Dark

SHIBUSDT
SHIBA INU / Tether USD
crypto OKX

Real-time

Sep 13, 2026 8:51:13 AM EDT

0.0000051960USDT-2.569%(-0.0000001370)210,326,523,529SHIB1,106,815USDT

0.0000051950Bid 0.0000051970Ask 0.0000000020Spread

Composite
0.0000052000 Binance
0.0000052000 OKX
0.0000051960 Huobi
0.0000052000 HitBTC
0.0000051930 Coinbase
0.0000052000 Bitfinex
0.0000052000 Binance.US
0.0000000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-13	0.000005295	0.000005320	0.000005179	0.000005196	-1.870%	131,697,629,477	0.000%
2026-09-12	0.000005177	0.000005396	0.000005171	0.000005295	+2.339%	299,412,375,075	-1.870%
2026-09-11	0.000005036	0.000005410	0.000004999	0.000005174	+2.781%	490,632,358,971	+0.425%
2026-09-10	0.000005254	0.000005262	0.000005001	0.000005034	-4.242%	549,411,047,671	+3.218%
2026-09-09	0.000005408	0.000005500	0.000005174	0.000005257	-2.792%	430,036,071,548	-1.160%
2026-09-08	0.000005439	0.000005531	0.000005346	0.000005408	-0.588%	440,753,022,269	-3.920%
2026-09-07	0.000005529	0.000005579	0.000005381	0.000005440	-1.610%	366,845,004,247	-4.485%
2026-09-06	0.000005464	0.000005538	0.000005360	0.000005529	+1.227%	239,215,408,813	-6.023%
2026-09-05	0.000005232	0.000005579	0.000005212	0.000005462	+4.376%	343,933,763,532	-4.870%
2026-09-04	0.000005407	0.000005408	0.000005157	0.000005233	-3.236%	290,393,964,693	-0.707%
2026-09-03	0.000005181	0.000005473	0.000005156	0.000005408	+4.301%	462,748,510,242	-3.920%
2026-09-02	0.000005144	0.000005250	0.000005055	0.000005185	+0.817%	268,591,702,315	+0.212%
2026-09-01	0.000005067	0.000005227	0.000005058	0.000005143	+1.500%	432,517,976,245	+1.031%
2026-08-31	0.000004951	0.000005090	0.000004928	0.000005067	+2.178%	431,000,055,208	+2.546%
2026-08-30	0.000005144	0.000005231	0.000004884	0.000004959	-3.615%	414,196,682,920	+4.779%
2026-08-29	0.000005182	0.000005195	0.000005075	0.000005145	-0.733%	232,971,154,943	+0.991%
2026-08-28	0.000005426	0.000005495	0.000005052	0.000005183	-4.443%	460,748,059,742	+0.251%
2026-08-27	0.000005363	0.000005529	0.000005262	0.000005424	+1.119%	614,660,610,772	-4.204%
2026-08-26	0.000005266	0.000005379	0.000005108	0.000005364	+1.861%	503,591,184,877	-3.132%
2026-08-25	0.000005471	0.000005753	0.000005179	0.000005266	-3.782%	872,118,038,255	-1.329%
2026-08-24	0.000005547	0.000005558	0.000005326	0.000005473	-1.352%	892,416,712,005	-5.061%
2026-08-23	0.000005450	0.000005597	0.000005193	0.000005548	+1.779%	590,095,009,926	-6.345%
2026-08-22	0.000005903	0.000006224	0.000005191	0.000005451	-7.673%	1,832,110,930,770	-4.678%
2026-08-21	0.000004938	0.000006253	0.000004925	0.000005904	+19.635%	2,018,805,462,952	-11.992%
2026-08-20	0.000004739	0.000005019	0.000004702	0.000004935	+4.092%	811,851,600,106	+5.289%
2026-08-19	0.000004416	0.000004770	0.000004400	0.000004741	+7.408%	549,856,268,042	+9.597%
2026-08-18	0.000004474	0.000004478	0.000004364	0.000004414	-1.319%	311,064,832,184	+17.716%
2026-08-17	0.000004431	0.000004518	0.000004400	0.000004473	+0.925%	291,144,161,909	+16.164%
2026-08-16	0.000004500	0.000004530	0.000004362	0.000004432	-1.533%	208,960,599,504	+17.238%
2026-08-15	0.000004624	0.000004637	0.000004490	0.000004501	-2.576%	204,286,390,628	+15.441%
2026-08-14	0.000004456	0.000004684	0.000004428	0.000004620	+3.657%	624,400,943,593	+12.468%
2026-08-13	0.000004394	0.000004539	0.000004369	0.000004457	+1.434%	343,948,841,630	+16.581%
2026-08-12	0.000004495	0.000004526	0.000004349	0.000004394	-2.247%	391,340,670,899	+18.252%
2026-08-11	0.000004510	0.000004543	0.000004419	0.000004495	-0.333%	431,754,307,925	+15.595%
2026-08-10	0.000004617	0.000004752	0.000004467	0.000004510	-2.339%	377,702,269,437	+15.211%
2026-08-09	0.000004625	0.000004722	0.000004584	0.000004618	-0.151%	224,131,033,507	+12.516%
2026-08-08	0.000004627	0.000004705	0.000004616	0.000004625	-0.043%	254,939,322,943	+12.346%
2026-08-07	0.000004687	0.000004702	0.000004562	0.000004627	-1.259%	307,681,507,480	+12.297%
2026-08-06	0.000004919	0.000004943	0.000004653	0.000004686	-4.717%	459,940,100,106	+10.883%
2026-08-05	0.000004979	0.000005003	0.000004845	0.000004918	-1.285%	292,730,140,095	+5.653%
2026-08-04	0.000004983	0.000005057	0.000004900	0.000004982	-0.040%	489,477,653,899	+4.295%
2026-08-03	0.000004908	0.000005065	0.000004820	0.000004984	+1.528%	395,018,505,718	+4.254%
2026-08-02	0.000004822	0.000005069	0.000004808	0.000004909	+1.825%	470,677,082,171	+5.846%
