Dark

SHIBUSDT
SHIBA INU / Tether USD
crypto OKX

Real-time

Feb 24, 2026 1:50:40 PM EST

0.0000059370USDT-1.835%(-0.0000001110)289,122,832,443SHIB1,721,457USDT

0.0000059340Bid 0.0000059360Ask 0.0000000020Spread

Composite
0.0000059370 Binance
0.0000059300 OKX
0.0000059370 Huobi
0.0000059300 HitBTC
0.0000059326 Coinbase
0.0000060000 Bitfinex
0.0000059200 Binance.US
0.0000059400 Kraken
0.0000060400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-24	0.000006015	0.000006051	0.000005863	0.000005937	-1.231%	234,778,218,694	0.000%
2026-02-23	0.000006196	0.000006239	0.000005903	0.000006011	-3.017%	462,980,953,886	-1.231%
2026-02-22	0.000006388	0.000006388	0.000006137	0.000006198	-3.020%	169,888,372,154	-4.211%
2026-02-21	0.000006433	0.000006618	0.000006377	0.000006391	-0.607%	171,716,496,481	-7.104%
2026-02-20	0.000006206	0.000006535	0.000006175	0.000006430	+3.593%	450,974,781,858	-7.667%
2026-02-19	0.000006302	0.000006338	0.000006122	0.000006207	-1.492%	371,414,329,857	-4.350%
2026-02-18	0.000006518	0.000006563	0.000006266	0.000006301	-3.314%	286,843,026,132	-5.777%
2026-02-17	0.000006574	0.000006616	0.000006424	0.000006517	-0.807%	187,628,420,140	-8.900%
2026-02-16	0.000006546	0.000006694	0.000006422	0.000006570	+0.351%	221,538,363,717	-9.635%
2026-02-15	0.000007031	0.000007159	0.000006427	0.000006547	-6.884%	404,136,359,454	-9.317%
2026-02-14	0.000006321	0.000007252	0.000006300	0.000007031	+11.232%	446,856,672,285	-15.560%
2026-02-13	0.000006048	0.000006408	0.000005946	0.000006321	+4.531%	412,102,650,034	-6.075%
2026-02-12	0.000005919	0.000006190	0.000005917	0.000006047	+2.283%	316,749,014,920	-1.819%
2026-02-11	0.000006015	0.000006066	0.000005752	0.000005912	-1.696%	423,453,971,658	+0.423%
2026-02-10	0.000006109	0.000006137	0.000005953	0.000006014	-1.539%	342,941,037,138	-1.280%
2026-02-09	0.000006110	0.000006205	0.000005899	0.000006108	-0.131%	297,311,203,062	-2.800%
2026-02-08	0.000006323	0.000006329	0.000006065	0.000006116	-3.258%	170,641,705,614	-2.927%
2026-02-07	0.000006325	0.000006427	0.000006014	0.000006322	-0.032%	506,388,743,262	-6.090%
2026-02-06	0.000005630	0.000006418	0.000005073	0.000006324	+12.387%	1,125,820,982,386	-6.120%
2026-02-05	0.000006635	0.000006696	0.000005576	0.000005627	-15.128%	1,079,296,980,149	+5.509%
2026-02-04	0.000006703	0.000006836	0.000006487	0.000006630	-1.133%	492,848,158,673	-10.452%
2026-02-03	0.000006883	0.000007030	0.000006485	0.000006706	-2.458%	628,847,746,197	-11.467%
2026-02-02	0.000006626	0.000007026	0.000006459	0.000006875	+3.836%	468,300,654,027	-13.644%
2026-02-01	0.000006804	0.000006907	0.000006474	0.000006621	-2.732%	547,123,662,846	-10.331%
2026-01-31	0.000007232	0.000007232	0.000006160	0.000006807	-5.877%	1,003,960,883,411	-12.781%
2026-01-30	0.000007363	0.000007382	0.000007108	0.000007232	-1.659%	409,135,609,567	-17.907%
2026-01-29	0.000007811	0.000007811	0.000007204	0.000007354	-5.706%	429,691,074,649	-19.268%
2026-01-28	0.000007842	0.000007879	0.000007701	0.000007799	-0.498%	235,013,755,960	-23.875%
2026-01-27	0.000007700	0.000007901	0.000007620	0.000007838	+1.753%	195,384,048,131	-24.254%
2026-01-26	0.000007516	0.000007796	0.000007514	0.000007703	+2.488%	232,142,069,560	-22.926%
2026-01-25	0.000007816	0.000007833	0.000007367	0.000007516	-3.863%	262,292,865,001	-21.009%
2026-01-24	0.000007883	0.000007918	0.000007768	0.000007818	-0.825%	217,071,488,016	-24.060%
2026-01-23	0.000007824	0.000008151	0.000007747	0.000007883	+0.780%	350,105,830,156	-24.686%
2026-01-22	0.000007984	0.000008076	0.000007739	0.000007822	-2.029%	231,533,203,921	-24.099%
2026-01-21	0.000007727	0.000008176	0.000007662	0.000007984	+3.299%	356,799,181,719	-25.639%
2026-01-20	0.000008143	0.000008153	0.000007645	0.000007729	-5.096%	384,643,963,920	-23.185%
2026-01-19	0.000008100	0.000008144	0.000007435	0.000008144	+0.593%	650,407,065,186	-27.100%
2026-01-18	0.000008482	0.000008520	0.000008077	0.000008096	-4.517%	187,386,632,946	-26.667%
2026-01-17	0.000008557	0.000008595	0.000008437	0.000008479	-0.865%	128,028,715,550	-29.980%
2026-01-16	0.000008413	0.000008614	0.000008144	0.000008553	+1.616%	292,466,720,707	-30.586%
2026-01-15	0.000008737	0.000008757	0.000008285	0.000008417	-3.663%	344,877,263,933	-29.464%
2026-01-14	0.000008990	0.000009055	0.000008656	0.000008737	-2.814%	654,877,502,120	-32.048%
