	-37.642%
2025-08-01	0.0000124379	0.0000124986	0.0000117647	0.0000120737	-3.079%	82,188,502,000	-38.951%
2025-07-31	0.0000128650	0.0000131591	0.0000124242	0.0000124572	-3.137%	43,509,110,000	-40.830%
2025-07-30	0.0000130996	0.0000131634	0.0000122845	0.0000128607	-1.949%	52,661,430,000	-42.687%
2025-07-29	0.0000133382	0.0000136543	0.0000128964	0.0000131164	-1.708%	58,576,633,000	-43.804%
2025-07-28	0.0000141477	0.0000143570	0.0000132699	0.0000133443	-5.754%	52,153,039,000	-44.764%
2025-07-27	0.0000139726	0.0000142749	0.0000139007	0.0000141590	+1.411%	28,157,060,000	-47.942%
2025-07-26	0.0000140151	0.0000141919	0.0000139177	0.0000139620	-0.835%	38,739,558,000	-47.207%
2025-07-25	0.0000135970	0.0000140944	0.0000131271	0.0000140795	+3.652%	96,789,578,000	-47.648%
2025-07-24	0.0000138309	0.0000140486	0.0000130028	0.0000135834	-2.049%	103,394,443,000	-45.736%
2025-07-23	0.0000154106	0.0000154106	0.0000134310	0.0000138676	-10.336%	96,904,558,000	-46.848%
2025-07-22	0.0000154769	0.0000156540	0.0000147671	0.0000154661	-0.049%	88,831,715,000	-52.342%
2025-07-21	0.0000154776	0.0000159371	0.0000150994	0.0000154737	-0.212%	88,611,479,000	-52.365%
2025-07-20	0.0000148877	0.0000158071	0.0000147996	0.0000155066	+4.170%	66,016,788,000	-52.466%
2025-07-19	0.0000146720	0.0000153377	0.0000143434	0.0000148858	+1.603%	70,940,089,000	-50.484%
2025-07-18	0.0000144692	0.0000157423	0.0000142648	0.0000146510	+1.289%	101,580,617,000	-49.690%
2025-07-17	0.0000143728	0.0000146937	0.0000139182	0.0000144646	+0.747%	86,119,944,000	-49.042%
2025-07-16	0.0000137267	0.0000147894	0.0000134709	0.0000143574	+4.509%	61,923,847,000	-48.661%
2025-07-15	0.0000132270	0.0000137871	0.0000127924	0.0000137380	+3.586%	47,011,756,000	-46.347%
2025-07-14	0.0000132940	0.0000141377	0.0000131649	0.0000132624	-0.203%	52,044,066,000	-44.423%
2025-07-13	0.0000131710	0.0000134752	0.0000130868	0.0000132894	+0.753%	34,240,437,000	-44.535%
2025-07-12	0.0000132957	0.0000135139	0.0000128492	0.0000131901	-0.893%	48,596,182,000	-44.118%
2025-07-11	0.0000133081	0.0000138456	0.0000130954	0.0000133089	-0.254%	67,361,739,000	-44.617%
2025-07-10	0.0000124012	0.0000134213	0.0000123039	0.0000133428	+7.734%	49,131,548,000	-44.757%
2025-07-09	0.0000118492	0.0000124989	0.0000117690	0.0000123849	+4.528%	40,833,130,000	-40.485%
2025-07-08	0.0000116140	0.0000119543	0.0000115458	0.0000118484	+1.971%	27,783,997,000	-37.790%
2025-07-07	0.0000118181	0.0000119310	0.0000114583	0.0000116194	-1.678%	23,919,867,000	-36.564%
2025-07-06	0.0000114488	0.0000119521	0.0000113669	0.0000118177	+3.049%	17,989,996,000	-37.628%
2025-07-05	0.0000114508	0.0000115675	0.0000113405	0.0000114680	+0.312%	13,081,162,000	-35.726%
2025-07-04	0.0000118972	0.0000119818	0.0000112171	0.0000114323	-3.774%	23,515,490,000	-35.526%
