Dark

SHIBUSDT
SHIBA INU / Tether USD
crypto OKX

Real-time

Jul 12, 2026 8:47:24 AM EDT

0.0000043020USDT-2.161%(-0.0000000950)102,004,235,363SHIB442,115USDT

0.0000043030Bid 0.0000043040Ask 0.0000000010Spread

Composite
0.0000043011 Binance
0.0000043000 OKX
0.0000043020 Huobi
0.0000043000 HitBTC
0.0000043011 Bitfinex
0.0000042900 Binance.US
0.0000042700 Coinbase
0.0000043000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-12	0.000004308	0.000004324	0.000004267	0.000004302	-0.162%	52,051,494,560	0.000%
2026-07-11	0.000004397	0.000004436	0.000004299	0.000004309	-1.957%	123,213,030,174	-0.162%
2026-07-10	0.000004286	0.000004409	0.000004256	0.000004395	+2.543%	164,327,422,860	-2.116%
2026-07-09	0.000004292	0.000004321	0.000004224	0.000004286	-0.117%	145,407,359,822	+0.373%
2026-07-08	0.000004384	0.000004406	0.000004139	0.000004291	-1.942%	328,697,517,892	+0.256%
2026-07-07	0.000004397	0.000004531	0.000004318	0.000004376	-0.410%	202,785,991,325	-1.691%
2026-07-06	0.000004421	0.000004476	0.000004261	0.000004394	-0.543%	245,311,338,168	-2.094%
2026-07-05	0.000004455	0.000004455	0.000004279	0.000004418	-0.786%	213,554,341,591	-2.626%
2026-07-04	0.000004448	0.000004583	0.000004355	0.000004453	+0.090%	228,040,297,876	-3.391%
2026-07-03	0.000004291	0.000004496	0.000004237	0.000004449	+3.682%	254,946,739,619	-3.304%
2026-07-02	0.000004282	0.000004381	0.000004220	0.000004291	+0.234%	547,688,816,445	+0.256%
2026-07-01	0.000004201	0.000004383	0.000004129	0.000004281	+1.856%	423,472,680,192	+0.491%
2026-06-30	0.000004264	0.000004271	0.000004155	0.000004203	-1.477%	210,052,651,939	+2.355%
2026-06-29	0.000004159	0.000004347	0.000004118	0.000004266	+2.400%	186,847,078,873	+0.844%
2026-06-28	0.000004215	0.000004239	0.000004088	0.000004166	-1.233%	128,932,126,258	+3.265%
2026-06-27	0.000004246	0.000004394	0.000004195	0.000004218	-0.589%	185,604,550,060	+1.991%
2026-06-26	0.000004244	0.000004288	0.000004059	0.000004243	0.000%	276,705,297,522	+1.391%
2026-06-25	0.000004384	0.000004455	0.000004040	0.000004243	-3.216%	363,848,000,194	+1.391%
2026-06-24	0.000004567	0.000004598	0.000004210	0.000004384	-4.007%	680,947,151,321	-1.870%
2026-06-23	0.000004640	0.000004667	0.000004468	0.000004567	-1.616%	203,466,614,704	-5.802%
2026-06-22	0.000004645	0.000004770	0.000004608	0.000004642	-0.086%	150,468,077,075	-7.324%
2026-06-21	0.000004748	0.000004749	0.000004633	0.000004646	-2.066%	56,320,455,582	-7.404%
2026-06-20	0.000004754	0.000004772	0.000004658	0.000004744	-0.231%	78,623,514,672	-9.317%
2026-06-19	0.000004769	0.000004799	0.000004689	0.000004755	-0.294%	88,612,872,156	-9.527%
2026-06-18	0.000004952	0.000004979	0.000004629	0.000004769	-3.695%	176,297,330,676	-9.792%
2026-06-17	0.000004985	0.000005050	0.000004885	0.000004952	-0.482%	146,232,681,326	-13.126%
2026-06-16	0.000005058	0.000005088	0.000004914	0.000004976	-1.660%	219,384,862,547	-13.545%
2026-06-15	0.000005045	0.000005194	0.000004986	0.000005060	+0.277%	371,582,417,246	-14.980%
2026-06-14	0.000005012	0.000005046	0.000004876	0.000005046	+0.658%	146,012,254,405	-14.744%
2026-06-13	0.000004849	0.000005092	0.000004839	0.000005013	+3.382%	155,868,492,018	-14.183%
2026-06-12	0.000004820	0.000004939	0.000004786	0.000004849	+0.643%	175,255,070,602	-11.281%
2026-06-11	0.000004618	0.000004891	0.000004617	0.000004818	+4.331%	160,373,697,787	-10.710%
2026-06-10	0.000004668	0.000004773	0.000004559	0.000004618	-1.092%	187,403,332,204	-6.843%
2026-06-09	0.000004719	0.000004757	0.000004568	0.000004669	-1.060%	206,347,723,817	-7.860%
2026-06-08	0.000004720	0.000004808	0.000004651	0.000004719	0.000%	262,963,163,398	-8.837%
2026-06-07	0.000004566	0.000004832	0.000004553	0.000004719	+3.373%	189,882,572,320	-8.837%
2026-06-06	0.000004560	0.000004622	0.000004284	0.000004565	+0.132%	300,357,644,944	-5.761%
2026-06-05	0.000004954	0.000004968	0.000004409	0.000004559	-8.010%	760,936,883,187	-5.637%
2026-06-04	0.000005197	0.000005229	0.000004847	0.000004956	-4.692%	499,749,665,454	-13.196%
2026-06-03	0.000005182	0.000005352	0.000005133	0.000005200	+0.347%	207,002,673,032	-17.269%
2026-06-02	0.000005531	0.000005541	0.000005088	0.000005182	-6.276%	292,137,949,831	-16.982%
2026-06-01	0.000005526	0.000005575	0.000005381	0.000005529	+0.145%	162,349,464,075	-22.192%
2026-05-31	0.000005499	0.000005545	0.000005414	0.000005521	+0.455%	87,626,476,191	-22.079%