2026-08-01	0.000004714	0.000005163	0.000004704	0.000004821	+2.313%	1,176,583,757,666	+7.778%
2026-07-31	0.000004723	0.000004851	0.000004589	0.000004712	-0.233%	570,684,472,073	+10.272%
2026-07-30	0.000004649	0.000004747	0.000004583	0.000004723	+1.679%	490,421,452,150	+10.015%
2026-07-29	0.000004635	0.000004871	0.000004541	0.000004645	+0.216%	965,076,025,399	+11.862%
2026-07-28	0.000004835	0.000004848	0.000004561	0.000004635	-4.137%	819,286,723,808	+12.104%
2026-07-27	0.000005316	0.000005386	0.000004822	0.000004835	-9.099%	1,482,635,752,457	+7.466%
2026-07-26	0.000004898	0.000005827	0.000004860	0.000005319	+8.595%	3,640,553,171,559	-2.312%
2026-07-25	0.000004185	0.000005176	0.000004172	0.000004898	+17.065%	1,871,466,266,086	+6.084%
2026-07-24	0.000004138	0.000004208	0.000004103	0.000004184	+1.112%	193,643,693,159	+24.187%
2026-07-23	0.000004253	0.000004270	0.000004100	0.000004138	-2.727%	213,120,279,083	+25.568%
2026-07-22	0.000004269	0.000004290	0.000004222	0.000004254	-0.281%	156,234,902,219	+22.144%
2026-07-21	0.000004248	0.000004310	0.000004234	0.000004266	+0.400%	132,603,744,627	+21.800%
2026-07-20	0.000004145	0.000004267	0.000004114	0.000004249	+2.509%	294,722,165,817	+22.288%
2026-07-19	0.000004145	0.000004187	0.000004104	0.000004145	-0.024%	114,646,004,808	+25.356%
2026-07-18	0.000004144	0.000004208	0.000004130	0.000004146	+0.048%	193,549,609,271	+25.326%
2026-07-17	0.000004118	0.000004179	0.000004057	0.000004144	+0.656%	265,480,719,053	+25.386%
2026-07-16	0.000004235	0.000004242	0.000004109	0.000004117	-2.786%	211,861,919,655	+26.208%
2026-07-15	0.000004222	0.000004349	0.000004200	0.000004235	+0.308%	194,972,993,299	+22.692%
2026-07-14	0.000004158	0.000004273	0.000004118	0.000004222	+1.564%	275,192,545,649	+23.070%
2026-07-13	0.000004235	0.000004299	0.000004083	0.000004157	-1.819%	229,469,948,115	+24.994%
2026-07-12	0.000004308	0.000004324	0.000004211	0.000004234	-1.741%	138,619,931,496	+22.721%
2026-07-11	0.000004397	0.000004436	0.000004299	0.000004309	-1.957%	126,929,224,066	+20.585%
2026-07-10	0.000004286	0.000004409	0.000004256	0.000004395	+2.543%	168,455,950,327	+18.225%
2026-07-09	0.000004292	0.000004321	0.000004224	0.000004286	-0.117%	145,407,359,822	+21.232%
2026-07-08	0.000004384	0.000004406	0.000004139	0.000004291	-1.942%	328,697,517,892	+21.091%
2026-07-07	0.000004397	0.000004531	0.000004318	0.000004376	-0.410%	202,785,991,325	+18.739%
2026-07-06	0.000004421	0.000004476	0.000004261	0.000004394	-0.543%	245,311,338,168	+18.252%
2026-07-05	0.000004455	0.000004455	0.000004279	0.000004418	-0.786%	213,554,341,591	+17.610%
2026-07-04	0.000004448	0.000004583	0.000004355	0.000004453	+0.090%	228,040,297,876	+16.685%
2026-07-03	0.000004291	0.000004496	0.000004237	0.000004449	+3.682%	254,946,739,619	+16.790%
2026-07-02	0.000004282	0.000004381	0.000004220	0.000004291	+0.234%	547,688,816,445	+21.091%
2026-07-01	0.000004201	0.000004383	0.000004129	0.000004281	+1.856%	423,472,680,192	+21.374%
2026-06-30	0.000004264	0.000004271	0.000004155	0.000004203	-1.477%	210,052,651,939	+23.626%
2026-06-29	0.000004159	0.000004347	0.000004118	0.000004266	+2.400%	186,847,078,873	+21.800%
2026-06-28	0.000004215	0.000004239	0.000004088	0.000004166	-1.233%	128,932,126,258	+24.724%
2026-06-27	0.000004246	0.000004394	0.000004195	0.000004218	-0.589%	185,604,550,060	+23.186%
2026-06-26	0.000004244	0.000004288	0.000004059	0.000004243	0.000%	276,705,297,522	+22.461%
2026-06-25	0.000004384	0.000004455	0.000004040	0.000004243	-3.216%	363,848,000,194	+22.461%
2026-06-24	0.000004567	0.000004598	0.000004210	0.000004384	-4.007%	680,947,151,321	+18.522%
2026-06-23	0.000004640	0.000004667	0.000004468	0.000004567	-1.616%	203,466,614,704	+13.773%
2026-06-22	0.000004645	0.000004770	0.000004608	0.000004642	-0.086%	150,468,077,075	+11.935%
2026-06-21	0.000004748	0.000004749	0.000004633	0.000004646	-2.066%	56,320,455,582	+11.838%
2026-06-20	0.000004754	0.000004772	0.000004658	0.000004744	-0.231%	78,623,514,672	+9.528%
2026-06-19	0.000004769	0.000004799	0.000004689	0.000004755	-0.294%	88,612,872,156	+9.274%
2026-06-18	0.000004952	0.000004979	0.000004629	0.000004769	-3.695%	176,297,330,676	+8.954%
2026-06-17	0.000004985	0.000005050	0.000004885	0.000004952	-0.482%	146,232,681,326	+4.927%
2026-06-16	0.000005058	0.000005088	0.000004914	0.000004976	-1.660%	219,384,862,547	+4.421%