2025-07-03	0.0000118026	0.0000121361	0.0000117387	0.0000118807	+0.722%	31,407,803,000	-37.959%
2025-07-02	0.0000111925	0.0000119860	0.0000111411	0.0000117955	+5.379%	25,047,320,000	-37.511%
2025-07-01	0.0000114334	0.0000115030	0.0000110997	0.0000111934	-2.001%	21,377,075,000	-34.150%
2025-06-30	0.0000118636	0.0000119126	0.0000112714	0.0000114219	-3.710%	19,212,064,000	-35.467%
2025-06-29	0.0000115574	0.0000119716	0.0000114583	0.0000118620	+2.733%	19,601,496,000	-37.861%
2025-06-28	0.0000113279	0.0000116260	0.0000112796	0.0000115464	+2.022%	12,011,922,000	-36.163%
2025-06-27	0.0000111920	0.0000113753	0.0000110676	0.0000113176	+1.064%	22,973,277,000	-34.872%
2025-06-26	0.0000116099	0.0000117886	0.0000111790	0.0000111984	-3.537%	22,661,888,000	-34.179%
2025-06-25	0.0000117150	0.0000117685	0.0000114884	0.0000116090	-0.768%	21,698,417,000	-36.507%
2025-06-24	0.0000116001	0.0000118918	0.0000115345	0.0000116988	+0.920%	29,287,598,000	-36.994%
2025-06-23	0.0000105918	0.0000116298	0.0000105718	0.0000115921	+9.740%	37,491,534,000	-36.414%
2025-06-22	0.0000108904	0.0000110521	0.0000100719	0.0000105632	-3.025%	52,030,517,000	-30.221%
2025-06-21	0.0000113041	0.0000114408	0.0000106242	0.0000108927	-3.626%	32,855,366,000	-32.332%
2025-06-20	0.0000115814	0.0000118200	0.0000110947	0.0000113025	-2.374%	21,014,594,000	-34.785%
2025-06-19	0.0000116775	0.0000117682	0.0000114367	0.0000115774	-0.876%	15,869,664,000	-36.334%
2025-06-18	0.0000116057	0.0000117832	0.0000113637	0.0000116797	+0.635%	27,960,818,000	-36.891%
2025-06-17	0.0000118569	0.0000120657	0.0000113268	0.0000116060	-1.965%	35,950,665,000	-36.491%
2025-06-16	0.0000120220	0.0000122949	0.0000118386	0.0000118386	-1.653%	23,238,857,000	-37.738%
2025-06-15	0.0000120485	0.0000121434	0.0000118170	0.0000120376	-0.056%	24,085,568,000	-38.768%
2025-06-14	0.0000120996	0.0000122337	0.0000118930	0.0000120444	-0.440%	32,341,663,000	-38.802%
2025-06-13	0.0000121830	0.0000121830	0.0000114111	0.0000120976	-1.232%	78,461,658,000	-39.071%
2025-06-12	0.0000129567	0.0000129862	0.0000121314	0.0000122485	-5.398%	53,413,492,000	-39.822%
2025-06-11	0.0000133644	0.0000135923	0.0000128426	0.0000129474	-3.076%	75,089,568,000	-43.070%
2025-06-10	0.0000131220	0.0000133652	0.0000128267	0.0000133583	+1.995%	62,479,703,000	-44.822%
2025-06-09	0.0000124956	0.0000131690	0.0000123442	0.0000130970	+4.848%	39,130,092,000	-43.721%
2025-06-08	0.0000127358	0.0000127358	0.0000124235	0.0000124914	-1.831%	18,661,628,000	-40.992%
2025-06-07	0.0000124279	0.0000128709	0.0000123439	0.0000127244	+2.539%	33,468,902,000	-42.073%
2025-06-06	0.0000119812	0.0000127764	0.0000119635	0.0000124093	+3.409%	52,676,152,000	-40.602%
2025-06-05	0.0000128213	0.0000129585	0.0000118790	0.0000120002	-6.260%	63,973,861,000	-38.577%