2026-05-30	0.000005423	0.000005562	0.000005420	0.000005496	+1.365%	103,081,220,060	-21.725%
2026-05-29	0.000005372	0.000005464	0.000005276	0.000005422	+0.950%	238,203,141,485	-20.657%
2026-05-28	0.000005436	0.000005455	0.000005232	0.000005371	-1.196%	305,237,299,808	-19.903%
2026-05-27	0.000005530	0.000005563	0.000005383	0.000005436	-1.718%	172,781,609,008	-20.861%
2026-05-26	0.000005560	0.000005662	0.000005486	0.000005531	-0.557%	188,715,546,346	-22.220%
2026-05-25	0.000005583	0.000005674	0.000005536	0.000005562	-0.394%	140,556,292,803	-22.654%
2026-05-24	0.000005677	0.000005693	0.000005494	0.000005584	-1.621%	97,710,703,807	-22.958%
2026-05-23	0.000005658	0.000005777	0.000005476	0.000005676	+0.318%	221,908,322,357	-24.207%
2026-05-22	0.000005854	0.000005894	0.000005623	0.000005658	-3.282%	210,482,790,086	-23.966%
2026-05-21	0.000005783	0.000005875	0.000005736	0.000005850	+1.159%	190,475,356,884	-26.462%
2026-05-20	0.000005689	0.000005835	0.000005671	0.000005783	+1.617%	133,703,613,247	-25.610%
2026-05-19	0.000005756	0.000005804	0.000005663	0.000005691	-1.095%	116,748,348,752	-24.407%
2026-05-18	0.000005738	0.000005772	0.000005628	0.000005754	+0.331%	356,401,312,876	-25.235%
2026-05-17	0.000005867	0.000005880	0.000005570	0.000005735	-2.233%	341,819,045,773	-24.987%
2026-05-16	0.000006128	0.000006144	0.000005855	0.000005866	-4.275%	232,648,047,660	-26.662%
2026-05-15	0.000006369	0.000006391	0.000006031	0.000006128	-3.663%	243,800,855,051	-29.798%
2026-05-14	0.000006277	0.000006485	0.000006214	0.000006361	+1.338%	195,632,996,073	-32.369%
2026-05-13	0.000006421	0.000006561	0.000006214	0.000006277	-2.227%	288,921,877,608	-31.464%
2026-05-12	0.000006593	0.000006637	0.000006325	0.000006420	-2.668%	319,324,286,500	-32.991%
2026-05-11	0.000006608	0.000006695	0.000006452	0.000006596	-0.151%	287,321,388,221	-34.779%
2026-05-10	0.000006368	0.000006686	0.000006309	0.000006606	+3.705%	425,912,750,630	-34.877%
2026-05-09	0.000006455	0.000006515	0.000006340	0.000006370	-1.317%	172,282,891,933	-32.465%
2026-05-08	0.000006277	0.000006490	0.000006225	0.000006455	+2.852%	242,319,067,308	-33.354%
2026-05-07	0.000006412	0.000006414	0.000006230	0.000006276	-2.121%	298,078,088,478	-31.453%
2026-05-06	0.000006346	0.000006528	0.000006311	0.000006412	+1.008%	389,378,397,880	-32.907%
2026-05-05	0.000006193	0.000006436	0.000006181	0.000006348	+2.519%	487,479,998,951	-32.231%
2026-05-04	0.000006165	0.000006352	0.000006127	0.000006192	+0.422%	316,358,113,932	-30.523%
2026-05-03	0.000006276	0.000006278	0.000006154	0.000006166	-1.753%	153,200,312,554	-30.230%
2026-05-02	0.000006271	0.000006325	0.000006225	0.000006276	+0.080%	109,965,624,346	-31.453%
2026-05-01	0.000006221	0.000006403	0.000006221	0.000006271	+0.804%	240,362,267,823	-31.399%
2026-04-30	0.000006162	0.000006382	0.000006149	0.000006221	+0.990%	212,775,591,473	-30.847%
2026-04-29	0.000006134	0.000006564	0.000005994	0.000006160	+0.391%	567,963,081,780	-30.162%
2026-04-28	0.000006146	0.000006197	0.000006059	0.000006136	-0.130%	207,054,570,159	-29.889%
2026-04-27	0.000006210	0.000006327	0.000006037	0.000006144	-1.095%	189,511,691,540	-29.980%
2026-04-26	0.000006173	0.000006249	0.000006146	0.000006212	+0.664%	140,965,102,202	-30.747%
2026-04-25	0.000006201	0.000006251	0.000006125	0.000006171	-0.500%	79,315,674,118	-30.287%
2026-04-24	0.000006154	0.000006288	0.000006101	0.000006202	+0.764%	163,845,561,911	-30.635%
2026-04-23	0.000006106	0.000006201	0.000006027	0.000006155	+0.786%	153,265,563,328	-30.106%
2026-04-22	0.000006090	0.000006287	0.000006072	0.000006107	+0.312%	223,928,396,084	-29.556%
2026-04-21	0.000006004	0.000006135	0.000005973	0.000006088	+1.433%	153,637,153,995	-29.336%
2026-04-20	0.000005898	0.000006062	0.000005885	0.000006002	+1.746%	140,557,490,764	-28.324%
2026-04-19	0.000006067	0.000006103	0.000005865	0.000005899	-2.769%	179,795,114,490	-27.072%
2026-04-18	0.000006303	0.000006320	0.000006024	0.000006067	-3.775%	264,410,141,400	-29.092%
2026-04-17	0.000006260	0.000006488	0.000006092	0.000006305	+0.687%	446,460,907,132	-31.768%
2026-04-16	0.000005967	0.000006386	0.000005941	0.000006262	+4.961%	496,423,654,926	-31.300%
2026-04-15	0.000005824	0.000006010	0.000005817	0.000005966	+2.438%	194,890,331,084	-27.891%
2026-04-14	0.000006004	0.000006024	0.000005795	0.000005824	-2.998%	279,293,841,302	-26.133%