2026-06-15	0.000005045	0.000005194	0.000004986	0.000005060	+0.277%	371,582,417,246	+2.688%
2026-06-14	0.000005012	0.000005046	0.000004876	0.000005046	+0.658%	146,012,254,405	+2.973%
2026-06-13	0.000004849	0.000005092	0.000004839	0.000005013	+3.382%	155,868,492,018	+3.651%
2026-06-12	0.000004820	0.000004939	0.000004786	0.000004849	+0.643%	175,255,070,602	+7.156%
2026-06-11	0.000004618	0.000004891	0.000004617	0.000004818	+4.331%	160,373,697,787	+7.846%
2026-06-10	0.000004668	0.000004773	0.000004559	0.000004618	-1.092%	187,403,332,204	+12.516%
2026-06-09	0.000004719	0.000004757	0.000004568	0.000004669	-1.060%	206,347,723,817	+11.287%
2026-06-08	0.000004720	0.000004808	0.000004651	0.000004719	0.000%	262,963,163,398	+10.108%
2026-06-07	0.000004566	0.000004832	0.000004553	0.000004719	+3.373%	189,882,572,320	+10.108%
2026-06-06	0.000004560	0.000004622	0.000004284	0.000004565	+0.132%	300,357,644,944	+13.823%
2026-06-05	0.000004954	0.000004968	0.000004409	0.000004559	-8.010%	760,936,883,187	+13.972%
2026-06-04	0.000005197	0.000005229	0.000004847	0.000004956	-4.692%	499,749,665,454	+4.843%
2026-06-03	0.000005182	0.000005352	0.000005133	0.000005200	+0.347%	207,002,673,032	-0.077%
2026-06-02	0.000005531	0.000005541	0.000005088	0.000005182	-6.276%	292,137,949,831	+0.270%
2026-06-01	0.000005526	0.000005575	0.000005381	0.000005529	+0.145%	162,349,464,075	-6.023%
2026-05-31	0.000005499	0.000005545	0.000005414	0.000005521	+0.455%	87,626,476,191	-5.887%
2026-05-30	0.000005423	0.000005562	0.000005420	0.000005496	+1.365%	103,081,220,060	-5.459%
2026-05-29	0.000005372	0.000005464	0.000005276	0.000005422	+0.950%	238,203,141,485	-4.168%
2026-05-28	0.000005436	0.000005455	0.000005232	0.000005371	-1.196%	305,237,299,808	-3.258%
2026-05-27	0.000005530	0.000005563	0.000005383	0.000005436	-1.718%	172,781,609,008	-4.415%
2026-05-26	0.000005560	0.000005662	0.000005486	0.000005531	-0.557%	188,715,546,346	-6.057%
2026-05-25	0.000005583	0.000005674	0.000005536	0.000005562	-0.394%	140,556,292,803	-6.580%
2026-05-24	0.000005677	0.000005693	0.000005494	0.000005584	-1.621%	97,710,703,807	-6.948%
2026-05-23	0.000005658	0.000005777	0.000005476	0.000005676	+0.318%	221,908,322,357	-8.457%
2026-05-22	0.000005854	0.000005894	0.000005623	0.000005658	-3.282%	210,482,790,086	-8.165%
2026-05-21	0.000005783	0.000005875	0.000005736	0.000005850	+1.159%	190,475,356,884	-11.179%
2026-05-20	0.000005689	0.000005835	0.000005671	0.000005783	+1.617%	133,703,613,247	-10.150%
2026-05-19	0.000005756	0.000005804	0.000005663	0.000005691	-1.095%	116,748,348,752	-8.698%
2026-05-18	0.000005738	0.000005772	0.000005628	0.000005754	+0.331%	356,401,312,876	-9.698%
2026-05-17	0.000005867	0.000005880	0.000005570	0.000005735	-2.233%	341,819,045,773	-9.398%
2026-05-16	0.000006128	0.000006144	0.000005855	0.000005866	-4.275%	232,648,047,660	-11.422%
2026-05-15	0.000006369	0.000006391	0.000006031	0.000006128	-3.663%	243,800,855,051	-15.209%
2026-05-14	0.000006277	0.000006485	0.000006214	0.000006361	+1.338%	195,632,996,073	-18.315%
2026-05-13	0.000006421	0.000006561	0.000006214	0.000006277	-2.227%	288,921,877,608	-17.222%
2026-05-12	0.000006593	0.000006637	0.000006325	0.000006420	-2.668%	319,324,286,500	-19.065%
2026-05-11	0.000006608	0.000006695	0.000006452	0.000006596	-0.151%	287,321,388,221	-21.225%
2026-05-10	0.000006368	0.000006686	0.000006309	0.000006606	+3.705%	425,912,750,630	-21.344%
2026-05-09	0.000006455	0.000006515	0.000006340	0.000006370	-1.317%	172,282,891,933	-18.430%
2026-05-08	0.000006277	0.000006490	0.000006225	0.000006455	+2.852%	242,319,067,308	-19.504%
2026-05-07	0.000006412	0.000006414	0.000006230	0.000006276	-2.121%	298,078,088,478	-17.208%
2026-05-06	0.000006346	0.000006528	0.000006311	0.000006412	+1.008%	389,378,397,880	-18.964%
2026-05-05	0.000006193	0.000006436	0.000006181	0.000006348	+2.519%	487,479,998,951	-18.147%
2026-05-04	0.000006165	0.000006352	0.000006127	0.000006192	+0.422%	316,358,113,932	-16.085%
2026-05-03	0.000006276	0.000006278	0.000006154	0.000006166	-1.753%	153,200,312,554	-15.731%
2026-05-02	0.000006271	0.000006325	0.000006225	0.000006276	+0.080%	109,965,624,346	-17.208%
2026-05-01	0.000006221	0.000006403	0.000006221	0.000006271	+0.804%	240,362,267,823	-17.142%
2026-04-30	0.000006162	0.000006382	0.000006149	0.000006221	+0.990%	212,775,591,473	-16.476%