2025-06-04	0.0000130480	0.0000131780	0.0000127123	0.0000128016	-1.738%	36,827,809,000	-42.422%
2025-06-03	0.0000131961	0.0000134304	0.0000129644	0.0000130280	-1.199%	43,290,990,000	-43.423%
2025-06-02	0.0000129417	0.0000132171	0.0000126398	0.0000131861	+1.929%	35,969,252,000	-44.101%
2025-06-01	0.0000127993	0.0000130518	0.0000125625	0.0000129365	+1.000%	39,146,069,000	-43.022%
2025-05-31	0.0000127640	0.0000129410	0.0000122806	0.0000128084	+0.437%	68,122,628,000	-42.453%
2025-05-30	0.0000139312	0.0000139669	0.0000127091	0.0000127527	-8.205%	82,572,612,000	-42.201%
2025-05-29	0.0000143662	0.0000146808	0.0000138563	0.0000138926	-3.018%	51,685,860,000	-46.944%
2025-05-28	0.0000144559	0.0000145405	0.0000139435	0.0000143249	-0.968%	47,488,259,000	-48.545%
2025-05-27	0.0000144075	0.0000146754	0.0000140572	0.0000144649	+0.461%	42,483,131,000	-49.043%
2025-05-26	0.0000144701	0.0000147359	0.0000142178	0.0000143985	-0.627%	54,155,954,000	-48.808%
2025-05-25	0.0000143807	0.0000146792	0.0000139198	0.0000144893	+0.631%	64,813,167,000	-49.129%
2025-05-24	0.0000142759	0.0000145814	0.0000142597	0.0000143984	+0.773%	73,114,802,000	-48.808%
2025-05-23	0.0000155220	0.0000160168	0.0000142011	0.0000142879	-7.847%	145,440,414,000	-48.412%
2025-05-22	0.0000148229	0.0000155045	0.0000148225	0.0000155045	+4.645%	96,830,421,000	-52.460%
2025-05-21	0.0000146106	0.0000151620	0.0000143402	0.0000148163	+1.465%	74,300,405,000	-50.251%
2025-05-20	0.0000146156	0.0000148964	0.0000141354	0.0000146024	+0.067%	56,171,868,000	-49.523%
2025-05-19	0.0000150336	0.0000150899	0.0000138862	0.0000145926	-2.728%	70,868,447,000	-49.489%
2025-05-18	0.0000141989	0.0000153179	0.0000140762	0.0000150018	+5.702%	62,932,444,000	-50.867%
2025-05-17	0.0000145702	0.0000146049	0.0000139897	0.0000141925	-2.563%	44,045,605,000	-48.065%
2025-05-16	0.0000147605	0.0000151924	0.0000144356	0.0000145658	-1.701%	57,321,792,000	-49.396%
2025-05-15	0.0000157314	0.0000158876	0.0000144811	0.0000148178	-5.712%	104,449,669,000	-50.256%
2025-05-14	0.0000163677	0.0000166885	0.0000155234	0.0000157155	-3.876%	113,836,512,000	-53.098%
2025-05-13	0.0000157374	0.0000165891	0.0000148145	0.0000163492	+3.757%	131,659,030,000	-54.916%
2025-05-12	0.0000159077	0.0000175977	0.0000150496	0.0000157572	-0.871%	143,726,883,000	-53.222%
2025-05-11	0.0000170005	0.0000172413	0.0000156600	0.0000158956	-6.739%	120,096,780,000	-53.629%
2025-05-10	0.0000150398	0.0000170442	0.0000149148	0.0000170442	+13.545%	138,407,190,000	-56.754%
2025-05-09	0.0000143988	0.0000156174	0.0000141051	0.0000150110	+4.568%	128,174,695,000	-50.897%
2025-05-08	0.0000128033	0.0000145539	0.0000127288	0.0000143553	+12.110%	57,954,094,000	-48.654%
2025-05-07	0.0000127422	0.0000129410	0.0000125701	0.0000128047	+0.493%	22,535,349,000	-42.436%