2026-01-13	0.000008376	0.000009116	0.000008376	0.000008990	+7.318%	523,631,642,686	-33.960%
2026-01-12	0.000008463	0.000008755	0.000008260	0.000008377	-1.051%	338,401,759,807	-29.127%
2026-01-11	0.000008660	0.000008731	0.000008349	0.000008466	-2.218%	184,824,459,870	-29.872%
2026-01-10	0.000008671	0.000008754	0.000008563	0.000008658	-0.184%	187,296,096,466	-31.428%
2026-01-09	0.000008754	0.000008880	0.000008539	0.000008674	-0.925%	256,498,413,590	-31.554%
2026-01-08	0.000008793	0.000008874	0.000008473	0.000008755	-0.398%	364,020,118,024	-32.187%
2026-01-07	0.000009123	0.000009250	0.000008709	0.000008790	-3.618%	566,036,255,380	-32.457%
2026-01-06	0.000009266	0.000009629	0.000008818	0.000009120	-1.586%	824,629,758,759	-34.901%
2026-01-05	0.000009043	0.000010087	0.000008582	0.000009267	+2.341%	1,352,124,268,769	-35.934%
2026-01-04	0.000008084	0.000009400	0.000008079	0.000009055	+12.011%	1,009,336,627,765	-34.434%
2026-01-03	0.000008121	0.000008215	0.000007839	0.000008084	-0.456%	333,805,258,762	-26.559%
2026-01-02	0.000007469	0.000008311	0.000007342	0.000008121	+8.759%	840,862,684,260	-26.893%
2026-01-01	0.000006913	0.000007528	0.000006898	0.000007467	+8.045%	395,213,859,341	-20.490%
2025-12-31	0.000007104	0.000007139	0.000006815	0.000006911	-2.730%	547,801,033,619	-14.093%
2025-12-30	0.000007196	0.000007255	0.000007076	0.000007105	-1.251%	453,665,420,050	-16.439%
2025-12-29	0.000007401	0.000007570	0.000007175	0.000007195	-2.731%	308,408,685,518	-17.484%
2025-12-28	0.000007393	0.000007415	0.000007263	0.000007397	+0.095%	251,622,853,815	-19.738%
2025-12-27	0.000007123	0.000007406	0.000007107	0.000007390	+3.807%	247,662,991,365	-19.662%
2025-12-26	0.000007069	0.000007295	0.000007022	0.000007119	+0.650%	242,480,814,105	-16.603%
2025-12-25	0.000007219	0.000007293	0.000007053	0.000007073	-2.022%	208,409,649,557	-16.061%
2025-12-24	0.000007126	0.000007286	0.000006991	0.000007219	+1.305%	302,360,355,726	-17.759%
2025-12-23	0.000007204	0.000007277	0.000007042	0.000007126	-1.096%	242,228,274,574	-16.685%
2025-12-22	0.000007285	0.000007439	0.000007155	0.000007205	-1.071%	315,645,759,540	-17.599%
2025-12-21	0.000007432	0.000007456	0.000007187	0.000007283	-2.005%	244,473,827,262	-18.481%
2025-12-20	0.000007514	0.000007517	0.000007396	0.000007432	-1.091%	172,723,924,385	-20.116%
2025-12-19	0.000007038	0.000007653	0.000007002	0.000007514	+6.794%	400,511,868,794	-20.987%
2025-12-18	0.000007526	0.000007545	0.000007004	0.000007036	-6.449%	606,615,743,085	-15.620%
2025-12-17	0.000007868	0.000008048	0.000007467	0.000007521	-4.435%	408,573,466,920	-21.061%
2025-12-16	0.000007902	0.000007996	0.000007713	0.000007870	-0.418%	406,202,984,309	-24.562%
2025-12-15	0.000008074	0.000008270	0.000007713	0.000007903	-2.082%	351,304,566,406	-24.877%
2025-12-14	0.000008352	0.000008389	0.000007976	0.000008071	-3.376%	198,076,142,700	-26.440%
2025-12-13	0.000008275	0.000008450	0.000008269	0.000008353	+0.967%	192,215,571,966	-28.924%
2025-12-12	0.000008505	0.000008509	0.000008055	0.000008273	-2.728%	268,784,299,365	-28.236%
2025-12-11	0.000008545	0.000008615	0.000008182	0.000008505	-0.445%	448,647,932,572	-30.194%
2025-12-10	0.000008724	0.000008946	0.000008468	0.000008543	-2.052%	410,113,186,669	-30.505%
2025-12-09	0.000008574	0.000009043	0.000008416	0.000008722	+1.726%	457,307,808,199	-31.931%
2025-12-08	0.000008335	0.000008622	0.000008285	0.000008574	+2.880%	300,978,713,298	-30.756%
2025-12-07	0.000008426	0.000008577	0.000008186	0.000008334	-1.068%	250,086,181,755	-28.762%
2025-12-06	0.000008307	0.000008630	0.000008260	0.000008424	+1.396%	244,150,894,604	-29.523%
2025-12-05	0.000008704	0.000008775	0.000008136	0.000008308	-4.561%	371,079,929,436	-28.539%
2025-12-04	0.000008976	0.000009023	0.000008554	0.000008705	-3.019%	428,372,418,474	-31.798%
2025-12-03	0.000008460	0.000009502	0.000008448	0.000008976	+6.162%	1,048,951,007,226	-33.857%
2025-12-02	0.000007973	0.000008586	0.000007887	0.000008455	+6.059%	587,618,927,084	-29.781%
2025-12-01	0.000008368	0.000008381	0.000007853	0.000007972	-4.732%	565,154,888,847	-25.527%
2025-11-30	0.000008524	0.000008631	0.000008363	0.000008368	-1.807%	163,162,867,492	-29.051%
2025-11-29	0.000008642	0.000008660	0.000008411	0.000008522	-1.366%	182,696,957,947	-30.333%
2025-11-28	0.000008761	0.000009132	0.000008605	0.000008640	-1.347%	451,440,736,117	-31.285%
2025-11-27	0.000008591	0.000008851	0.000008518	0.000008758	+1.932%	330,348,160,343	-32.211%