2026-04-29	0.000006134	0.000006564	0.000005994	0.000006160	+0.391%	567,963,081,780	-15.649%
2026-04-28	0.000006146	0.000006197	0.000006059	0.000006136	-0.130%	207,054,570,159	-15.319%
2026-04-27	0.000006210	0.000006327	0.000006037	0.000006144	-1.095%	189,511,691,540	-15.430%
2026-04-26	0.000006173	0.000006249	0.000006146	0.000006212	+0.664%	140,965,102,202	-16.355%
2026-04-25	0.000006201	0.000006251	0.000006125	0.000006171	-0.500%	79,315,674,118	-15.800%
2026-04-24	0.000006154	0.000006288	0.000006101	0.000006202	+0.764%	163,845,561,911	-16.221%
2026-04-23	0.000006106	0.000006201	0.000006027	0.000006155	+0.786%	153,265,563,328	-15.581%
2026-04-22	0.000006090	0.000006287	0.000006072	0.000006107	+0.312%	223,928,396,084	-14.917%
2026-04-21	0.000006004	0.000006135	0.000005973	0.000006088	+1.433%	153,637,153,995	-14.652%
2026-04-20	0.000005898	0.000006062	0.000005885	0.000006002	+1.746%	140,557,490,764	-13.429%
2026-04-19	0.000006067	0.000006103	0.000005865	0.000005899	-2.769%	179,795,114,490	-11.917%
2026-04-18	0.000006303	0.000006320	0.000006024	0.000006067	-3.775%	264,410,141,400	-14.356%
2026-04-17	0.000006260	0.000006488	0.000006092	0.000006305	+0.687%	446,460,907,132	-17.589%
2026-04-16	0.000005967	0.000006386	0.000005941	0.000006262	+4.961%	496,423,654,926	-17.023%
2026-04-15	0.000005824	0.000006010	0.000005817	0.000005966	+2.438%	194,890,331,084	-12.906%
2026-04-14	0.000006004	0.000006024	0.000005795	0.000005824	-2.998%	279,293,841,302	-10.783%
2026-04-13	0.000005762	0.000006016	0.000005743	0.000006004	+4.182%	451,219,827,068	-13.458%
2026-04-12	0.000005950	0.000005954	0.000005738	0.000005763	-3.159%	293,283,216,414	-9.839%
2026-04-11	0.000005969	0.000006062	0.000005884	0.000005951	-0.268%	235,648,503,757	-12.687%
2026-04-10	0.000005911	0.000006054	0.000005859	0.000005967	+0.982%	183,456,160,006	-12.921%
2026-04-09	0.000005936	0.000006058	0.000005821	0.000005909	-0.488%	330,367,790,893	-12.066%
2026-04-08	0.000006133	0.000006171	0.000005925	0.000005938	-3.164%	333,926,249,891	-12.496%
2026-04-07	0.000005833	0.000006179	0.000005777	0.000006132	+5.126%	345,953,470,996	-15.264%
2026-04-06	0.000006000	0.000006098	0.000005802	0.000005833	-2.751%	247,051,298,774	-10.921%
2026-04-05	0.000005990	0.000006000	0.000005794	0.000005998	+0.200%	157,911,803,749	-13.371%
2026-04-04	0.000005986	0.000006055	0.000005851	0.000005986	-0.017%	132,083,622,012	-13.197%
2026-04-03	0.000005862	0.000006083	0.000005827	0.000005987	+2.150%	222,706,437,106	-13.212%
2026-04-02	0.000006007	0.000006052	0.000005771	0.000005861	-2.414%	343,061,093,005	-11.346%
2026-04-01	0.000005956	0.000006129	0.000005893	0.000006006	+0.924%	196,176,206,561	-13.487%
2026-03-31	0.000005927	0.000006012	0.000005820	0.000005951	+0.439%	295,083,534,526	-12.687%
2026-03-30	0.000005791	0.000006158	0.000005783	0.000005925	+2.349%	471,094,842,297	-12.304%
2026-03-29	0.000005834	0.000005865	0.000005644	0.000005789	-0.737%	126,404,342,303	-10.244%
2026-03-28	0.000005775	0.000005979	0.000005718	0.000005832	+0.970%	182,667,077,544	-10.905%
2026-03-27	0.000005916	0.000005960	0.000005733	0.000005776	-2.416%	194,956,489,305	-10.042%
2026-03-26	0.000006129	0.000006141	0.000005840	0.000005919	-3.426%	154,826,595,620	-12.215%
2026-03-25	0.000006202	0.000006279	0.000006089	0.000006129	-1.129%	188,813,942,097	-15.223%
2026-03-24	0.000006103	0.000006250	0.000005995	0.000006199	+1.573%	281,359,063,471	-16.180%
2026-03-23	0.000005703	0.000006206	0.000005696	0.000006103	+7.014%	522,367,500,142	-14.862%
2026-03-22	0.000005854	0.000005898	0.000005644	0.000005703	-2.596%	221,189,438,395	-8.890%
2026-03-21	0.000005957	0.000006078	0.000005816	0.000005855	-1.696%	265,955,160,641	-11.255%
2026-03-20	0.000005809	0.000006220	0.000005808	0.000005956	+2.584%	601,129,464,149	-12.760%
2026-03-19	0.000005821	0.000005860	0.000005627	0.000005806	-0.258%	225,428,627,346	-10.506%
2026-03-18	0.000006064	0.000006219	0.000005709	0.000005821	-4.039%	253,365,166,315	-10.737%
2026-03-17	0.000006190	0.000006250	0.000005953	0.000006066	-2.003%	289,258,703,754	-14.342%
2026-03-16	0.000005950	0.000006435	0.000005945	0.000006190	+4.069%	476,281,352,702	-16.058%
2026-03-15	0.000005878	0.000005963	0.000005782	0.000005948	+1.174%	149,015,652,656	-12.643%
2026-03-14	0.000005936	0.000005995	0.000005826	0.000005879	-0.977%	101,411,850,229	-11.618%