2025-05-06	0.0000126695	0.0000127494	0.0000123264	0.0000127419	+0.480%	26,726,983,000	-42.152%
2025-05-05	0.0000126735	0.0000129839	0.0000125373	0.0000126810	+0.104%	25,575,016,000	-41.874%
2025-05-04	0.0000129521	0.0000132256	0.0000126105	0.0000126678	-2.239%	26,326,144,000	-41.814%
2025-05-03	0.0000134547	0.0000134782	0.0000129081	0.0000129579	-3.762%	17,743,311,000	-43.117%
2025-05-02	0.0000135034	0.0000136790	0.0000132748	0.0000134645	-0.227%	30,341,244,000	-45.257%
2025-05-01	0.0000132317	0.0000137308	0.0000132008	0.0000134951	+2.025%	34,928,910,000	-45.381%
2025-04-30	0.0000134096	0.0000135277	0.0000128373	0.0000132272	-1.365%	36,816,466,000	-44.275%
2025-04-29	0.0000137401	0.0000138972	0.0000132626	0.0000134102	-2.210%	46,405,275,000	-45.035%
2025-04-28	0.0000134459	0.0000141743	0.0000131689	0.0000137132	+2.120%	50,590,975,000	-46.250%
2025-04-27	0.0000141318	0.0000141757	0.0000134285	0.0000134285	-5.084%	37,564,252,000	-45.110%
2025-04-26	0.0000141750	0.0000151964	0.0000140590	0.0000141477	-0.037%	52,923,246,000	-47.900%
2025-04-25	0.0000137546	0.0000142775	0.0000136736	0.0000141529	+2.775%	45,057,152,000	-47.920%
2025-04-24	0.0000136086	0.0000137707	0.0000129244	0.0000137707	+1.534%	48,886,419,000	-46.474%
2025-04-23	0.0000135636	0.0000138980	0.0000131496	0.0000135626	-0.041%	57,044,635,000	-45.653%
2025-04-22	0.0000123572	0.0000137387	0.0000121777	0.0000135681	+9.722%	54,717,077,000	-45.675%
2025-04-21	0.0000123397	0.0000127953	0.0000122183	0.0000123659	+0.100%	33,512,479,000	-40.393%
2025-04-20	0.0000123456	0.0000125300	0.0000120993	0.0000123536	+0.051%	18,318,122,000	-40.334%
2025-04-19	0.0000122845	0.0000124094	0.0000121270	0.0000123473	+0.407%	17,913,217,000	-40.304%
2025-04-18	0.0000118054	0.0000124464	0.0000116714	0.0000122973	+4.305%	25,617,540,000	-40.061%
2025-04-17	0.0000118587	0.0000120362	0.0000116305	0.0000117897	-0.419%	24,927,829,000	-37.480%
2025-04-16	0.0000116831	0.0000119727	0.0000114672	0.0000118393	+1.329%	30,484,560,000	-37.742%
2025-04-15	0.0000119952	0.0000121361	0.0000116527	0.0000116840	-2.701%	24,087,466,000	-36.915%
2025-04-14	0.0000120457	0.0000124068	0.0000119520	0.0000120084	-0.300%	30,154,079,000	-38.619%
2025-04-13	0.0000125406	0.0000125862	0.0000119399	0.0000120445	-3.912%	29,268,614,000	-38.803%
2025-04-12	0.0000122166	0.0000126675	0.0000120481	0.0000125349	+2.593%	25,823,254,000	-41.197%
2025-04-11	0.0000116298	0.0000123650	0.0000116033	0.0000122181	+5.006%	33,285,101,000	-39.672%
2025-04-10	0.0000119393	0.0000121255	0.0000114248	0.0000116356	-2.323%	47,043,360,000	-36.652%
2025-04-09	0.0000106019	0.0000121365	0.0000103310	0.0000119123	+11.927%	61,933,125,000	-38.124%
2025-04-08	0.0000114325	0.0000117133	0.0000105512	0.0000106429	-6.775%	44,472,438,000	-30.744%