2026-04-13	0.000005762	0.000006016	0.000005743	0.000006004	+4.182%	451,219,827,068	-28.348%
2026-04-12	0.000005950	0.000005954	0.000005738	0.000005763	-3.159%	293,283,216,414	-25.351%
2026-04-11	0.000005969	0.000006062	0.000005884	0.000005951	-0.268%	235,648,503,757	-27.710%
2026-04-10	0.000005911	0.000006054	0.000005859	0.000005967	+0.982%	183,456,160,006	-27.903%
2026-04-09	0.000005936	0.000006058	0.000005821	0.000005909	-0.488%	330,367,790,893	-27.196%
2026-04-08	0.000006133	0.000006171	0.000005925	0.000005938	-3.164%	333,926,249,891	-27.551%
2026-04-07	0.000005833	0.000006179	0.000005777	0.000006132	+5.126%	345,953,470,996	-29.843%
2026-04-06	0.000006000	0.000006098	0.000005802	0.000005833	-2.751%	247,051,298,774	-26.247%
2026-04-05	0.000005990	0.000006000	0.000005794	0.000005998	+0.200%	157,911,803,749	-28.276%
2026-04-04	0.000005986	0.000006055	0.000005851	0.000005986	-0.017%	132,083,622,012	-28.132%
2026-04-03	0.000005862	0.000006083	0.000005827	0.000005987	+2.150%	222,706,437,106	-28.144%
2026-04-02	0.000006007	0.000006052	0.000005771	0.000005861	-2.414%	343,061,093,005	-26.600%
2026-04-01	0.000005956	0.000006129	0.000005893	0.000006006	+0.924%	196,176,206,561	-28.372%
2026-03-31	0.000005927	0.000006012	0.000005820	0.000005951	+0.439%	295,083,534,526	-27.710%
2026-03-30	0.000005791	0.000006158	0.000005783	0.000005925	+2.349%	471,094,842,297	-27.392%
2026-03-29	0.000005834	0.000005865	0.000005644	0.000005789	-0.737%	126,404,342,303	-25.687%
2026-03-28	0.000005775	0.000005979	0.000005718	0.000005832	+0.970%	182,667,077,544	-26.235%
2026-03-27	0.000005916	0.000005960	0.000005733	0.000005776	-2.416%	194,956,489,305	-25.519%
2026-03-26	0.000006129	0.000006141	0.000005840	0.000005919	-3.426%	154,826,595,620	-27.319%
2026-03-25	0.000006202	0.000006279	0.000006089	0.000006129	-1.129%	188,813,942,097	-29.809%
2026-03-24	0.000006103	0.000006250	0.000005995	0.000006199	+1.573%	281,359,063,471	-30.602%
2026-03-23	0.000005703	0.000006206	0.000005696	0.000006103	+7.014%	522,367,500,142	-29.510%
2026-03-22	0.000005854	0.000005898	0.000005644	0.000005703	-2.596%	221,189,438,395	-24.566%
2026-03-21	0.000005957	0.000006078	0.000005816	0.000005855	-1.696%	265,955,160,641	-26.524%
2026-03-20	0.000005809	0.000006220	0.000005808	0.000005956	+2.584%	601,129,464,149	-27.770%
2026-03-19	0.000005821	0.000005860	0.000005627	0.000005806	-0.258%	225,428,627,346	-25.904%
2026-03-18	0.000006064	0.000006219	0.000005709	0.000005821	-4.039%	253,365,166,315	-26.095%
2026-03-17	0.000006190	0.000006250	0.000005953	0.000006066	-2.003%	289,258,703,754	-29.080%
2026-03-16	0.000005950	0.000006435	0.000005945	0.000006190	+4.069%	476,281,352,702	-30.501%
2026-03-15	0.000005878	0.000005963	0.000005782	0.000005948	+1.174%	149,015,652,656	-27.673%
2026-03-14	0.000005936	0.000005995	0.000005826	0.000005879	-0.977%	101,411,850,229	-26.824%
2026-03-13	0.000005918	0.000006299	0.000005886	0.000005937	+0.372%	467,193,173,915	-27.539%
2026-03-12	0.000005731	0.000006058	0.000005690	0.000005915	+3.229%	335,874,631,025	-27.270%
2026-03-11	0.000005649	0.000005893	0.000005589	0.000005730	+1.470%	383,213,766,541	-24.921%
2026-03-10	0.000005424	0.000006081	0.000005418	0.000005647	+4.131%	598,674,008,208	-23.818%
2026-03-09	0.000005285	0.000005577	0.000005279	0.000005423	+2.592%	254,787,792,251	-20.671%
2026-03-08	0.000005328	0.000005385	0.000005220	0.000005286	-0.788%	272,669,358,932	-18.615%
2026-03-07	0.000005407	0.000005437	0.000005281	0.000005328	-1.388%	171,975,713,814	-19.257%
2026-03-06	0.000005530	0.000005612	0.000005311	0.000005403	-2.261%	378,498,802,423	-20.378%
2026-03-05	0.000005701	0.000005715	0.000005438	0.000005528	-3.018%	315,358,124,454	-22.178%
2026-03-04	0.000005476	0.000005864	0.000005410	0.000005700	+4.110%	589,200,624,887	-24.526%
2026-03-03	0.000005509	0.000005566	0.000005263	0.000005475	-0.599%	540,472,360,963	-21.425%
2026-03-02	0.000005536	0.000005796	0.000005451	0.000005508	-0.470%	470,104,058,547	-21.895%
2026-03-01	0.000005781	0.000005965	0.000005440	0.000005534	-4.256%	390,866,730,536	-22.262%
2026-02-28	0.000005791	0.000005841	0.000005436	0.000005780	-0.173%	550,942,986,187	-25.571%
2026-02-27	0.000005968	0.000006087	0.000005687	0.000005790	-2.983%	476,548,765,992	-25.699%
2026-02-26	0.000006237	0.000006271	0.000005900	0.000005968	-4.374%	485,519,377,352	-27.916%