2026-03-13	0.000005918	0.000006299	0.000005886	0.000005937	+0.372%	467,193,173,915	-12.481%
2026-03-12	0.000005731	0.000006058	0.000005690	0.000005915	+3.229%	335,874,631,025	-12.156%
2026-03-11	0.000005649	0.000005893	0.000005589	0.000005730	+1.470%	383,213,766,541	-9.319%
2026-03-10	0.000005424	0.000006081	0.000005418	0.000005647	+4.131%	598,674,008,208	-7.987%
2026-03-09	0.000005285	0.000005577	0.000005279	0.000005423	+2.592%	254,787,792,251	-4.186%
2026-03-08	0.000005328	0.000005385	0.000005220	0.000005286	-0.788%	272,669,358,932	-1.703%
2026-03-07	0.000005407	0.000005437	0.000005281	0.000005328	-1.388%	171,975,713,814	-2.477%
2026-03-06	0.000005530	0.000005612	0.000005311	0.000005403	-2.261%	378,498,802,423	-3.831%
2026-03-05	0.000005701	0.000005715	0.000005438	0.000005528	-3.018%	315,358,124,454	-6.006%
2026-03-04	0.000005476	0.000005864	0.000005410	0.000005700	+4.110%	589,200,624,887	-8.842%
2026-03-03	0.000005509	0.000005566	0.000005263	0.000005475	-0.599%	540,472,360,963	-5.096%
2026-03-02	0.000005536	0.000005796	0.000005451	0.000005508	-0.470%	470,104,058,547	-5.664%
2026-03-01	0.000005781	0.000005965	0.000005440	0.000005534	-4.256%	390,866,730,536	-6.108%
2026-02-28	0.000005791	0.000005841	0.000005436	0.000005780	-0.173%	550,942,986,187	-10.104%
2026-02-27	0.000005968	0.000006087	0.000005687	0.000005790	-2.983%	476,548,765,992	-10.259%
2026-02-26	0.000006237	0.000006271	0.000005900	0.000005968	-4.374%	485,519,377,352	-12.936%
2026-02-25	0.000005897	0.000006536	0.000005891	0.000006241	+5.851%	509,197,966,581	-16.744%
2026-02-24	0.000006015	0.000006051	0.000005863	0.000005896	-1.913%	258,637,562,334	-11.872%
2026-02-23	0.000006196	0.000006239	0.000005903	0.000006011	-3.017%	463,531,262,834	-13.558%
2026-02-22	0.000006388	0.000006388	0.000006137	0.000006198	-3.020%	169,894,583,419	-16.167%
2026-02-21	0.000006433	0.000006619	0.000006377	0.000006391	-0.607%	172,031,711,587	-18.698%
2026-02-20	0.000006206	0.000006535	0.000006175	0.000006430	+3.593%	451,520,566,058	-19.191%
2026-02-19	0.000006302	0.000006338	0.000006122	0.000006207	-1.492%	372,123,905,374	-16.288%
2026-02-18	0.000006518	0.000006563	0.000006266	0.000006301	-3.314%	287,567,614,307	-17.537%
2026-02-17	0.000006574	0.000006616	0.000006424	0.000006517	-0.807%	187,628,420,140	-20.270%
2026-02-16	0.000006546	0.000006694	0.000006422	0.000006570	+0.351%	221,538,363,717	-20.913%
2026-02-15	0.000007031	0.000007159	0.000006427	0.000006547	-6.884%	404,136,359,454	-20.635%
2026-02-14	0.000006321	0.000007252	0.000006300	0.000007031	+11.232%	446,856,672,285	-26.099%
2026-02-13	0.000006048	0.000006408	0.000005946	0.000006321	+4.531%	412,102,650,034	-17.798%
2026-02-12	0.000005919	0.000006190	0.000005917	0.000006047	+2.283%	316,749,014,920	-14.073%
2026-02-11	0.000006015	0.000006066	0.000005752	0.000005912	-1.696%	423,453,971,658	-12.111%
2026-02-10	0.000006109	0.000006137	0.000005953	0.000006014	-1.539%	342,941,037,138	-13.602%
2026-02-09	0.000006110	0.000006205	0.000005899	0.000006108	-0.131%	297,311,203,062	-14.931%
2026-02-08	0.000006323	0.000006329	0.000006065	0.000006116	-3.258%	170,641,705,614	-15.043%
2026-02-07	0.000006325	0.000006427	0.000006014	0.000006322	-0.032%	506,388,743,262	-17.811%
2026-02-06	0.000005630	0.000006418	0.000005073	0.000006324	+12.387%	1,125,820,982,386	-17.837%
2026-02-05	0.000006635	0.000006696	0.000005576	0.000005627	-15.128%	1,079,296,980,149	-7.659%
2026-02-04	0.000006703	0.000006836	0.000006487	0.000006630	-1.133%	492,848,158,673	-21.629%
2026-02-03	0.000006883	0.000007030	0.000006485	0.000006706	-2.458%	628,847,746,197	-22.517%
2026-02-02	0.000006626	0.000007026	0.000006459	0.000006875	+3.836%	468,300,654,027	-24.422%
2026-02-01	0.000006804	0.000006907	0.000006474	0.000006621	-2.732%	547,123,662,846	-21.522%
2026-01-31	0.000007232	0.000007232	0.000006160	0.000006807	-5.877%	1,003,960,883,411	-23.667%
2026-01-30	0.000007363	0.000007382	0.000007108	0.000007232	-1.659%	409,135,609,567	-28.153%
2026-01-29	0.000007811	0.000007811	0.000007204	0.000007354	-5.706%	429,691,074,649	-29.345%
2026-01-28	0.000007842	0.000007879	0.000007701	0.000007799	-0.498%	235,013,755,960	-33.376%
2026-01-27	0.000007700	0.000007901	0.000007620	0.000007838	+1.753%	195,384,048,131	-33.708%
2026-01-26	0.000007516	0.000007796	0.000007514	0.000007703	+2.488%	232,142,069,560	-32.546%