2025-04-07	0.0000113362	0.0000117715	0.0000103203	0.0000114163	+0.821%	81,988,820,000	-35.435%
2025-04-06	0.0000123367	0.0000123672	0.0000110711	0.0000113233	-8.193%	44,006,914,000	-34.905%
2025-04-05	0.0000123132	0.0000124270	0.0000121010	0.0000123338	+0.263%	22,391,700,000	-40.238%
2025-04-04	0.0000122189	0.0000125213	0.0000119479	0.0000123014	+0.693%	45,026,542,000	-40.081%
2025-04-03	0.0000120611	0.0000124341	0.0000118155	0.0000122167	+1.342%	43,873,295,000	-39.665%
2025-04-02	0.0000126564	0.0000130133	0.0000119613	0.0000120549	-4.912%	53,346,101,000	-38.856%
2025-04-01	0.0000124040	0.0000131158	0.0000124040	0.0000126776	+2.376%	32,951,567,000	-41.859%
2025-03-31	0.0000124360	0.0000125680	0.0000119823	0.0000123834	-0.366%	50,597,608,000	-40.478%
2025-03-30	0.0000126543	0.0000128377	0.0000122983	0.0000124289	-2.096%	33,145,616,000	-40.695%
2025-03-29	0.0000132268	0.0000133752	0.0000124436	0.0000126950	-4.125%	44,321,064,000	-41.939%
2025-03-28	0.0000140294	0.0000140484	0.0000130219	0.0000132412	-5.529%	43,014,062,000	-44.334%
2025-03-27	0.0000142115	0.0000147111	0.0000139434	0.0000140162	-1.303%	58,100,146,000	-47.412%
2025-03-26	0.0000138595	0.0000156646	0.0000137938	0.0000142013	+2.505%	80,128,900,000	-48.097%
2025-03-25	0.0000135467	0.0000140224	0.0000133505	0.0000138542	+2.517%	41,529,075,000	-46.797%
2025-03-24	0.0000129467	0.0000136731	0.0000127932	0.0000135140	+4.614%	34,359,741,000	-45.457%
2025-03-23	0.0000128070	0.0000130837	0.0000127796	0.0000129180	+0.926%	18,935,259,000	-42.941%
2025-03-22	0.0000124999	0.0000129628	0.0000124801	0.0000127995	+2.394%	15,456,897,000	-42.413%
2025-03-21	0.0000129667	0.0000130747	0.0000124612	0.0000125003	-3.338%	23,409,793,000	-41.034%
2025-03-20	0.0000129663	0.0000129997	0.0000126136	0.0000129320	-0.016%	28,386,358,000	-43.003%
2025-03-19	0.0000125301	0.0000129748	0.0000124893	0.0000129341	+3.154%	34,960,918,000	-43.012%
2025-03-18	0.0000129472	0.0000129472	0.0000122564	0.0000125386	-3.285%	30,883,134,000	-41.214%
2025-03-17	0.0000131068	0.0000135803	0.0000127999	0.0000129645	-1.113%	51,050,910,000	-43.146%
2025-03-16	0.0000128273	0.0000138055	0.0000125871	0.0000131104	+2.176%	50,450,360,000	-43.778%
2025-03-15	0.0000127737	0.0000129425	0.0000126219	0.0000128312	+0.557%	24,716,642,000	-42.555%
2025-03-14	0.0000119933	0.0000129065	0.0000119933	0.0000127601	+6.187%	36,751,619,000	-42.235%
2025-03-13	0.0000123282	0.0000123839	0.0000117933	0.0000120166	-2.444%	33,536,581,000	-38.661%
2025-03-12	0.0000121103	0.0000125802	0.0000117790	0.0000123177	+2.350%	46,779,642,000	-40.160%
2025-03-11	0.0000115331	0.0000123012	0.0000108614	0.0000120349	+4.579%	59,470,210,000	-38.754%
2025-03-10	0.0000116655	0.0000129292	0.0000114644	0.0000115080	-1.326%	63,316,817,000	-35.950%
2025-03-09	0.0000126430	0.0000127140	0.0000115492	0.0000116627	-7.912%	41,156,442,000	-36.799%