2025-11-26	0.000008802	0.000008840	0.000008309	0.000008592	-2.375%	529,112,619,628	-30.901%
2025-11-25	0.000008338	0.000008911	0.000008030	0.000008801	+5.591%	621,176,675,758	-32.542%
2025-11-24	0.000007858	0.000008425	0.000007792	0.000008335	+6.097%	628,679,281,208	-28.770%
2025-11-23	0.000007798	0.000008050	0.000007768	0.000007856	+0.757%	411,012,846,450	-24.427%
2025-11-22	0.000007846	0.000007890	0.000007565	0.000007797	-0.612%	570,305,260,865	-23.855%
2025-11-21	0.000008257	0.000008393	0.000007543	0.000007845	-4.955%	1,203,656,026,272	-24.321%
2025-11-20	0.000008566	0.000008834	0.000008127	0.000008254	-3.642%	736,089,371,237	-28.071%
2025-11-19	0.000008873	0.000008912	0.000008239	0.000008566	-3.471%	646,399,075,078	-30.691%
2025-11-18	0.000008588	0.000009013	0.000008475	0.000008874	+3.402%	471,389,270,445	-33.097%
2025-11-17	0.000008894	0.000009184	0.000008466	0.000008582	-3.541%	536,881,011,117	-30.820%
2025-11-16	0.000009049	0.000009227	0.000008641	0.000008897	-1.680%	509,004,060,363	-33.270%
2025-11-15	0.000008978	0.000009270	0.000008967	0.000009049	+0.791%	430,720,958,802	-34.391%
2025-11-14	0.000009299	0.000009369	0.000008845	0.000008978	-3.462%	600,633,946,557	-33.872%
2025-11-13	0.000009506	0.000009875	0.000009043	0.000009300	-2.188%	567,493,256,064	-36.161%
2025-11-12	0.000009640	0.000009990	0.000009449	0.000009508	-1.318%	451,089,821,654	-37.558%
2025-11-11	0.000010143	0.000010274	0.000009614	0.000009635	-5.008%	397,587,729,607	-38.381%
2025-11-10	0.000009993	0.000010236	0.000009877	0.000010143	+1.511%	564,509,031,184	-41.467%
2025-11-09	0.000009962	0.000010090	0.000009634	0.000009992	+0.341%	495,372,753,487	-40.582%
2025-11-08	0.000010030	0.000010288	0.000009681	0.000009958	-0.728%	631,323,240,029	-40.380%
2025-11-07	0.000009025	0.000010345	0.000009022	0.000010031	+11.159%	818,070,038,758	-40.813%
2025-11-06	0.000009155	0.000009181	0.000008784	0.000009024	-1.463%	553,968,393,230	-34.209%
2025-11-05	0.000008843	0.000009230	0.000008423	0.000009158	+3.550%	643,698,663,433	-35.171%
2025-11-04	0.000009189	0.000009320	0.000008372	0.000008844	-3.765%	1,033,631,683,406	-32.870%
2025-11-03	0.000010175	0.000010192	0.000008933	0.000009190	-9.663%	911,502,861,625	-35.397%
2025-11-02	0.000010197	0.000010251	0.000009954	0.000010173	-0.245%	294,597,768,853	-41.640%
2025-11-01	0.000010024	0.000010263	0.000009965	0.000010198	+1.746%	307,303,322,485	-41.783%
2025-10-31	0.000009725	0.000010063	0.000009701	0.000010023	+3.064%	633,675,025,096	-40.766%
2025-10-30	0.000010151	0.000010243	0.000009364	0.000009725	-4.216%	883,392,186,129	-38.951%
2025-10-29	0.000010110	0.000010440	0.000009936	0.000010153	+0.425%	435,172,643,213	-41.525%
2025-10-28	0.000010386	0.000010443	0.000009964	0.000010110	-2.639%	442,062,247,489	-41.276%
2025-10-27	0.000010565	0.000010695	0.000010332	0.000010384	-1.685%	547,051,178,888	-42.826%
2025-10-26	0.000010199	0.000010698	0.000010091	0.000010562	+3.559%	475,978,690,689	-43.789%
2025-10-25	0.000010239	0.000010253	0.000010084	0.000010199	-0.391%	239,870,235,507	-41.788%
2025-10-24	0.000010109	0.000010337	0.000010045	0.000010239	+1.356%	308,821,248,047	-42.016%
2025-10-23	0.000009858	0.000010200	0.000009850	0.000010102	+2.538%	426,802,925,297	-41.229%
2025-10-22	0.000010052	0.000010100	0.000009590	0.000009852	-1.960%	625,933,983,193	-39.738%
2025-10-21	0.000010182	0.000010555	0.000009867	0.000010049	-1.384%	616,565,343,744	-40.919%
2025-10-20	0.000010077	0.000010336	0.000009933	0.000010190	+1.111%	523,556,959,379	-41.737%
2025-10-19	0.000009921	0.000010189	0.000009792	0.000010078	+1.572%	308,563,562,245	-41.090%
2025-10-18	0.000009756	0.000009987	0.000009734	0.000009922	+1.712%	403,491,417,503	-40.163%
2025-10-17	0.000010005	0.000010119	0.000009242	0.000009755	-2.470%	1,384,765,308,913	-39.139%
2025-10-16	0.000010329	0.000010521	0.000009882	0.000010002	-3.166%	599,072,408,064	-40.642%
2025-10-15	0.000010745	0.000010899	0.000010188	0.000010329	-3.818%	568,193,431,274	-42.521%
2025-10-14	0.000011113	0.000011173	0.000010192	0.000010739	-3.365%	959,244,358,549	-44.716%
2025-10-13	0.000010695	0.000011288	0.000010543	0.000011113	+3.908%	886,434,590,400	-46.576%
2025-10-12	0.000009952	0.000010882	0.000009782	0.000010695	+7.487%	1,180,206,112,138	-44.488%
2025-10-11	0.000009704	0.000010715	0.000009573	0.000009950	+2.356%	1,554,060,816,382	-40.332%