2026-02-25	0.000005897	0.000006536	0.000005891	0.000006241	+5.851%	509,197,966,581	-31.069%
2026-02-24	0.000006015	0.000006051	0.000005863	0.000005896	-1.913%	258,637,562,334	-27.035%
2026-02-23	0.000006196	0.000006239	0.000005903	0.000006011	-3.017%	463,531,262,834	-28.431%
2026-02-22	0.000006388	0.000006388	0.000006137	0.000006198	-3.020%	169,894,583,419	-30.591%
2026-02-21	0.000006433	0.000006619	0.000006377	0.000006391	-0.607%	172,031,711,587	-32.687%
2026-02-20	0.000006206	0.000006535	0.000006175	0.000006430	+3.593%	451,520,566,058	-33.095%
2026-02-19	0.000006302	0.000006338	0.000006122	0.000006207	-1.492%	372,123,905,374	-30.691%
2026-02-18	0.000006518	0.000006563	0.000006266	0.000006301	-3.314%	287,567,614,307	-31.725%
2026-02-17	0.000006574	0.000006616	0.000006424	0.000006517	-0.807%	187,628,420,140	-33.988%
2026-02-16	0.000006546	0.000006694	0.000006422	0.000006570	+0.351%	221,538,363,717	-34.521%
2026-02-15	0.000007031	0.000007159	0.000006427	0.000006547	-6.884%	404,136,359,454	-34.291%
2026-02-14	0.000006321	0.000007252	0.000006300	0.000007031	+11.232%	446,856,672,285	-38.814%
2026-02-13	0.000006048	0.000006408	0.000005946	0.000006321	+4.531%	412,102,650,034	-31.941%
2026-02-12	0.000005919	0.000006190	0.000005917	0.000006047	+2.283%	316,749,014,920	-28.857%
2026-02-11	0.000006015	0.000006066	0.000005752	0.000005912	-1.696%	423,453,971,658	-27.233%
2026-02-10	0.000006109	0.000006137	0.000005953	0.000006014	-1.539%	342,941,037,138	-28.467%
2026-02-09	0.000006110	0.000006205	0.000005899	0.000006108	-0.131%	297,311,203,062	-29.568%
2026-02-08	0.000006323	0.000006329	0.000006065	0.000006116	-3.258%	170,641,705,614	-29.660%
2026-02-07	0.000006325	0.000006427	0.000006014	0.000006322	-0.032%	506,388,743,262	-31.952%
2026-02-06	0.000005630	0.000006418	0.000005073	0.000006324	+12.387%	1,125,820,982,386	-31.973%
2026-02-05	0.000006635	0.000006696	0.000005576	0.000005627	-15.128%	1,079,296,980,149	-23.547%
2026-02-04	0.000006703	0.000006836	0.000006487	0.000006630	-1.133%	492,848,158,673	-35.113%
2026-02-03	0.000006883	0.000007030	0.000006485	0.000006706	-2.458%	628,847,746,197	-35.848%
2026-02-02	0.000006626	0.000007026	0.000006459	0.000006875	+3.836%	468,300,654,027	-37.425%
2026-02-01	0.000006804	0.000006907	0.000006474	0.000006621	-2.732%	547,123,662,846	-35.025%
2026-01-31	0.000007232	0.000007232	0.000006160	0.000006807	-5.877%	1,003,960,883,411	-36.800%
2026-01-30	0.000007363	0.000007382	0.000007108	0.000007232	-1.659%	409,135,609,567	-40.514%
2026-01-29	0.000007811	0.000007811	0.000007204	0.000007354	-5.706%	429,691,074,649	-41.501%
2026-01-28	0.000007842	0.000007879	0.000007701	0.000007799	-0.498%	235,013,755,960	-44.839%
2026-01-27	0.000007700	0.000007901	0.000007620	0.000007838	+1.753%	195,384,048,131	-45.114%
2026-01-26	0.000007516	0.000007796	0.000007514	0.000007703	+2.488%	232,142,069,560	-44.152%
2026-01-25	0.000007816	0.000007833	0.000007367	0.000007516	-3.863%	262,292,865,001	-42.762%
2026-01-24	0.000007883	0.000007918	0.000007768	0.000007818	-0.825%	217,071,488,016	-44.973%
2026-01-23	0.000007824	0.000008151	0.000007747	0.000007883	+0.780%	350,105,830,156	-45.427%
2026-01-22	0.000007984	0.000008076	0.000007739	0.000007822	-2.029%	231,533,203,921	-45.001%
2026-01-21	0.000007727	0.000008176	0.000007662	0.000007984	+3.299%	356,799,181,719	-46.117%
2026-01-20	0.000008143	0.000008153	0.000007645	0.000007729	-5.096%	384,643,963,920	-44.340%
2026-01-19	0.000008100	0.000008144	0.000007435	0.000008144	+0.593%	650,407,065,186	-47.176%
2026-01-18	0.000008482	0.000008520	0.000008077	0.000008096	-4.517%	187,386,632,946	-46.863%
2026-01-17	0.000008557	0.000008595	0.000008437	0.000008479	-0.865%	128,028,715,550	-49.263%
2026-01-16	0.000008413	0.000008614	0.000008144	0.000008553	+1.616%	292,466,720,707	-49.702%
2026-01-15	0.000008737	0.000008757	0.000008285	0.000008417	-3.663%	344,877,263,933	-48.889%
2026-01-14	0.000008990	0.000009055	0.000008656	0.000008737	-2.814%	654,877,502,120	-50.761%
2026-01-13	0.000008376	0.000009116	0.000008376	0.000008990	+7.318%	523,631,642,686	-52.147%
2026-01-12	0.000008463	0.000008755	0.000008260	0.000008377	-1.051%	338,401,759,807	-48.645%
2026-01-11	0.000008660	0.000008731	0.000008349	0.000008466	-2.218%	184,824,459,870	-49.185%
2026-01-10	0.000008671	0.000008754	0.000008563	0.000008658	-0.184%	187,296,096,466	-50.312%