2025-03-08	0.0000131316	0.0000132382	0.0000125627	0.0000126647	-3.583%	30,820,719,000	-41.800%
2025-03-07	0.0000134288	0.0000136806	0.0000127755	0.0000131353	-1.903%	39,107,939,000	-43.885%
2025-03-06	0.0000133747	0.0000138187	0.0000131619	0.0000133901	+0.119%	37,279,206,000	-44.953%
2025-03-05	0.0000130857	0.0000134206	0.0000128658	0.0000133742	+2.208%	34,403,032,000	-44.887%
2025-03-04	0.0000128687	0.0000132398	0.0000121925	0.0000130853	+1.459%	67,867,400,000	-43.670%
2025-03-03	0.0000150472	0.0000150576	0.0000127377	0.0000128971	-14.849%	78,889,743,000	-42.848%
2025-03-02	0.0000136305	0.0000151764	0.0000135119	0.0000151461	+11.036%	44,506,248,000	-51.335%
2025-03-01	0.0000139310	0.0000141336	0.0000134056	0.0000136407	-2.151%	32,346,199,000	-45.964%
2025-02-28	0.0000144282	0.0000144376	0.0000130356	0.0000139406	-3.382%	53,308,025,000	-47.126%
2025-02-27	0.0000144162	0.0000148461	0.0000142417	0.0000144285	+0.053%	33,520,709,000	-48.914%
2025-02-26	0.0000141168	0.0000145300	0.0000137592	0.0000144208	+2.298%	40,909,790,000	-48.887%
2025-02-25	0.0000136833	0.0000142650	0.0000131073	0.0000140969	+3.422%	86,901,881,000	-47.713%
2025-02-24	0.0000154681	0.0000155365	0.0000135000	0.0000136305	-11.881%	51,503,611,000	-45.923%
2025-02-23	0.0000156062	0.0000157787	0.0000153300	0.0000154682	-0.902%	18,881,241,000	-52.348%
2025-02-22	0.0000150786	0.0000157681	0.0000150236	0.0000156090	+3.558%	19,232,644,000	-52.778%
2025-02-21	0.0000155456	0.0000159536	0.0000148501	0.0000150727	-3.061%	29,393,830,000	-51.098%
2025-02-20	0.0000153968	0.0000156103	0.0000153076	0.0000155487	+0.857%	20,306,540,000	-52.595%
2025-02-19	0.0000152208	0.0000155147	0.0000150682	0.0000154166	+1.348%	23,241,966,000	-52.189%
2025-02-18	0.0000157368	0.0000157787	0.0000148797	0.0000152116	-3.401%	37,591,336,000	-51.544%
2025-02-17	0.0000159913	0.0000162844	0.0000153959	0.0000157471	-1.485%	34,791,532,000	-53.192%
2025-02-16	0.0000163149	0.0000163892	0.0000158296	0.0000159845	-2.086%	25,078,796,000	-53.887%
2025-02-15	0.0000166959	0.0000170111	0.0000162343	0.0000163251	-2.303%	38,463,497,000	-54.849%
2025-02-14	0.0000163189	0.0000171451	0.0000161882	0.0000167100	+2.491%	47,066,844,000	-55.889%
2025-02-13	0.0000169879	0.0000170182	0.0000159555	0.0000163038	-4.025%	49,379,135,000	-54.790%
2025-02-12	0.0000156472	0.0000172860	0.0000154931	0.0000169875	+8.359%	83,658,876,000	-56.610%
2025-02-11	0.0000158146	0.0000164883	0.0000154706	0.0000156771	-0.826%	57,360,098,000	-52.983%
2025-02-10	0.0000156770	0.0000160837	0.0000152770	0.0000158077	+0.764%	53,823,097,000	-53.371%
2025-02-09	0.0000159739	0.0000165196	0.0000151678	0.0000156878	-1.727%	52,647,230,000	-53.015%
2025-02-08	0.0000150846	0.0000160729	0.0000150082	0.0000159635	+5.683%	48,370,775,000	-53.827%