2025-10-10	0.000012014	0.000012145	0.000006455	0.000009721	-19.086%	3,039,423,243,098	-38.926%
2025-10-09	0.000012330	0.000012342	0.000011715	0.000012014	-2.555%	460,002,690,933	-50.583%
2025-10-08	0.000012197	0.000012473	0.000012030	0.000012329	+1.049%	378,493,675,122	-51.845%
2025-10-07	0.000012847	0.000012913	0.000012166	0.000012201	-5.014%	514,019,709,555	-51.340%
2025-10-06	0.000012459	0.000013013	0.000012371	0.000012845	+3.123%	534,123,147,084	-53.780%
2025-10-05	0.000012370	0.000012965	0.000012300	0.000012456	+0.687%	571,130,523,999	-52.336%
2025-10-04	0.000012664	0.000012738	0.000012232	0.000012371	-2.306%	332,861,452,552	-52.009%
2025-10-03	0.000012638	0.000012879	0.000012340	0.000012663	+0.198%	528,450,799,471	-53.115%
2025-10-02	0.000012396	0.000012712	0.000012308	0.000012638	+2.002%	455,288,802,144	-53.023%
2025-10-01	0.000011829	0.000012396	0.000011756	0.000012390	+4.760%	511,825,063,585	-52.082%
2025-09-30	0.000011970	0.000012001	0.000011546	0.000011827	-1.203%	377,710,900,329	-49.801%
2025-09-29	0.000012017	0.000012050	0.000011721	0.000011971	-0.383%	390,697,183,576	-50.405%
2025-09-28	0.000011808	0.000012031	0.000011588	0.000012017	+1.779%	301,996,780,271	-50.595%
2025-09-27	0.000011920	0.000011920	0.000011723	0.000011807	-0.940%	252,085,700,728	-49.716%
2025-09-26	0.000011644	0.000011979	0.000011508	0.000011919	+2.371%	466,073,155,448	-50.189%
2025-09-25	0.000012137	0.000012169	0.000011495	0.000011643	-4.070%	823,037,396,073	-49.008%
2025-09-24	0.000012102	0.000012368	0.000011900	0.000012137	+0.331%	379,228,916,374	-51.083%
2025-09-23	0.000012130	0.000012295	0.000011891	0.000012097	-0.288%	447,984,922,969	-50.922%
2025-09-22	0.000012739	0.000012779	0.000011697	0.000012132	-4.750%	1,015,091,396,043	-51.063%
2025-09-21	0.000012919	0.000013039	0.000012733	0.000012737	-1.439%	279,900,081,828	-53.388%
2025-09-20	0.000012861	0.000013050	0.000012771	0.000012923	+0.482%	194,977,314,013	-54.059%
2025-09-19	0.000013399	0.000013556	0.000012774	0.000012861	-4.030%	515,514,249,597	-53.837%
2025-09-18	0.000013503	0.000013607	0.000013272	0.000013401	-0.733%	526,264,535,831	-55.697%
2025-09-17	0.000013166	0.000013607	0.000012836	0.000013500	+2.568%	417,566,263,163	-56.022%
2025-09-16	0.000013069	0.000013255	0.000012867	0.000013162	+0.704%	326,324,563,399	-54.893%
2025-09-15	0.000013682	0.000013806	0.000012921	0.000013070	-4.480%	491,897,087,703	-54.575%
2025-09-14	0.000014285	0.000014302	0.000013534	0.000013683	-4.201%	520,675,668,981	-56.610%
2025-09-13	0.000013908	0.000014837	0.000013743	0.000014283	+2.748%	944,438,571,717	-58.433%
2025-09-12	0.000013251	0.000013913	0.000013194	0.000013901	+4.858%	475,347,257,290	-57.291%
2025-09-11	0.000013062	0.000013263	0.000012886	0.000013257	+1.493%	303,007,391,554	-55.216%
2025-09-10	0.000012885	0.000013175	0.000012757	0.000013062	+1.421%	287,082,354,274	-54.548%
2025-09-09	0.000012875	0.000013196	0.000012664	0.000012879	+0.039%	429,750,995,864	-53.902%
2025-09-08	0.000012476	0.000012976	0.000012392	0.000012874	+3.182%	386,028,600,696	-53.884%
2025-09-07	0.000012277	0.000012508	0.000012264	0.000012477	+1.637%	200,854,325,904	-52.416%
2025-09-06	0.000012395	0.000012445	0.000012157	0.000012276	-0.952%	174,941,966,150	-51.637%
2025-09-05	0.000012112	0.000012471	0.000012069	0.000012394	+2.362%	420,418,487,635	-52.098%
2025-09-04	0.000012486	0.000012530	0.000012002	0.000012108	-3.020%	287,674,817,266	-50.966%
2025-09-03	0.000012442	0.000012578	0.000012302	0.000012485	+0.346%	332,573,458,961	-52.447%
2025-09-02	0.000012112	0.000012480	0.000012031	0.000012442	+2.767%	305,869,397,383	-52.283%
2025-09-01	0.000012185	0.000012615	0.000011807	0.000012107	-0.640%	475,462,837,641	-50.962%
2025-08-31	0.000012339	0.000012504	0.000012166	0.000012185	-1.240%	147,827,037,827	-51.276%
2025-08-30	0.000012203	0.000012471	0.000012024	0.000012338	+1.123%	269,084,909,139	-51.880%
2025-08-29	0.000012674	0.000012726	0.000011985	0.000012201	-3.709%	495,348,837,489	-51.340%
2025-08-28	0.000012494	0.000012726	0.000012403	0.000012671	+1.441%	288,500,234,636	-53.145%
2025-08-27	0.000012544	0.000012649	0.000012366	0.000012491	-0.415%	425,633,907,782	-52.470%
2025-08-26	0.000012036	0.000012613	0.000011905	0.000012543	+4.247%	502,758,403,626	-52.667%
2025-08-25	0.000012966	0.000013139	0.000011826	0.000012032	-7.189%	684,382,961,885	-50.657%