2026-01-09	0.000008754	0.000008880	0.000008539	0.000008674	-0.925%	256,498,413,590	-50.404%
2026-01-08	0.000008793	0.000008874	0.000008473	0.000008755	-0.398%	364,020,118,024	-50.862%
2026-01-07	0.000009123	0.000009250	0.000008709	0.000008790	-3.618%	566,036,255,380	-51.058%
2026-01-06	0.000009266	0.000009629	0.000008818	0.000009120	-1.586%	824,629,758,759	-52.829%
2026-01-05	0.000009043	0.000010087	0.000008582	0.000009267	+2.341%	1,352,124,268,769	-53.577%
2026-01-04	0.000008084	0.000009400	0.000008079	0.000009055	+12.011%	1,009,336,627,765	-52.490%
2026-01-03	0.000008121	0.000008215	0.000007839	0.000008084	-0.456%	333,805,258,762	-46.784%
2026-01-02	0.000007469	0.000008311	0.000007342	0.000008121	+8.759%	840,862,684,260	-47.026%
2026-01-01	0.000006913	0.000007528	0.000006898	0.000007467	+8.045%	395,213,859,341	-42.387%
2025-12-31	0.000007104	0.000007139	0.000006815	0.000006911	-2.730%	547,801,033,619	-37.751%
2025-12-30	0.000007196	0.000007255	0.000007076	0.000007105	-1.251%	453,665,420,050	-39.451%
2025-12-29	0.000007401	0.000007570	0.000007175	0.000007195	-2.731%	308,408,685,518	-40.208%
2025-12-28	0.000007393	0.000007415	0.000007263	0.000007397	+0.095%	251,622,853,815	-41.841%
2025-12-27	0.000007123	0.000007406	0.000007107	0.000007390	+3.807%	247,662,991,365	-41.786%
2025-12-26	0.000007069	0.000007295	0.000007022	0.000007119	+0.650%	242,480,814,105	-39.570%
2025-12-25	0.000007219	0.000007293	0.000007053	0.000007073	-2.022%	208,409,649,557	-39.177%
2025-12-24	0.000007126	0.000007286	0.000006991	0.000007219	+1.305%	302,360,355,726	-40.407%
2025-12-23	0.000007204	0.000007277	0.000007042	0.000007126	-1.096%	242,228,274,574	-39.630%
2025-12-22	0.000007285	0.000007439	0.000007155	0.000007205	-1.071%	315,645,759,540	-40.291%
2025-12-21	0.000007432	0.000007456	0.000007187	0.000007283	-2.005%	244,473,827,262	-40.931%
2025-12-20	0.000007514	0.000007517	0.000007396	0.000007432	-1.091%	172,723,924,385	-42.115%
2025-12-19	0.000007038	0.000007653	0.000007002	0.000007514	+6.794%	400,511,868,794	-42.747%
2025-12-18	0.000007526	0.000007545	0.000007004	0.000007036	-6.449%	606,615,743,085	-38.857%
2025-12-17	0.000007868	0.000008048	0.000007467	0.000007521	-4.435%	408,573,466,920	-42.800%
2025-12-16	0.000007902	0.000007996	0.000007713	0.000007870	-0.418%	406,202,984,309	-45.337%
2025-12-15	0.000008074	0.000008270	0.000007713	0.000007903	-2.082%	351,304,566,406	-45.565%
2025-12-14	0.000008352	0.000008389	0.000007976	0.000008071	-3.376%	198,076,142,700	-46.698%
2025-12-13	0.000008275	0.000008450	0.000008269	0.000008353	+0.967%	192,215,571,966	-48.498%
2025-12-12	0.000008505	0.000008509	0.000008055	0.000008273	-2.728%	268,784,299,365	-48.000%
2025-12-11	0.000008545	0.000008615	0.000008182	0.000008505	-0.445%	448,647,932,572	-49.418%
2025-12-10	0.000008724	0.000008946	0.000008468	0.000008543	-2.052%	410,113,186,669	-49.643%
2025-12-09	0.000008574	0.000009043	0.000008416	0.000008722	+1.726%	457,307,808,199	-50.676%
2025-12-08	0.000008335	0.000008622	0.000008285	0.000008574	+2.880%	300,978,713,298	-49.825%
2025-12-07	0.000008426	0.000008577	0.000008186	0.000008334	-1.068%	250,086,181,755	-48.380%
2025-12-06	0.000008307	0.000008630	0.000008260	0.000008424	+1.396%	244,150,894,604	-48.932%
2025-12-05	0.000008704	0.000008775	0.000008136	0.000008308	-4.561%	371,079,929,436	-48.219%
2025-12-04	0.000008976	0.000009023	0.000008554	0.000008705	-3.019%	428,372,418,474	-50.580%
2025-12-03	0.000008460	0.000009502	0.000008448	0.000008976	+6.162%	1,048,951,007,226	-52.072%
2025-12-02	0.000007973	0.000008586	0.000007887	0.000008455	+6.059%	587,618,927,084	-49.119%
2025-12-01	0.000008368	0.000008381	0.000007853	0.000007972	-4.732%	565,154,888,847	-46.036%
2025-11-30	0.000008524	0.000008631	0.000008363	0.000008368	-1.807%	163,162,867,492	-48.590%
2025-11-29	0.000008642	0.000008660	0.000008411	0.000008522	-1.366%	182,696,957,947	-49.519%
2025-11-28	0.000008761	0.000009132	0.000008605	0.000008640	-1.347%	451,440,736,117	-50.208%
2025-11-27	0.000008591	0.000008851	0.000008518	0.000008758	+1.932%	330,348,160,343	-50.879%
2025-11-26	0.000008802	0.000008840	0.000008309	0.000008592	-2.375%	529,112,619,628	-49.930%
2025-11-25	0.000008338	0.000008911	0.000008030	0.000008801	+5.591%	621,176,675,758	-51.119%
2025-11-24	0.000007858	0.000008425	0.000007792	0.000008335	+6.097%	628,679,281,208	-48.386%