2026-01-25	0.000007816	0.000007833	0.000007367	0.000007516	-3.863%	262,292,865,001	-30.867%
2026-01-24	0.000007883	0.000007918	0.000007768	0.000007818	-0.825%	217,071,488,016	-33.538%
2026-01-23	0.000007824	0.000008151	0.000007747	0.000007883	+0.780%	350,105,830,156	-34.086%
2026-01-22	0.000007984	0.000008076	0.000007739	0.000007822	-2.029%	231,533,203,921	-33.572%
2026-01-21	0.000007727	0.000008176	0.000007662	0.000007984	+3.299%	356,799,181,719	-34.920%
2026-01-20	0.000008143	0.000008153	0.000007645	0.000007729	-5.096%	384,643,963,920	-32.773%
2026-01-19	0.000008100	0.000008144	0.000007435	0.000008144	+0.593%	650,407,065,186	-36.198%
2026-01-18	0.000008482	0.000008520	0.000008077	0.000008096	-4.517%	187,386,632,946	-35.820%
2026-01-17	0.000008557	0.000008595	0.000008437	0.000008479	-0.865%	128,028,715,550	-38.719%
2026-01-16	0.000008413	0.000008614	0.000008144	0.000008553	+1.616%	292,466,720,707	-39.249%
2026-01-15	0.000008737	0.000008757	0.000008285	0.000008417	-3.663%	344,877,263,933	-38.268%
2026-01-14	0.000008990	0.000009055	0.000008656	0.000008737	-2.814%	654,877,502,120	-40.529%
2026-01-13	0.000008376	0.000009116	0.000008376	0.000008990	+7.318%	523,631,642,686	-42.202%
2026-01-12	0.000008463	0.000008755	0.000008260	0.000008377	-1.051%	338,401,759,807	-37.973%
2026-01-11	0.000008660	0.000008731	0.000008349	0.000008466	-2.218%	184,824,459,870	-38.625%
2026-01-10	0.000008671	0.000008754	0.000008563	0.000008658	-0.184%	187,296,096,466	-39.986%
2026-01-09	0.000008754	0.000008880	0.000008539	0.000008674	-0.925%	256,498,413,590	-40.097%
2026-01-08	0.000008793	0.000008874	0.000008473	0.000008755	-0.398%	364,020,118,024	-40.651%
2026-01-07	0.000009123	0.000009250	0.000008709	0.000008790	-3.618%	566,036,255,380	-40.887%
2026-01-06	0.000009266	0.000009629	0.000008818	0.000009120	-1.586%	824,629,758,759	-43.026%
2026-01-05	0.000009043	0.000010087	0.000008582	0.000009267	+2.341%	1,352,124,268,769	-43.930%
2026-01-04	0.000008084	0.000009400	0.000008079	0.000009055	+12.011%	1,009,336,627,765	-42.617%
2026-01-03	0.000008121	0.000008215	0.000007839	0.000008084	-0.456%	333,805,258,762	-35.725%
2026-01-02	0.000007469	0.000008311	0.000007342	0.000008121	+8.759%	840,862,684,260	-36.018%
2026-01-01	0.000006913	0.000007528	0.000006898	0.000007467	+8.045%	395,213,859,341	-30.414%
2025-12-31	0.000007104	0.000007139	0.000006815	0.000006911	-2.730%	547,801,033,619	-24.816%
2025-12-30	0.000007196	0.000007255	0.000007076	0.000007105	-1.251%	453,665,420,050	-26.868%
2025-12-29	0.000007401	0.000007570	0.000007175	0.000007195	-2.731%	308,408,685,518	-27.783%
2025-12-28	0.000007393	0.000007415	0.000007263	0.000007397	+0.095%	251,622,853,815	-29.755%
2025-12-27	0.000007123	0.000007406	0.000007107	0.000007390	+3.807%	247,662,991,365	-29.689%
2025-12-26	0.000007069	0.000007295	0.000007022	0.000007119	+0.650%	242,480,814,105	-27.012%
2025-12-25	0.000007219	0.000007293	0.000007053	0.000007073	-2.022%	208,409,649,557	-26.538%
2025-12-24	0.000007126	0.000007286	0.000006991	0.000007219	+1.305%	302,360,355,726	-28.023%
2025-12-23	0.000007204	0.000007277	0.000007042	0.000007126	-1.096%	242,228,274,574	-27.084%
2025-12-22	0.000007285	0.000007439	0.000007155	0.000007205	-1.071%	315,645,759,540	-27.883%
2025-12-21	0.000007432	0.000007456	0.000007187	0.000007283	-2.005%	244,473,827,262	-28.656%
2025-12-20	0.000007514	0.000007517	0.000007396	0.000007432	-1.091%	172,723,924,385	-30.086%
2025-12-19	0.000007038	0.000007653	0.000007002	0.000007514	+6.794%	400,511,868,794	-30.849%
2025-12-18	0.000007526	0.000007545	0.000007004	0.000007036	-6.449%	606,615,743,085	-26.151%
2025-12-17	0.000007868	0.000008048	0.000007467	0.000007521	-4.435%	408,573,466,920	-30.913%
2025-12-16	0.000007902	0.000007996	0.000007713	0.000007870	-0.418%	406,202,984,309	-33.977%
2025-12-15	0.000008074	0.000008270	0.000007713	0.000007903	-2.082%	351,304,566,406	-34.253%
2025-12-14	0.000008352	0.000008389	0.000007976	0.000008071	-3.376%	198,076,142,700	-35.621%
2025-12-13	0.000008275	0.000008450	0.000008269	0.000008353	+0.967%	192,215,571,966	-37.795%
2025-12-12	0.000008505	0.000008509	0.000008055	0.000008273	-2.728%	268,784,299,365	-37.193%
2025-12-11	0.000008545	0.000008615	0.000008182	0.000008505	-0.445%	448,647,932,572	-38.907%
2025-12-10	0.000008724	0.000008946	0.000008468	0.000008543	-2.052%	410,113,186,669	-39.178%