2025-08-24	0.000013266	0.000013510	0.000012706	0.000012964	-2.299%	425,581,193,850	-54.204%
2025-08-23	0.000013390	0.000013406	0.000012941	0.000013269	-0.896%	296,778,864,482	-55.257%
2025-08-22	0.000012375	0.000013505	0.000012020	0.000013389	+8.203%	728,485,774,394	-55.658%
2025-08-21	0.000012580	0.000012723	0.000012267	0.000012374	-1.630%	297,477,522,959	-52.020%
2025-08-20	0.000012099	0.000012637	0.000012032	0.000012579	+4.036%	377,987,181,559	-52.802%
2025-08-19	0.000012712	0.000012810	0.000012066	0.000012091	-4.885%	424,765,665,310	-50.897%
2025-08-18	0.000013019	0.000013035	0.000012446	0.000012712	-2.373%	348,930,047,803	-53.296%
2025-08-17	0.000012984	0.000013386	0.000012909	0.000013021	+0.293%	284,359,272,999	-54.404%
2025-08-16	0.000012861	0.000013050	0.000012783	0.000012983	+0.925%	235,675,418,012	-54.271%
2025-08-15	0.000012888	0.000013147	0.000012500	0.000012864	-0.209%	448,199,630,845	-53.848%
2025-08-14	0.000013918	0.000014188	0.000012623	0.000012891	-7.359%	891,770,534,937	-53.945%
2025-08-13	0.000013542	0.000014033	0.000013402	0.000013915	+2.762%	724,196,249,617	-57.334%
2025-08-12	0.000012924	0.000013753	0.000012709	0.000013541	+4.774%	551,653,191,036	-56.155%
2025-08-11	0.000013568	0.000013919	0.000012809	0.000012924	-4.768%	612,489,424,859	-54.062%
2025-08-10	0.000013736	0.000013999	0.000013263	0.000013571	-1.122%	450,443,524,915	-56.252%
2025-08-09	0.000013253	0.000014058	0.000013179	0.000013725	+3.585%	639,113,929,499	-56.743%
2025-08-08	0.000012879	0.000013325	0.000012700	0.000013250	+2.881%	1,446,920,146,721	-55.192%
2025-08-07	0.000012337	0.000012889	0.000012282	0.000012879	+4.419%	448,596,557,429	-53.902%
2025-08-06	0.000012085	0.000012442	0.000011884	0.000012334	+2.060%	356,257,797,859	-51.865%
2025-08-05	0.000012522	0.000012586	0.000011859	0.000012085	-3.474%	519,786,895,918	-50.873%
2025-08-04	0.000012204	0.000012583	0.000012190	0.000012520	+2.648%	479,341,215,050	-52.580%
2025-08-03	0.000011829	0.000012253	0.000011657	0.000012197	+3.111%	228,838,338,343	-51.324%
2025-08-02	0.000012061	0.000012266	0.000011605	0.000011829	-1.907%	401,780,387,886	-49.810%
2025-08-01	0.000012460	0.000012504	0.000011733	0.000012059	-3.117%	795,995,401,850	-50.767%
2025-07-31	0.000012866	0.000013170	0.000012383	0.000012447	-3.234%	439,846,988,095	-52.302%
2025-07-30	0.000013126	0.000013187	0.000012200	0.000012863	-1.959%	735,579,961,597	-53.844%
2025-07-29	0.000013355	0.000013674	0.000012895	0.000013120	-1.752%	520,310,756,421	-54.748%
2025-07-28	0.000014160	0.000014377	0.000013263	0.000013354	-5.692%	566,584,458,439	-55.541%
2025-07-27	0.000013969	0.000014280	0.000013894	0.000014160	+1.375%	374,527,151,804	-58.072%
2025-07-26	0.000014085	0.000014218	0.000013909	0.000013968	-0.852%	333,220,547,056	-57.496%
2025-07-25	0.000013618	0.000014112	0.000013110	0.000014088	+3.482%	710,298,664,108	-57.858%
2025-07-24	0.000013858	0.000014052	0.000012930	0.000013614	-1.654%	818,717,525,597	-56.390%
2025-07-23	0.000015461	0.000015463	0.000013414	0.000013843	-10.430%	1,282,415,358,650	-57.112%
2025-07-22	0.000015481	0.000015683	0.000014721	0.000015455	-0.168%	842,024,067,465	-61.585%
2025-07-21	0.000015517	0.000015977	0.000015093	0.000015481	-0.219%	918,021,869,611	-61.650%
2025-07-20	0.000014896	0.000015837	0.000014788	0.000015515	+4.197%	862,121,369,541	-61.734%
2025-07-19	0.000014677	0.000015356	0.000014313	0.000014890	+1.493%	582,285,764,752	-60.128%
2025-07-18	0.000014463	0.000015772	0.000014227	0.000014671	+1.452%	1,284,541,259,211	-59.532%
2025-07-17	0.000014372	0.000014736	0.000013882	0.000014461	+0.661%	721,351,759,491	-58.945%
2025-07-16	0.000013739	0.000014838	0.000013456	0.000014366	+4.579%	630,726,555,038	-58.673%
2025-07-15	0.000013255	0.000013820	0.000012749	0.000013737	+3.644%	512,070,638,205	-56.781%
2025-07-14	0.000013304	0.000014154	0.000013123	0.000013254	-0.376%	736,660,116,992	-55.206%
2025-07-13	0.000013200	0.000013498	0.000013085	0.000013304	+0.803%	470,027,551,224	-55.374%
2025-07-12	0.000013302	0.000013537	0.000012810	0.000013198	-0.745%	560,172,687,691	-55.016%
2025-07-11	0.000013344	0.000013868	0.000013052	0.000013297	-0.360%	819,059,220,296	-55.351%
2025-07-10	0.000012386	0.000013438	0.000012299	0.000013345	+7.769%	763,247,395,756	-55.511%
2025-07-09	0.000011857	0.000012552	0.000011771	0.000012383	+4.471%	635,015,216,887	-52.055%
