SHIBUSDT
SHIBA INU / Tether USD
cryptoOKX
Real-timeNov 14, 2026 11:02:59 PM EST
0.000003905USDT-6.175%(-0.000000257)1,019,745,584,925SHIB4,001,220USDT
SHIBUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-15 | 0.000003833 | 0.000003928 | 0.000003705 | 0.000003905 | +1.905% | 256,460,447,099 | 0.000% |
| 2026-11-14 | 0.000004252 | 0.000004268 | 0.000003696 | 0.000003832 | -9.920% | 859,950,192,579 | +1.905% |
| 2026-11-13 | 0.000004366 | 0.000004368 | 0.000004161 | 0.000004254 | -2.543% | 577,175,422,683 | -8.204% |
| 2026-11-12 | 0.000004365 | 0.000004384 | 0.000004217 | 0.000004365 | -0.046% | 566,334,721,827 | -10.538% |
| 2026-11-11 | 0.000004465 | 0.000004508 | 0.000004302 | 0.000004367 | -2.173% | 612,504,495,116 | -10.579% |
| 2026-11-10 | 0.000004425 | 0.000004477 | 0.000004314 | 0.000004464 | +0.881% | 485,862,151,542 | -12.522% |
| 2026-11-09 | 0.000004366 | 0.000004516 | 0.000004309 | 0.000004425 | +1.398% | 930,006,782,414 | -11.751% |
| 2026-11-08 | 0.000004494 | 0.000004498 | 0.000004265 | 0.000004364 | -2.893% | 471,860,712,900 | -10.518% |
| 2026-11-07 | 0.000004546 | 0.000004556 | 0.000004445 | 0.000004494 | -1.100% | 253,195,609,575 | -13.106% |
| 2026-11-06 | 0.000004515 | 0.000004626 | 0.000004515 | 0.000004544 | +0.598% | 705,902,040,089 | -14.063% |
| 2026-11-05 | 0.000004738 | 0.000004785 | 0.000004440 | 0.000004517 | -4.705% | 961,210,361,049 | -13.549% |
| 2026-11-04 | 0.000004628 | 0.000004854 | 0.000004479 | 0.000004740 | +2.398% | 733,592,878,805 | -17.616% |
| 2026-11-03 | 0.000004580 | 0.000004659 | 0.000004530 | 0.000004629 | +1.180% | 440,973,538,905 | -15.641% |
| 2026-11-02 | 0.000004706 | 0.000004736 | 0.000004519 | 0.000004575 | -2.804% | 465,836,561,198 | -14.645% |
| 2026-11-01 | 0.000004678 | 0.000004720 | 0.000004655 | 0.000004707 | +0.620% | 195,370,852,090 | -17.038% |
| 2026-10-31 | 0.000004802 | 0.000004828 | 0.000004670 | 0.000004678 | -2.623% | 229,712,069,880 | -16.524% |
| 2026-10-30 | 0.000004639 | 0.000004834 | 0.000004460 | 0.000004804 | +3.445% | 888,385,755,734 | -18.714% |
| 2026-10-29 | 0.000004970 | 0.000005088 | 0.000004594 | 0.000004644 | -6.559% | 737,813,928,529 | -15.913% |
| 2026-10-28 | 0.000004906 | 0.000005044 | 0.000004893 | 0.000004970 | +1.284% | 549,226,343,731 | -21.429% |
| 2026-10-27 | 0.000004893 | 0.000004915 | 0.000004796 | 0.000004907 | +0.307% | 333,082,352,363 | -20.420% |
| 2026-10-26 | 0.000004847 | 0.000004917 | 0.000004790 | 0.000004892 | +0.908% | 392,767,231,053 | -20.176% |
| 2026-10-25 | 0.000004928 | 0.000004956 | 0.000004801 | 0.000004848 | -1.623% | 193,441,276,678 | -19.451% |
| 2026-10-24 | 0.000004973 | 0.000005008 | 0.000004761 | 0.000004928 | -0.885% | 420,586,027,247 | -20.759% |
| 2026-10-23 | 0.000004947 | 0.000005137 | 0.000004892 | 0.000004972 | +0.485% | 501,106,775,101 | -21.460% |
| 2026-10-22 | 0.000005162 | 0.000005176 | 0.000004915 | 0.000004948 | -4.090% | 332,564,853,048 | -21.079% |
| 2026-10-21 | 0.000005136 | 0.000005269 | 0.000005099 | 0.000005159 | +0.409% | 354,875,201,663 | -24.307% |
| 2026-10-20 | 0.000005024 | 0.000005156 | 0.000004946 | 0.000005138 | +2.269% | 399,554,226,333 | -23.998% |
| 2026-10-19 | 0.000004987 | 0.000005046 | 0.000004965 | 0.000005024 | +0.702% | 295,773,960,139 | -22.273% |
| 2026-10-18 | 0.000004987 | 0.000005007 | 0.000004800 | 0.000004989 | +0.040% | 199,772,197,067 | -21.728% |