2025-11-23	0.000007798	0.000008050	0.000007768	0.000007856	+0.757%	411,012,846,450	-45.239%
2025-11-22	0.000007846	0.000007890	0.000007565	0.000007797	-0.612%	570,305,260,865	-44.825%
2025-11-21	0.000008257	0.000008393	0.000007543	0.000007845	-4.955%	1,203,656,026,272	-45.163%
2025-11-20	0.000008566	0.000008834	0.000008127	0.000008254	-3.642%	736,089,371,237	-47.880%
2025-11-19	0.000008873	0.000008912	0.000008239	0.000008566	-3.471%	646,399,075,078	-49.778%
2025-11-18	0.000008588	0.000009013	0.000008475	0.000008874	+3.402%	471,389,270,445	-51.521%
2025-11-17	0.000008894	0.000009184	0.000008466	0.000008582	-3.541%	536,881,011,117	-49.872%
2025-11-16	0.000009049	0.000009227	0.000008641	0.000008897	-1.680%	509,004,060,363	-51.647%
2025-11-15	0.000008978	0.000009270	0.000008967	0.000009049	+0.791%	430,720,958,802	-52.459%
2025-11-14	0.000009299	0.000009369	0.000008845	0.000008978	-3.462%	600,633,946,557	-52.083%
2025-11-13	0.000009506	0.000009875	0.000009043	0.000009300	-2.188%	567,493,256,064	-53.742%
2025-11-12	0.000009640	0.000009990	0.000009449	0.000009508	-1.318%	451,089,821,654	-54.754%
2025-11-11	0.000010143	0.000010274	0.000009614	0.000009635	-5.008%	397,587,729,607	-55.350%
2025-11-10	0.000009993	0.000010236	0.000009877	0.000010143	+1.511%	564,509,031,184	-57.587%
2025-11-09	0.000009962	0.000010090	0.000009634	0.000009992	+0.341%	495,372,753,487	-56.946%
2025-11-08	0.000010030	0.000010288	0.000009681	0.000009958	-0.728%	631,323,240,029	-56.799%
2025-11-07	0.000009025	0.000010345	0.000009022	0.000010031	+11.159%	818,070,038,758	-57.113%
2025-11-06	0.000009155	0.000009181	0.000008784	0.000009024	-1.463%	553,968,393,230	-52.327%
2025-11-05	0.000008843	0.000009230	0.000008423	0.000009158	+3.550%	643,698,663,433	-53.025%
2025-11-04	0.000009189	0.000009320	0.000008372	0.000008844	-3.765%	1,033,631,683,406	-51.357%
2025-11-03	0.000010175	0.000010192	0.000008933	0.000009190	-9.663%	911,502,861,625	-53.188%
2025-11-02	0.000010197	0.000010251	0.000009954	0.000010173	-0.245%	294,597,768,853	-57.712%
2025-11-01	0.000010024	0.000010263	0.000009965	0.000010198	+1.746%	307,303,322,485	-57.815%
2025-10-31	0.000009725	0.000010063	0.000009701	0.000010023	+3.064%	633,675,025,096	-57.079%
2025-10-30	0.000010151	0.000010243	0.000009364	0.000009725	-4.216%	883,392,186,129	-55.763%
2025-10-29	0.000010110	0.000010440	0.000009936	0.000010153	+0.425%	435,172,643,213	-57.628%
2025-10-28	0.000010386	0.000010443	0.000009964	0.000010110	-2.639%	442,062,247,489	-57.448%
2025-10-27	0.000010565	0.000010695	0.000010332	0.000010384	-1.685%	547,051,178,888	-58.571%
2025-10-26	0.000010199	0.000010698	0.000010091	0.000010562	+3.559%	475,978,690,689	-59.269%
2025-10-25	0.000010239	0.000010253	0.000010084	0.000010199	-0.391%	239,870,235,507	-57.819%
2025-10-24	0.000010109	0.000010337	0.000010045	0.000010239	+1.356%	308,821,248,047	-57.984%
2025-10-23	0.000009858	0.000010200	0.000009850	0.000010102	+2.538%	426,802,925,297	-57.414%
2025-10-22	0.000010052	0.000010100	0.000009590	0.000009852	-1.960%	625,933,983,193	-56.334%
2025-10-21	0.000010182	0.000010555	0.000009867	0.000010049	-1.384%	616,565,343,744	-57.190%
2025-10-20	0.000010077	0.000010336	0.000009933	0.000010190	+1.111%	523,556,959,379	-57.782%
2025-10-19	0.000009921	0.000010189	0.000009792	0.000010078	+1.572%	308,563,562,245	-57.313%
2025-10-18	0.000009756	0.000009987	0.000009734	0.000009922	+1.712%	403,491,417,503	-56.642%
2025-10-17	0.000010005	0.000010119	0.000009242	0.000009755	-2.470%	1,384,765,308,913	-55.900%
2025-10-16	0.000010329	0.000010521	0.000009882	0.000010002	-3.166%	599,072,408,064	-56.989%
2025-10-15	0.000010745	0.000010899	0.000010188	0.000010329	-3.818%	568,193,431,274	-58.350%
2025-10-14	0.000011113	0.000011173	0.000010192	0.000010739	-3.365%	959,244,358,549	-59.940%
2025-10-13	0.000010695	0.000011288	0.000010543	0.000011113	+3.908%	886,434,590,400	-61.289%
2025-10-12	0.000009952	0.000010882	0.000009782	0.000010695	+7.487%	1,180,206,112,138	-59.776%
2025-10-11	0.000009704	0.000010715	0.000009573	0.000009950	+2.356%	1,554,060,816,382	-56.764%
2025-10-10	0.000012014	0.000012145	0.000006455	0.000009721	-19.086%	3,039,423,243,098	-55.745%
2025-10-09	0.000012330	0.000012342	0.000011715	0.000012014	-2.555%	460,002,690,933	-64.192%
2025-10-08	0.000012197	0.000012473	0.000012030	0.000012329	+1.049%	378,493,675,122	-65.107%