2025-07-08	0.000011620	0.000011970	0.000011539	0.000011853	+2.005%	483,148,679,782	-49.911%
2025-07-07	0.000011828	0.000011941	0.000011452	0.000011620	-1.750%	342,884,908,869	-48.907%
2025-07-06	0.000011466	0.000011966	0.000011375	0.000011827	+3.175%	358,165,957,569	-49.801%
2025-07-05	0.000011436	0.000011585	0.000011342	0.000011463	+0.254%	183,701,463,201	-48.207%
2025-07-04	0.000011892	0.000011992	0.000011212	0.000011434	-3.859%	380,798,605,244	-48.076%
2025-07-03	0.000011797	0.000012144	0.000011717	0.000011893	+0.814%	464,515,398,974	-50.080%
2025-07-02	0.000011196	0.000011994	0.000011138	0.000011797	+5.377%	424,731,760,936	-49.674%
2025-07-01	0.000011425	0.000011513	0.000011083	0.000011195	-2.013%	300,680,924,318	-46.967%
2025-06-30	0.000011868	0.000011926	0.000011257	0.000011425	-3.708%	282,339,684,062	-48.035%
2025-06-29	0.000011555	0.000011984	0.000011452	0.000011865	+2.683%	232,111,717,647	-49.962%
2025-06-28	0.000011327	0.000011624	0.000011287	0.000011555	+2.013%	229,181,180,345	-48.620%
2025-06-27	0.000011206	0.000011402	0.000011048	0.000011327	+1.089%	189,950,132,132	-47.585%
2025-06-26	0.000011622	0.000011795	0.000011160	0.000011205	-3.580%	299,305,322,821	-47.015%
2025-06-25	0.000011708	0.000011781	0.000011484	0.000011621	-0.726%	248,580,925,513	-48.911%
2025-06-24	0.000011572	0.000011919	0.000011509	0.000011706	+1.237%	349,996,352,513	-49.282%
2025-06-23	0.000010600	0.000011666	0.000010567	0.000011563	+9.157%	651,584,619,616	-48.655%
2025-06-22	0.000010895	0.000011050	0.000010042	0.000010593	-2.727%	765,161,817,093	-43.954%
2025-06-21	0.000011307	0.000011429	0.000010571	0.000010890	-3.645%	673,851,849,595	-45.482%
2025-06-20	0.000011585	0.000011834	0.000011068	0.000011302	-2.418%	349,180,376,194	-47.469%
2025-06-19	0.000011680	0.000011763	0.000011430	0.000011582	-0.831%	184,881,685,480	-48.739%
2025-06-18	0.000011612	0.000011789	0.000011355	0.000011679	+0.664%	349,265,183,658	-49.165%
2025-06-17	0.000011869	0.000012074	0.000011340	0.000011602	-2.225%	454,096,634,219	-48.828%
2025-06-16	0.000012036	0.000012319	0.000011839	0.000011866	-1.412%	360,214,126,383	-49.966%
2025-06-15	0.000012042	0.000012144	0.000011804	0.000012036	-0.050%	417,432,092,170	-50.673%
2025-06-14	0.000012107	0.000012235	0.000011868	0.000012042	-0.529%	324,590,663,343	-50.698%
2025-06-13	0.000012213	0.000012213	0.000011392	0.000012106	-0.868%	1,120,526,551,600	-50.958%
2025-06-12	0.000012947	0.000013007	0.000012120	0.000012212	-5.670%	503,988,318,698	-51.384%
2025-06-11	0.000013373	0.000013617	0.000012846	0.000012946	-3.186%	694,166,436,662	-54.140%
2025-06-10	0.000013113	0.000013381	0.000012821	0.000013372	+1.998%	483,445,106,327	-55.601%
2025-06-09	0.000012499	0.000013168	0.000012331	0.000013110	+4.897%	502,397,053,801	-54.714%
2025-06-08	0.000012728	0.000012737	0.000012415	0.000012498	-1.815%	296,058,326,470	-52.496%
2025-06-07	0.000012417	0.000012888	0.000012340	0.000012729	+2.554%	283,039,490,857	-53.358%
2025-06-06	0.000012010	0.000012829	0.000011942	0.000012412	+3.356%	440,946,345,739	-52.167%
2025-06-05	0.000012809	0.000012961	0.000011894	0.000012009	-6.282%	554,835,051,544	-50.562%
2025-06-04	0.000013050	0.000013184	0.000012700	0.000012814	-1.756%	212,550,258,743	-53.668%
2025-06-03	0.000013193	0.000013442	0.000012926	0.000013043	-1.129%	309,633,587,327	-54.481%
2025-06-02	0.000012952	0.000013241	0.000012637	0.000013192	+1.884%	357,282,024,068	-54.995%
2025-06-01	0.000012809	0.000013076	0.000012567	0.000012948	+1.093%	305,575,225,356	-54.147%
2025-05-31	0.000012760	0.000012939	0.000012241	0.000012808	+0.376%	697,404,056,649	-53.646%
2025-05-30	0.000013893	0.000013971	0.000012666	0.000012760	-8.162%	718,725,265,723	-53.472%
2025-05-29	0.000014330	0.000014690	0.000013835	0.000013894	-3.049%	466,056,002,293	-57.269%
2025-05-28	0.000014457	0.000014545	0.000013938	0.000014331	-0.851%	396,864,246,883	-58.572%
2025-05-27	0.000014406	0.000014675	0.000014040	0.000014454	+0.354%	372,832,372,148	-58.925%
2025-05-26	0.000014477	0.000014754	0.000014182	0.000014403	-0.532%	371,823,328,287	-58.779%
2025-05-25	0.000014384	0.000014689	0.000013915	0.000014480	+0.660%	434,228,620,307	-58.999%
2025-05-24	0.000014303	0.000014582	0.000014242	0.000014385	+0.594%	268,251,097,391	-58.728%
2025-05-23	0.000015547	0.000016058	0.000014180	0.000014300	-8.021%	965,306,367,052	-58.483%