| 2026-10-17 | 0.000005094 | 0.000005096 | 0.000004883 | 0.000004987 | -2.081% | 154,125,809,256 | -21.696% |
| 2026-10-16 | 0.000005122 | 0.000005193 | 0.000005026 | 0.000005093 | -0.586% | 323,484,290,134 | -23.326% |
| 2026-10-15 | 0.000005088 | 0.000005155 | 0.000004822 | 0.000005123 | +0.727% | 583,898,545,642 | -23.775% |
| 2026-10-14 | 0.000005196 | 0.000005238 | 0.000005000 | 0.000005086 | -2.098% | 458,913,979,853 | -23.221% |
| 2026-10-13 | 0.000005169 | 0.000005298 | 0.000005019 | 0.000005195 | +0.503% | 471,777,696,275 | -24.832% |
| 2026-10-12 | 0.000005492 | 0.000005555 | 0.000005154 | 0.000005169 | -5.881% | 344,239,214,115 | -24.453% |
| 2026-10-11 | 0.000005428 | 0.000005543 | 0.000005371 | 0.000005492 | +1.198% | 213,891,520,587 | -28.897% |
| 2026-10-10 | 0.000005465 | 0.000005525 | 0.000005426 | 0.000005427 | -0.659% | 231,227,098,883 | -28.045% |
| 2026-10-09 | 0.000005296 | 0.000005499 | 0.000005292 | 0.000005463 | +3.231% | 408,063,457,609 | -28.519% |
| 2026-10-08 | 0.000005438 | 0.000005492 | 0.000005098 | 0.000005292 | -2.703% | 658,214,894,756 | -26.209% |
| 2026-10-07 | 0.000005791 | 0.000005802 | 0.000005355 | 0.000005439 | -6.095% | 811,573,901,654 | -28.204% |
| 2026-10-06 | 0.000005881 | 0.000005918 | 0.000005747 | 0.000005792 | -1.547% | 371,675,134,117 | -32.579% |
| 2026-10-05 | 0.000005920 | 0.000006009 | 0.000005842 | 0.000005883 | -0.642% | 468,697,582,308 | -33.622% |
| 2026-10-04 | 0.000005746 | 0.000006035 | 0.000005681 | 0.000005921 | +3.046% | 323,657,683,646 | -34.048% |
| 2026-10-03 | 0.000005729 | 0.000005764 | 0.000005651 | 0.000005746 | +0.279% | 201,013,102,978 | -32.040% |
| 2026-10-02 | 0.000005792 | 0.000005975 | 0.000005527 | 0.000005730 | -1.105% | 627,965,391,944 | -31.850% |
| 2026-10-01 | 0.000005753 | 0.000005839 | 0.000005677 | 0.000005794 | +0.713% | 367,085,734,493 | -32.603% |
| 2026-09-30 | 0.000005760 | 0.000005996 | 0.000005692 | 0.000005753 | -0.069% | 401,241,017,100 | -32.122% |
| 2026-09-29 | 0.000005684 | 0.000005909 | 0.000005500 | 0.000005757 | +1.266% | 681,460,927,759 | -32.170% |
| 2026-09-28 | 0.000005922 | 0.000005982 | 0.000005560 | 0.000005685 | -3.953% | 498,532,471,635 | -31.310% |
| 2026-09-27 | 0.000005928 | 0.000006006 | 0.000005832 | 0.000005919 | -0.169% | 349,881,617,876 | -34.026% |
| 2026-09-26 | 0.000005953 | 0.000006071 | 0.000005811 | 0.000005929 | -0.437% | 513,034,189,481 | -34.137% |
| 2026-09-25 | 0.000005776 | 0.000005988 | 0.000005723 | 0.000005955 | +3.117% | 492,134,812,919 | -34.425% |
| 2026-09-24 | 0.000005641 | 0.000005872 | 0.000005550 | 0.000005775 | +2.357% | 607,493,985,201 | -32.381% |
| 2026-09-23 | 0.000006110 | 0.000006243 | 0.000005540 | 0.000005642 | -7.660% | 1,027,062,203,478 | -30.787% |
| 2026-09-22 | 0.000006052 | 0.000006275 | 0.000005878 | 0.000006110 | +0.942% | 1,128,957,316,056 | -36.088% |
| 2026-09-21 | 0.000005487 | 0.000006141 | 0.000005455 | 0.000006053 | +10.315% | 1,080,663,591,071 | -35.487% |
| 2026-09-20 | 0.000005510 | 0.000005544 | 0.000005327 | 0.000005487 | -0.399% | 336,684,027,193 | -28.832% |
| 2026-09-19 | 0.000005462 | 0.000005698 | 0.000005372 | 0.000005509 | +0.916% | 471,719,994,357 | -29.116% |
| 2026-09-18 | 0.000005155 | 0.000005519 | 0.000005147 | 0.000005459 | +5.856% | 442,447,448,680 | -28.467% |