2025-02-07	0.0000148487	0.0000157048	0.0000146352	0.0000151051	+1.758%	46,202,353,000	-51.203%
2025-02-06	0.0000158170	0.0000161505	0.0000147311	0.0000148442	-5.834%	59,287,463,000	-50.345%
2025-02-05	0.0000157269	0.0000167249	0.0000155167	0.0000157639	-0.020%	67,741,549,000	-53.242%
2025-02-04	0.0000168217	0.0000169294	0.0000150644	0.0000157670	-6.298%	106,369,023,000	-53.251%
2025-02-03	0.0000155233	0.0000169044	0.0000118525	0.0000168268	+8.625%	186,830,137,000	-56.195%
2025-02-02	0.0000176039	0.0000179473	0.0000147279	0.0000154907	-12.242%	87,805,937,000	-52.417%
2025-02-01	0.0000188828	0.0000192324	0.0000174477	0.0000176517	-6.592%	44,649,327,000	-58.243%
2025-01-31	0.0000186857	0.0000196540	0.0000184948	0.0000188975	+1.103%	62,266,855,000	-60.995%
2025-01-30	0.0000182873	0.0000189787	0.0000181820	0.0000186914	+2.125%	41,333,415,000	-60.565%
2025-01-29	0.0000179294	0.0000187981	0.0000178501	0.0000183024	+1.857%	43,297,789,000	-59.727%
2025-01-28	0.0000189668	0.0000193076	0.0000177242	0.0000179687	-5.313%	40,590,984,000	-58.979%
2025-01-27	0.0000190895	0.0000191590	0.0000173745	0.0000189770	-0.637%	70,383,742,000	-61.159%
2025-01-26	0.0000199235	0.0000201416	0.0000190391	0.0000190987	-4.207%	26,377,860,000	-61.406%
2025-01-25	0.0000199102	0.0000202202	0.0000197039	0.0000199375	+0.026%	25,301,517,000	-63.030%
2025-01-24	0.0000201792	0.0000205132	0.0000195092	0.0000199324	-1.066%	36,388,697,000	-63.021%
2025-01-23	0.0000201745	0.0000204696	0.0000195866	0.0000201471	-0.096%	41,046,988,000	-63.415%
2025-01-22	0.0000208677	0.0000209875	0.0000200629	0.0000201664	-3.592%	38,714,347,000	-63.450%
2025-01-21	0.0000203920	0.0000213057	0.0000196229	0.0000209178	+2.894%	72,876,157,000	-64.763%
2025-01-20	0.0000200612	0.0000220631	0.0000197068	0.0000203294	+0.458%	147,146,247,000	-63.743%
2025-01-19	0.0000227736	0.0000232617	0.0000198561	0.0000202367	-11.076%	119,288,778,000	-63.577%
2025-01-18	0.0000242069	0.0000249425	0.0000223336	0.0000227574	-6.006%	103,588,123,000	-67.611%
2025-01-17	0.0000220716	0.0000246023	0.0000220197	0.0000242115	+9.958%	90,337,898,000	-69.556%
2025-01-16	0.0000227508	0.0000228054	0.0000217517	0.0000220189	-3.114%	62,245,380,000	-66.525%
2025-01-15	0.0000216479	0.0000228212	0.0000209559	0.0000227265	+5.142%	50,741,288,000	-67.567%
2025-01-14	0.0000211549	0.0000219248	0.0000210963	0.0000216151	+1.926%	39,386,405,000	-65.899%
2025-01-13	0.0000215184	0.0000221555	0.0000197616	0.0000212067	-1.728%	56,309,850,000	-65.243%
2025-01-12	0.0000222109	0.0000222109	0.0000213070	0.0000215795	-2.832%	25,942,769,000	-65.843%
2025-01-11	0.0000215671	0.0000227146	0.0000213370	0.0000222085	+3.032%	32,229,319,000	-66.810%
2025-01-10	0.0000211442	0.0000218710	0.0000210405	0.0000215549	+2.434%	46,017,263,000	-65.804%