2025-05-22	0.000014839	0.000015547	0.000014826	0.000015547	+4.849%	692,651,420,075	-61.813%
2025-05-21	0.000014607	0.000015176	0.000014264	0.000014828	+1.513%	752,826,002,674	-59.961%
2025-05-20	0.000014594	0.000014916	0.000014129	0.000014607	+0.096%	392,991,145,312	-59.355%
2025-05-19	0.000015012	0.000015140	0.000013877	0.000014593	-2.823%	623,374,650,839	-59.316%
2025-05-18	0.000014190	0.000015350	0.000014069	0.000015017	+5.888%	622,742,673,687	-60.465%
2025-05-17	0.000014570	0.000014622	0.000013978	0.000014182	-2.656%	640,973,379,081	-58.137%
2025-05-16	0.000014825	0.000015202	0.000014402	0.000014569	-1.694%	403,395,811,538	-59.249%
2025-05-15	0.000015723	0.000015898	0.000014447	0.000014820	-5.761%	939,998,021,406	-59.939%
2025-05-14	0.000016359	0.000016710	0.000015519	0.000015726	-3.846%	973,719,739,187	-62.247%
2025-05-13	0.000015767	0.000016609	0.000014787	0.000016355	+3.710%	1,237,007,221,798	-63.699%
2025-05-12	0.000015907	0.000017643	0.000015037	0.000015770	-0.843%	1,693,415,387,202	-62.353%
2025-05-11	0.000017060	0.000017289	0.000015604	0.000015904	-6.809%	1,131,559,145,198	-62.670%
2025-05-10	0.000015041	0.000017093	0.000014850	0.000017066	+13.448%	1,028,009,324,247	-65.212%
2025-05-09	0.000014391	0.000015628	0.000014113	0.000015043	+4.531%	1,050,827,680,641	-60.533%
2025-05-08	0.000012807	0.000014580	0.000012724	0.000014391	+12.386%	823,049,022,737	-58.745%
2025-05-07	0.000012750	0.000012948	0.000012551	0.000012805	+0.479%	294,994,407,060	-53.635%
2025-05-06	0.000012689	0.000012769	0.000012297	0.000012744	+0.457%	280,835,100,516	-53.413%
2025-05-05	0.000012661	0.000012979	0.000012527	0.000012686	+0.174%	307,273,112,559	-53.200%
2025-05-04	0.000012966	0.000013234	0.000012599	0.000012664	-2.314%	318,798,198,934	-53.119%
2025-05-03	0.000013471	0.000013482	0.000012871	0.000012964	-3.756%	270,316,900,814	-54.204%
2025-05-02	0.000013496	0.000013688	0.000013280	0.000013470	-0.178%	305,236,156,632	-55.924%
2025-05-01	0.000013237	0.000013747	0.000013196	0.000013494	+1.980%	344,267,220,798	-56.003%
2025-04-30	0.000013408	0.000013534	0.000012788	0.000013232	-1.313%	500,455,785,450	-55.131%
2025-04-29	0.000013738	0.000013935	0.000013258	0.000013408	-2.324%	506,863,550,136	-55.720%
2025-04-28	0.000013451	0.000014207	0.000013159	0.000013727	+2.120%	557,668,898,723	-56.749%
2025-04-27	0.000014149	0.000014190	0.000013423	0.000013442	-4.997%	452,016,189,766	-55.832%
2025-04-26	0.000014154	0.000015232	0.000014043	0.000014149	-0.021%	652,178,822,254	-58.039%
2025-04-25	0.000013786	0.000014286	0.000013658	0.000014152	+2.655%	556,950,986,571	-58.048%
2025-04-24	0.000013563	0.000013798	0.000012902	0.000013786	+1.629%	389,332,960,264	-56.935%
2025-04-23	0.000013575	0.000013912	0.000013144	0.000013565	-0.110%	556,209,251,976	-56.233%
2025-04-22	0.000012366	0.000013801	0.000012173	0.000013580	+9.871%	582,807,044,680	-56.281%
2025-04-21	0.000012352	0.000012810	0.000012208	0.000012360	+0.065%	380,837,049,750	-51.966%
2025-04-20	0.000012349	0.000012554	0.000012095	0.000012352	+0.024%	242,198,627,162	-51.935%
2025-04-19	0.000012289	0.000012423	0.000012121	0.000012349	+0.480%	235,572,052,840	-51.923%
2025-04-18	0.000011798	0.000012480	0.000011673	0.000012290	+4.161%	356,350,541,917	-51.692%
2025-04-17	0.000011841	0.000012049	0.000011624	0.000011799	-0.355%	301,035,117,905	-49.682%
2025-04-16	0.000011682	0.000011986	0.000011460	0.000011841	+1.344%	442,385,047,055	-49.861%
2025-04-15	0.000012016	0.000012144	0.000011663	0.000011684	-2.739%	324,409,961,735	-49.187%
2025-04-14	0.000012063	0.000012436	0.000011930	0.000012013	-0.365%	488,889,627,763	-50.579%
2025-04-13	0.000012545	0.000012599	0.000011937	0.000012057	-3.859%	396,355,700,722	-50.759%
2025-04-12	0.000012213	0.000012683	0.000012053	0.000012541	+2.694%	367,307,934,444	-52.659%
2025-04-11	0.000011633	0.000012386	0.000011602	0.000012212	+5.004%	443,111,677,705	-51.384%
2025-04-10	0.000011929	0.000012149	0.000011420	0.000011630	-2.498%	545,086,515,039	-48.951%
2025-04-09	0.000010655	0.000012142	0.000010290	0.000011928	+11.937%	1,032,602,838,447	-50.226%
2025-04-08	0.000011424	0.000011731	0.000010526	0.000010656	-6.731%	623,233,830,867	-44.285%
2025-04-07	0.000011328	0.000011822	0.000010279	0.000011425	+0.945%	1,160,436,365,861	-48.035%
2025-04-06	0.000012338	0.000012387	0.000011015	0.000011318	-8.223%	780,905,147,860	-47.544%