2025-12-09	0.000008574	0.000009043	0.000008416	0.000008722	+1.726%	457,307,808,199	-40.427%
2025-12-08	0.000008335	0.000008622	0.000008285	0.000008574	+2.880%	300,978,713,298	-39.398%
2025-12-07	0.000008426	0.000008577	0.000008186	0.000008334	-1.068%	250,086,181,755	-37.653%
2025-12-06	0.000008307	0.000008630	0.000008260	0.000008424	+1.396%	244,150,894,604	-38.319%
2025-12-05	0.000008704	0.000008775	0.000008136	0.000008308	-4.561%	371,079,929,436	-37.458%
2025-12-04	0.000008976	0.000009023	0.000008554	0.000008705	-3.019%	428,372,418,474	-40.310%
2025-12-03	0.000008460	0.000009502	0.000008448	0.000008976	+6.162%	1,048,951,007,226	-42.112%
2025-12-02	0.000007973	0.000008586	0.000007887	0.000008455	+6.059%	587,618,927,084	-38.545%
2025-12-01	0.000008368	0.000008381	0.000007853	0.000007972	-4.732%	565,154,888,847	-34.822%
2025-11-30	0.000008524	0.000008631	0.000008363	0.000008368	-1.807%	163,162,867,492	-37.906%
2025-11-29	0.000008642	0.000008660	0.000008411	0.000008522	-1.366%	182,696,957,947	-39.028%
2025-11-28	0.000008761	0.000009132	0.000008605	0.000008640	-1.347%	451,440,736,117	-39.861%
2025-11-27	0.000008591	0.000008851	0.000008518	0.000008758	+1.932%	330,348,160,343	-40.671%
2025-11-26	0.000008802	0.000008840	0.000008309	0.000008592	-2.375%	529,112,619,628	-39.525%
2025-11-25	0.000008338	0.000008911	0.000008030	0.000008801	+5.591%	621,176,675,758	-40.961%
2025-11-24	0.000007858	0.000008425	0.000007792	0.000008335	+6.097%	628,679,281,208	-37.660%
2025-11-23	0.000007798	0.000008050	0.000007768	0.000007856	+0.757%	411,012,846,450	-33.859%
2025-11-22	0.000007846	0.000007890	0.000007565	0.000007797	-0.612%	570,305,260,865	-33.359%
2025-11-21	0.000008257	0.000008393	0.000007543	0.000007845	-4.955%	1,203,656,026,272	-33.767%
2025-11-20	0.000008566	0.000008834	0.000008127	0.000008254	-3.642%	736,089,371,237	-37.049%
2025-11-19	0.000008873	0.000008912	0.000008239	0.000008566	-3.471%	646,399,075,078	-39.342%
2025-11-18	0.000008588	0.000009013	0.000008475	0.000008874	+3.402%	471,389,270,445	-41.447%
2025-11-17	0.000008894	0.000009184	0.000008466	0.000008582	-3.541%	536,881,011,117	-39.455%
2025-11-16	0.000009049	0.000009227	0.000008641	0.000008897	-1.680%	509,004,060,363	-41.598%
2025-11-15	0.000008978	0.000009270	0.000008967	0.000009049	+0.791%	430,720,958,802	-42.579%
2025-11-14	0.000009299	0.000009369	0.000008845	0.000008978	-3.462%	600,633,946,557	-42.125%
2025-11-13	0.000009506	0.000009875	0.000009043	0.000009300	-2.188%	567,493,256,064	-44.129%
2025-11-12	0.000009640	0.000009990	0.000009449	0.000009508	-1.318%	451,089,821,654	-45.351%
2025-11-11	0.000010143	0.000010274	0.000009614	0.000009635	-5.008%	397,587,729,607	-46.072%
2025-11-10	0.000009993	0.000010236	0.000009877	0.000010143	+1.511%	564,509,031,184	-48.773%
2025-11-09	0.000009962	0.000010090	0.000009634	0.000009992	+0.341%	495,372,753,487	-47.998%
2025-11-08	0.000010030	0.000010288	0.000009681	0.000009958	-0.728%	631,323,240,029	-47.821%
2025-11-07	0.000009025	0.000010345	0.000009022	0.000010031	+11.159%	818,070,038,758	-48.201%
2025-11-06	0.000009155	0.000009181	0.000008784	0.000009024	-1.463%	553,968,393,230	-42.420%
2025-11-05	0.000008843	0.000009230	0.000008423	0.000009158	+3.550%	643,698,663,433	-43.263%
2025-11-04	0.000009189	0.000009320	0.000008372	0.000008844	-3.765%	1,033,631,683,406	-41.248%
2025-11-03	0.000010175	0.000010192	0.000008933	0.000009190	-9.663%	911,502,861,625	-43.460%
2025-11-02	0.000010197	0.000010251	0.000009954	0.000010173	-0.245%	294,597,768,853	-48.924%
2025-11-01	0.000010024	0.000010263	0.000009965	0.000010198	+1.746%	307,303,322,485	-49.049%
2025-10-31	0.000009725	0.000010063	0.000009701	0.000010023	+3.064%	633,675,025,096	-48.159%
2025-10-30	0.000010151	0.000010243	0.000009364	0.000009725	-4.216%	883,392,186,129	-46.571%
2025-10-29	0.000010110	0.000010440	0.000009936	0.000010153	+0.425%	435,172,643,213	-48.823%
2025-10-28	0.000010386	0.000010443	0.000009964	0.000010110	-2.639%	442,062,247,489	-48.605%
2025-10-27	0.000010565	0.000010695	0.000010332	0.000010384	-1.685%	547,051,178,888	-49.961%
2025-10-26	0.000010199	0.000010698	0.000010091	0.000010562	+3.559%	475,978,690,689	-50.805%
2025-10-25	0.000010239	0.000010253	0.000010084	0.000010199	-0.391%	239,870,235,507	-49.054%
2025-10-24	0.000010109	0.000010337	0.000010045	0.000010239	+1.356%	308,821,248,047	-49.253%