2025-10-07	0.000012847	0.000012913	0.000012166	0.000012201	-5.014%	514,019,709,555	-64.741%
2025-10-06	0.000012459	0.000013013	0.000012371	0.000012845	+3.123%	534,123,147,084	-66.508%
2025-10-05	0.000012370	0.000012965	0.000012300	0.000012456	+0.687%	571,130,523,999	-65.462%
2025-10-04	0.000012664	0.000012738	0.000012232	0.000012371	-2.306%	332,861,452,552	-65.225%
2025-10-03	0.000012638	0.000012879	0.000012340	0.000012663	+0.198%	528,450,799,471	-66.027%
2025-10-02	0.000012396	0.000012712	0.000012308	0.000012638	+2.002%	455,288,802,144	-65.960%
2025-10-01	0.000011829	0.000012396	0.000011756	0.000012390	+4.760%	511,825,063,585	-65.278%
2025-09-30	0.000011970	0.000012001	0.000011546	0.000011827	-1.203%	377,710,900,329	-63.626%
2025-09-29	0.000012017	0.000012050	0.000011721	0.000011971	-0.383%	390,697,183,576	-64.063%
2025-09-28	0.000011808	0.000012031	0.000011588	0.000012017	+1.779%	301,996,780,271	-64.201%
2025-09-27	0.000011920	0.000011920	0.000011723	0.000011807	-0.940%	252,085,700,728	-63.564%
2025-09-26	0.000011644	0.000011979	0.000011508	0.000011919	+2.371%	466,073,155,448	-63.906%
2025-09-25	0.000012137	0.000012169	0.000011495	0.000011643	-4.070%	823,037,396,073	-63.051%
2025-09-24	0.000012102	0.000012368	0.000011900	0.000012137	+0.331%	379,228,916,374	-64.555%
2025-09-23	0.000012130	0.000012295	0.000011891	0.000012097	-0.288%	447,984,922,969	-64.437%
2025-09-22	0.000012739	0.000012779	0.000011697	0.000012132	-4.750%	1,015,091,396,043	-64.540%
2025-09-21	0.000012919	0.000013039	0.000012733	0.000012737	-1.439%	279,900,081,828	-66.224%
2025-09-20	0.000012861	0.000013050	0.000012771	0.000012923	+0.482%	194,977,314,013	-66.711%
2025-09-19	0.000013399	0.000013556	0.000012774	0.000012861	-4.030%	515,514,249,597	-66.550%
2025-09-18	0.000013503	0.000013607	0.000013272	0.000013401	-0.733%	526,264,535,831	-67.898%
2025-09-17	0.000013166	0.000013607	0.000012836	0.000013500	+2.568%	417,566,263,163	-68.133%
2025-09-16	0.000013069	0.000013255	0.000012867	0.000013162	+0.704%	326,324,563,399	-67.315%
2025-09-15	0.000013682	0.000013806	0.000012921	0.000013070	-4.480%	491,897,087,703	-67.085%
2025-09-14	0.000014285	0.000014302	0.000013534	0.000013683	-4.201%	520,675,668,981	-68.560%
2025-09-13	0.000013908	0.000014837	0.000013743	0.000014283	+2.748%	944,438,571,717	-69.880%
2025-09-12	0.000013251	0.000013913	0.000013194	0.000013901	+4.858%	475,347,257,290	-69.053%
2025-09-11	0.000013062	0.000013263	0.000012886	0.000013257	+1.493%	303,007,391,554	-67.549%
2025-09-10	0.000012885	0.000013175	0.000012757	0.000013062	+1.421%	287,082,354,274	-67.065%
2025-09-09	0.000012875	0.000013196	0.000012664	0.000012879	+0.039%	429,750,995,864	-66.597%
2025-09-08	0.000012476	0.000012976	0.000012392	0.000012874	+3.182%	386,028,600,696	-66.584%
2025-09-07	0.000012277	0.000012508	0.000012264	0.000012477	+1.637%	200,854,325,904	-65.521%
2025-09-06	0.000012395	0.000012445	0.000012157	0.000012276	-0.952%	174,941,966,150	-64.956%
2025-09-05	0.000012112	0.000012471	0.000012069	0.000012394	+2.362%	420,418,487,635	-65.290%
2025-09-04	0.000012486	0.000012530	0.000012002	0.000012108	-3.020%	287,674,817,266	-64.470%
2025-09-03	0.000012442	0.000012578	0.000012302	0.000012485	+0.346%	332,573,458,961	-65.543%
2025-09-02	0.000012112	0.000012480	0.000012031	0.000012442	+2.767%	305,869,397,383	-65.424%
2025-09-01	0.000012185	0.000012615	0.000011807	0.000012107	-0.640%	475,462,837,641	-64.467%
2025-08-31	0.000012339	0.000012504	0.000012166	0.000012185	-1.240%	147,827,037,827	-64.694%
2025-08-30	0.000012203	0.000012471	0.000012024	0.000012338	+1.123%	269,084,909,139	-65.132%
2025-08-29	0.000012674	0.000012726	0.000011985	0.000012201	-3.709%	495,348,837,489	-64.741%
2025-08-28	0.000012494	0.000012726	0.000012403	0.000012671	+1.441%	288,500,234,636	-66.048%
2025-08-27	0.000012544	0.000012649	0.000012366	0.000012491	-0.415%	425,633,907,782	-65.559%
2025-08-26	0.000012036	0.000012613	0.000011905	0.000012543	+4.247%	502,758,403,626	-65.702%
2025-08-25	0.000012966	0.000013139	0.000011826	0.000012032	-7.189%	684,382,961,885	-64.245%
2025-08-24	0.000013266	0.000013510	0.000012706	0.000012964	-2.299%	425,581,193,850	-66.816%
2025-08-23	0.000013390	0.000013406	0.000012941	0.000013269	-0.896%	296,778,864,482	-67.579%
2025-08-22	0.000012375	0.000013505	0.000012020	0.000013389	+8.203%	728,485,774,394	-67.869%