2025-01-09	0.0000212884	0.0000219668	0.0000205453	0.0000210427	-1.182%	48,910,332,000	-64.972%
2025-01-08	0.0000218217	0.0000219652	0.0000203005	0.0000212944	-2.279%	59,160,959,000	-65.386%
2025-01-07	0.0000239594	0.0000242677	0.0000216932	0.0000217911	-9.436%	62,730,014,000	-66.175%
2025-01-06	0.0000239453	0.0000245900	0.0000234107	0.0000240615	+0.506%	34,165,727,000	-69.366%
2025-01-05	0.0000243260	0.0000243778	0.0000234219	0.0000239404	-1.504%	27,920,528,000	-69.211%
2025-01-04	0.0000244526	0.0000249039	0.0000238954	0.0000243059	-0.486%	36,927,903,000	-69.674%
2025-01-03	0.0000229053	0.0000246178	0.0000225247	0.0000244245	+6.674%	54,566,965,000	-69.822%
2025-01-02	0.0000217031	0.0000230000	0.0000216237	0.0000228963	+5.469%	45,072,311,000	-67.807%
2025-01-01	0.0000211853	0.0000217399	0.0000207252	0.0000217090	+2.473%	37,051,322,000	-66.047%
2024-12-31	0.0000210669	0.0000218775	0.0000205358	0.0000211851	+0.133%	51,987,193,000	-65.207%
2024-12-30	0.0000213296	0.0000218849	0.0000205597	0.0000211569	-0.885%	51,057,959,000	-65.161%
2024-12-29	0.0000221848	0.0000224366	0.0000213371	0.0000213459	-3.758%	31,027,934,000	-65.469%
2024-12-28	0.0000217143	0.0000223607	0.0000215193	0.0000221794	+2.363%	34,956,244,000	-66.767%
2024-12-27	0.0000216483	0.0000223783	0.0000213586	0.0000216674	+0.319%	50,423,349,000	-65.982%
2024-12-26	0.0000228110	0.0000230994	0.0000212840	0.0000215986	-5.280%	58,936,586,000	-65.873%
2024-12-25	0.0000234767	0.0000240176	0.0000225532	0.0000228026	-2.938%	61,404,214,000	-67.675%
2024-12-24	0.0000224397	0.0000236506	0.0000219735	0.0000234929	+4.533%	54,134,806,000	-68.625%
2024-12-23	0.0000214961	0.0000227979	0.0000210000	0.0000224741	+4.574%	51,727,207,000	-67.203%
2024-12-22	0.0000217109	0.0000222063	0.0000208925	0.0000214911	-1.117%	58,679,760,000	-65.703%
2024-12-21	0.0000224040	0.0000239568	0.0000214312	0.0000217338	-3.205%	95,542,961,000	-66.086%
2024-12-20	0.0000216011	0.0000226933	0.0000185450	0.0000224535	+3.897%	135,162,821,000	-67.173%
2024-12-19	0.0000241296	0.0000244976	0.0000211913	0.0000216113	-10.232%	119,296,683,000	-65.893%
2024-12-18	0.0000262610	0.0000264265	0.0000238066	0.0000240745	-8.543%	88,474,727,000	-69.383%
2024-12-17	0.0000272041	0.0000274445	0.0000260345	0.0000263233	-3.211%	56,479,058,000	-71.999%
2024-12-16	0.0000278148	0.0000282896	0.0000265537	0.0000271965	-2.339%	60,856,785,000	-72.898%
2024-12-15	0.0000273724	0.0000280330	0.0000268632	0.0000278480	+1.349%	52,982,491,000	-73.532%
2024-12-14	0.0000284907	0.0000288376	0.0000268435	0.0000274772	-3.851%	55,919,883,000	-73.174%

.dark-mode .ZgPDgt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZgPDgt{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether USDcrypto HitBTC

SHIBUSDT
SHIBA INU / Tether USD
crypto HitBTC