2025-10-23	0.000009858	0.000010200	0.000009850	0.000010102	+2.538%	426,802,925,297	-48.565%
2025-10-22	0.000010052	0.000010100	0.000009590	0.000009852	-1.960%	625,933,983,193	-47.259%
2025-10-21	0.000010182	0.000010555	0.000009867	0.000010049	-1.384%	616,565,343,744	-48.293%
2025-10-20	0.000010077	0.000010336	0.000009933	0.000010190	+1.111%	523,556,959,379	-49.009%
2025-10-19	0.000009921	0.000010189	0.000009792	0.000010078	+1.572%	308,563,562,245	-48.442%
2025-10-18	0.000009756	0.000009987	0.000009734	0.000009922	+1.712%	403,491,417,503	-47.632%
2025-10-17	0.000010005	0.000010119	0.000009242	0.000009755	-2.470%	1,384,765,308,913	-46.735%
2025-10-16	0.000010329	0.000010521	0.000009882	0.000010002	-3.166%	599,072,408,064	-48.050%
2025-10-15	0.000010745	0.000010899	0.000010188	0.000010329	-3.818%	568,193,431,274	-49.695%
2025-10-14	0.000011113	0.000011173	0.000010192	0.000010739	-3.365%	959,244,358,549	-51.616%
2025-10-13	0.000010695	0.000011288	0.000010543	0.000011113	+3.908%	886,434,590,400	-53.244%
2025-10-12	0.000009952	0.000010882	0.000009782	0.000010695	+7.487%	1,180,206,112,138	-51.417%
2025-10-11	0.000009704	0.000010715	0.000009573	0.000009950	+2.356%	1,554,060,816,382	-47.779%
2025-10-10	0.000012014	0.000012145	0.000006455	0.000009721	-19.086%	3,039,423,243,098	-46.549%
2025-10-09	0.000012330	0.000012342	0.000011715	0.000012014	-2.555%	460,002,690,933	-56.750%
2025-10-08	0.000012197	0.000012473	0.000012030	0.000012329	+1.049%	378,493,675,122	-57.855%
2025-10-07	0.000012847	0.000012913	0.000012166	0.000012201	-5.014%	514,019,709,555	-57.413%
2025-10-06	0.000012459	0.000013013	0.000012371	0.000012845	+3.123%	534,123,147,084	-59.548%
2025-10-05	0.000012370	0.000012965	0.000012300	0.000012456	+0.687%	571,130,523,999	-58.285%
2025-10-04	0.000012664	0.000012738	0.000012232	0.000012371	-2.306%	332,861,452,552	-57.999%
2025-10-03	0.000012638	0.000012879	0.000012340	0.000012663	+0.198%	528,450,799,471	-58.967%
2025-10-02	0.000012396	0.000012712	0.000012308	0.000012638	+2.002%	455,288,802,144	-58.886%
2025-10-01	0.000011829	0.000012396	0.000011756	0.000012390	+4.760%	511,825,063,585	-58.063%
2025-09-30	0.000011970	0.000012001	0.000011546	0.000011827	-1.203%	377,710,900,329	-56.067%
2025-09-29	0.000012017	0.000012050	0.000011721	0.000011971	-0.383%	390,697,183,576	-56.595%
2025-09-28	0.000011808	0.000012031	0.000011588	0.000012017	+1.779%	301,996,780,271	-56.761%
2025-09-27	0.000011920	0.000011920	0.000011723	0.000011807	-0.940%	252,085,700,728	-55.992%
2025-09-26	0.000011644	0.000011979	0.000011508	0.000011919	+2.371%	466,073,155,448	-56.406%
2025-09-25	0.000012137	0.000012169	0.000011495	0.000011643	-4.070%	823,037,396,073	-55.372%
2025-09-24	0.000012102	0.000012368	0.000011900	0.000012137	+0.331%	379,228,916,374	-57.189%
2025-09-23	0.000012130	0.000012295	0.000011891	0.000012097	-0.288%	447,984,922,969	-57.047%
2025-09-22	0.000012739	0.000012779	0.000011697	0.000012132	-4.750%	1,015,091,396,043	-57.171%
2025-09-21	0.000012919	0.000013039	0.000012733	0.000012737	-1.439%	279,900,081,828	-59.205%
2025-09-20	0.000012861	0.000013050	0.000012771	0.000012923	+0.482%	194,977,314,013	-59.793%
2025-09-19	0.000013399	0.000013556	0.000012774	0.000012861	-4.030%	515,514,249,597	-59.599%
2025-09-18	0.000013503	0.000013607	0.000013272	0.000013401	-0.733%	526,264,535,831	-61.227%
2025-09-17	0.000013166	0.000013607	0.000012836	0.000013500	+2.568%	417,566,263,163	-61.511%
2025-09-16	0.000013069	0.000013255	0.000012867	0.000013162	+0.704%	326,324,563,399	-60.523%
2025-09-15	0.000013682	0.000013806	0.000012921	0.000013070	-4.480%	491,897,087,703	-60.245%
2025-09-14	0.000014285	0.000014302	0.000013534	0.000013683	-4.201%	520,675,668,981	-62.026%
2025-09-13	0.000013908	0.000014837	0.000013743	0.000014283	+2.748%	944,438,571,717	-63.621%
2025-09-12	0.000013251	0.000013913	0.000013194	0.000013901	+4.858%	475,347,257,290	-62.621%
2025-09-11	0.000013062	0.000013263	0.000012886	0.000013257	+1.493%	303,007,391,554	-60.806%
2025-09-10	0.000012885	0.000013175	0.000012757	0.000013062	+1.421%	287,082,354,274	-60.220%
2025-09-09	0.000012875	0.000013196	0.000012664	0.000012879	+0.039%	429,750,995,864	-59.655%

.dark-mode .FLv2mX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FLv2mX{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether USDcrypto OKX

SHIBUSDT
SHIBA INU / Tether USD
crypto OKX