2025-08-21	0.000012580	0.000012723	0.000012267	0.000012374	-1.630%	297,477,522,959	-65.234%
2025-08-20	0.000012099	0.000012637	0.000012032	0.000012579	+4.036%	377,987,181,559	-65.800%
2025-08-19	0.000012712	0.000012810	0.000012066	0.000012091	-4.885%	424,765,665,310	-64.420%
2025-08-18	0.000013019	0.000013035	0.000012446	0.000012712	-2.373%	348,930,047,803	-66.158%
2025-08-17	0.000012984	0.000013386	0.000012909	0.000013021	+0.293%	284,359,272,999	-66.961%
2025-08-16	0.000012861	0.000013050	0.000012783	0.000012983	+0.925%	235,675,418,012	-66.864%
2025-08-15	0.000012888	0.000013147	0.000012500	0.000012864	-0.209%	448,199,630,845	-66.558%
2025-08-14	0.000013918	0.000014188	0.000012623	0.000012891	-7.359%	891,770,534,937	-66.628%
2025-08-13	0.000013542	0.000014033	0.000013402	0.000013915	+2.762%	724,196,249,617	-69.084%
2025-08-12	0.000012924	0.000013753	0.000012709	0.000013541	+4.774%	551,653,191,036	-68.230%
2025-08-11	0.000013568	0.000013919	0.000012809	0.000012924	-4.768%	612,489,424,859	-66.713%
2025-08-10	0.000013736	0.000013999	0.000013263	0.000013571	-1.122%	450,443,524,915	-68.300%
2025-08-09	0.000013253	0.000014058	0.000013179	0.000013725	+3.585%	639,113,929,499	-68.656%
2025-08-08	0.000012879	0.000013325	0.000012700	0.000013250	+2.881%	1,446,920,146,721	-67.532%
2025-08-07	0.000012337	0.000012889	0.000012282	0.000012879	+4.419%	448,596,557,429	-66.597%
2025-08-06	0.000012085	0.000012442	0.000011884	0.000012334	+2.060%	356,257,797,859	-65.121%
2025-08-05	0.000012522	0.000012586	0.000011859	0.000012085	-3.474%	519,786,895,918	-64.402%
2025-08-04	0.000012204	0.000012583	0.000012190	0.000012520	+2.648%	479,341,215,050	-65.639%
2025-08-03	0.000011829	0.000012253	0.000011657	0.000012197	+3.111%	228,838,338,343	-64.729%
2025-08-02	0.000012061	0.000012266	0.000011605	0.000011829	-1.907%	401,780,387,886	-63.632%
2025-08-01	0.000012460	0.000012504	0.000011733	0.000012059	-3.117%	795,995,401,850	-64.325%
2025-07-31	0.000012866	0.000013170	0.000012383	0.000012447	-3.234%	439,846,988,095	-65.437%
2025-07-30	0.000013126	0.000013187	0.000012200	0.000012863	-1.959%	735,579,961,597	-66.555%
2025-07-29	0.000013355	0.000013674	0.000012895	0.000013120	-1.752%	520,310,756,421	-67.210%
2025-07-28	0.000014160	0.000014377	0.000013263	0.000013354	-5.692%	566,584,458,439	-67.785%
2025-07-27	0.000013969	0.000014280	0.000013894	0.000014160	+1.375%	374,527,151,804	-69.619%
2025-07-26	0.000014085	0.000014218	0.000013909	0.000013968	-0.852%	333,220,547,056	-69.201%
2025-07-25	0.000013618	0.000014112	0.000013110	0.000014088	+3.482%	710,298,664,108	-69.463%
2025-07-24	0.000013858	0.000014052	0.000012930	0.000013614	-1.654%	818,717,525,597	-68.400%
2025-07-23	0.000015461	0.000015463	0.000013414	0.000013843	-10.430%	1,282,415,358,650	-68.923%
2025-07-22	0.000015481	0.000015683	0.000014721	0.000015455	-0.168%	842,024,067,465	-72.164%
2025-07-21	0.000015517	0.000015977	0.000015093	0.000015481	-0.219%	918,021,869,611	-72.211%
2025-07-20	0.000014896	0.000015837	0.000014788	0.000015515	+4.197%	862,121,369,541	-72.272%
2025-07-19	0.000014677	0.000015356	0.000014313	0.000014890	+1.493%	582,285,764,752	-71.108%
2025-07-18	0.000014463	0.000015772	0.000014227	0.000014671	+1.452%	1,284,541,259,211	-70.677%
2025-07-17	0.000014372	0.000014736	0.000013882	0.000014461	+0.661%	721,351,759,491	-70.251%
2025-07-16	0.000013739	0.000014838	0.000013456	0.000014366	+4.579%	630,726,555,038	-70.054%
2025-07-15	0.000013255	0.000013820	0.000012749	0.000013737	+3.644%	512,070,638,205	-68.683%
2025-07-14	0.000013304	0.000014154	0.000013123	0.000013254	-0.376%	736,660,116,992	-67.542%
2025-07-13	0.000013200	0.000013498	0.000013085	0.000013304	+0.803%	470,027,551,224	-67.664%
2025-07-12	0.000013302	0.000013537	0.000012810	0.000013198	-0.745%	560,172,687,691	-67.404%
2025-07-11	0.000013344	0.000013868	0.000013052	0.000013297	-0.360%	819,059,220,296	-67.647%
2025-07-10	0.000012386	0.000013438	0.000012299	0.000013345	+7.769%	763,247,395,756	-67.763%
2025-07-09	0.000011857	0.000012552	0.000011771	0.000012383	+4.471%	635,015,216,887	-65.259%
2025-07-08	0.000011620	0.000011970	0.000011539	0.000011853	+2.005%	483,148,679,782	-63.705%

.dark-mode .KxTC9v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KxTC9v{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether USDcrypto OKX

SHIBUSDT
SHIBA INU / Tether USD
crypto OKX