2025-04-05	0.000012310	0.000012434	0.000012079	0.000012332	+0.179%	293,334,234,884	-51.857%
2025-04-04	0.000012243	0.000012537	0.000011934	0.000012310	+0.580%	796,150,424,411	-51.771%
2025-04-03	0.000012059	0.000012448	0.000011816	0.000012239	+1.518%	547,032,675,054	-51.491%
2025-04-02	0.000012691	0.000013062	0.000011951	0.000012056	-4.996%	843,216,444,788	-50.755%
2025-04-01	0.000012379	0.000013147	0.000012375	0.000012690	+2.521%	544,556,940,065	-53.215%
2025-03-31	0.000012463	0.000012574	0.000011972	0.000012378	-0.586%	663,854,979,201	-52.036%
2025-03-30	0.000012686	0.000012846	0.000012282	0.000012451	-1.814%	431,232,353,886	-52.317%
2025-03-29	0.000013243	0.000013382	0.000012429	0.000012681	-4.237%	512,566,499,434	-53.182%
2025-03-28	0.000014020	0.000014046	0.000013009	0.000013242	-5.569%	664,971,810,583	-55.165%
2025-03-27	0.000014210	0.000014740	0.000013926	0.000014023	-1.323%	562,390,033,982	-57.662%
2025-03-26	0.000013845	0.000015667	0.000013790	0.000014211	+2.629%	1,432,863,455,694	-58.223%
2025-03-25	0.000013529	0.000014048	0.000013352	0.000013847	+2.343%	515,826,221,316	-57.124%
2025-03-24	0.000012956	0.000013697	0.000012780	0.000013530	+4.455%	501,825,427,203	-56.120%
2025-03-23	0.000012806	0.000013114	0.000012781	0.000012953	+1.180%	215,266,796,579	-54.165%
2025-03-22	0.000012501	0.000012957	0.000012474	0.000012802	+2.416%	190,119,842,991	-53.624%
2025-03-21	0.000012944	0.000013090	0.000012460	0.000012500	-3.415%	272,993,028,044	-52.504%
2025-03-20	0.000012938	0.000013049	0.000012605	0.000012942	+0.046%	360,467,000,021	-54.126%
2025-03-19	0.000012549	0.000013000	0.000012482	0.000012936	+3.084%	407,603,503,225	-54.105%
2025-03-18	0.000012961	0.000012967	0.000012263	0.000012549	-3.164%	323,990,506,805	-52.689%
2025-03-17	0.000013111	0.000013599	0.000012780	0.000012959	-1.235%	550,536,184,222	-54.186%
2025-03-16	0.000012831	0.000013824	0.000012567	0.000013121	+2.252%	839,766,943,355	-54.752%
2025-03-15	0.000012776	0.000012980	0.000012625	0.000012832	+0.454%	253,487,769,523	-53.733%
2025-03-14	0.000012031	0.000012908	0.000011990	0.000012774	+6.176%	482,525,928,379	-53.523%
2025-03-13	0.000012330	0.000012392	0.000011790	0.000012031	-2.425%	425,831,753,375	-50.652%
2025-03-12	0.000012053	0.000012615	0.000011774	0.000012330	+2.315%	611,212,629,958	-51.849%
2025-03-11	0.000011504	0.000012286	0.000010816	0.000012051	+4.791%	824,400,658,487	-50.734%
2025-03-10	0.000011658	0.000013009	0.000011428	0.000011500	-1.347%	849,771,306,418	-48.374%
2025-03-09	0.000012666	0.000012718	0.000011515	0.000011657	-7.952%	716,995,276,648	-49.069%
2025-03-08	0.000013147	0.000013262	0.000012559	0.000012664	-3.674%	469,572,825,174	-53.119%
2025-03-07	0.000013400	0.000013761	0.000012766	0.000013147	-1.866%	553,202,352,724	-54.841%
2025-03-06	0.000013365	0.000013832	0.000013153	0.000013397	+0.239%	452,270,267,036	-55.684%
2025-03-05	0.000013084	0.000013440	0.000012858	0.000013365	+2.155%	517,003,243,625	-55.578%
2025-03-04	0.000012911	0.000013253	0.000012170	0.000013083	+1.340%	953,991,040,191	-54.620%
2025-03-03	0.000015160	0.000015200	0.000012684	0.000012910	-14.797%	960,545,753,543	-54.012%
2025-03-02	0.000013648	0.000015189	0.000013490	0.000015152	+11.028%	896,085,215,544	-60.817%
2025-03-01	0.000013935	0.000014151	0.000013399	0.000013647	-2.053%	409,428,856,325	-56.496%
2025-02-28	0.000014427	0.000014450	0.000013001	0.000013933	-3.417%	798,681,817,383	-57.389%
2025-02-27	0.000014426	0.000014858	0.000014194	0.000014426	0.000%	511,047,551,199	-58.845%
2025-02-26	0.000014100	0.000014556	0.000013751	0.000014426	+2.334%	539,549,209,975	-58.845%
2025-02-25	0.000013637	0.000014278	0.000013034	0.000014097	+3.411%	1,170,443,217,392	-57.885%
2025-02-24	0.000015456	0.000015555	0.000013438	0.000013632	-11.818%	904,300,744,057	-56.448%
2025-02-23	0.000015601	0.000015776	0.000015320	0.000015459	-0.904%	204,601,848,112	-61.595%
2025-02-22	0.000015082	0.000015783	0.000015024	0.000015600	+3.428%	281,331,097,854	-61.942%
2025-02-21	0.000015546	0.000015972	0.000014851	0.000015083	-2.978%	377,529,125,274	-60.638%
2025-02-20	0.000015418	0.000015615	0.000015295	0.000015546	+0.837%	282,080,533,873	-61.810%

.dark-mode .Xch77n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xch77n{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDTSHIBA INU / Tether USDcrypto OKX

SHIBUSDT
SHIBA INU / Tether USD
crypto OKX