| 2026-09-17 | 0.000004987 | 0.000005286 | 0.000004942 | 0.000005157 | +3.409% | 599,276,990,739 | -24.278% |
| 2026-09-16 | 0.000004943 | 0.000004995 | 0.000004745 | 0.000004987 | +0.849% | 489,539,253,212 | -21.696% |
| 2026-09-15 | 0.000005235 | 0.000005239 | 0.000004897 | 0.000004945 | -5.522% | 532,311,180,618 | -21.031% |
| 2026-09-14 | 0.000005138 | 0.000005396 | 0.000005108 | 0.000005234 | +1.829% | 348,194,623,389 | -25.392% |
| 2026-09-13 | 0.000005295 | 0.000005320 | 0.000005122 | 0.000005140 | -2.927% | 253,287,698,863 | -24.027% |
| 2026-09-12 | 0.000005177 | 0.000005396 | 0.000005171 | 0.000005295 | +2.339% | 310,101,998,091 | -26.251% |
| 2026-09-11 | 0.000005036 | 0.000005410 | 0.000004999 | 0.000005174 | +2.781% | 501,853,568,283 | -24.526% |
| 2026-09-10 | 0.000005254 | 0.000005262 | 0.000005001 | 0.000005034 | -4.242% | 589,936,912,090 | -22.427% |
| 2026-09-09 | 0.000005408 | 0.000005500 | 0.000005174 | 0.000005257 | -2.792% | 453,772,208,780 | -25.718% |
| 2026-09-08 | 0.000005439 | 0.000005531 | 0.000005346 | 0.000005408 | -0.588% | 440,669,123,723 | -27.792% |
| 2026-09-07 | 0.000005529 | 0.000005579 | 0.000005381 | 0.000005440 | -1.610% | 372,197,038,615 | -28.217% |
| 2026-09-06 | 0.000005464 | 0.000005538 | 0.000005360 | 0.000005529 | +1.227% | 247,180,893,380 | -29.372% |
| 2026-09-05 | 0.000005232 | 0.000005579 | 0.000005212 | 0.000005462 | +4.376% | 370,966,650,612 | -28.506% |
| 2026-09-04 | 0.000005407 | 0.000005408 | 0.000005157 | 0.000005233 | -3.236% | 290,929,931,420 | -25.377% |
| 2026-09-03 | 0.000005181 | 0.000005473 | 0.000005156 | 0.000005408 | +4.301% | 462,748,510,242 | -27.792% |
| 2026-09-02 | 0.000005144 | 0.000005250 | 0.000005055 | 0.000005185 | +0.817% | 268,591,702,315 | -24.687% |
| 2026-09-01 | 0.000005067 | 0.000005227 | 0.000005058 | 0.000005143 | +1.500% | 432,517,976,245 | -24.072% |
| 2026-08-31 | 0.000004951 | 0.000005090 | 0.000004928 | 0.000005067 | +2.178% | 431,000,055,208 | -22.933% |
| 2026-08-30 | 0.000005144 | 0.000005231 | 0.000004884 | 0.000004959 | -3.615% | 414,196,682,920 | -21.254% |
| 2026-08-29 | 0.000005182 | 0.000005195 | 0.000005075 | 0.000005145 | -0.733% | 232,971,154,943 | -24.101% |
| 2026-08-28 | 0.000005426 | 0.000005495 | 0.000005052 | 0.000005183 | -4.443% | 460,748,059,742 | -24.658% |
| 2026-08-27 | 0.000005363 | 0.000005529 | 0.000005262 | 0.000005424 | +1.119% | 614,660,610,772 | -28.005% |
| 2026-08-26 | 0.000005266 | 0.000005379 | 0.000005108 | 0.000005364 | +1.861% | 503,591,184,877 | -27.200% |
| 2026-08-25 | 0.000005471 | 0.000005753 | 0.000005179 | 0.000005266 | -3.782% | 872,118,038,255 | -25.845% |
| 2026-08-24 | 0.000005547 | 0.000005558 | 0.000005326 | 0.000005473 | -1.352% | 892,416,712,005 | -28.650% |
| 2026-08-23 | 0.000005450 | 0.000005597 | 0.000005193 | 0.000005548 | +1.779% | 590,095,009,926 | -29.614% |
| 2026-08-22 | 0.000005903 | 0.000006224 | 0.000005191 | 0.000005451 | -7.673% | 1,832,110,930,770 | -28.362% |
| 2026-08-21 | 0.000004938 | 0.000006253 | 0.000004925 | 0.000005904 | +19.635% | 2,018,805,462,952 | -33.858% |
| 2026-08-20 | 0.000004739 | 0.000005019 | 0.000004702 | 0.000004935 | +4.092% | 811,851,600,106 | -20.871% |
| 2026-08-19 | 0.000004416 | 0.000004770 | 0.000004400 | 0.000004741 | +7.408% | 549,856,268,042 | -17.633% |
| 2026-08-18 | 0.000004474 | 0.000004478 | 0.000004364 | 0.000004414 | -1.319% | 311,064,832,184 | -11.531% |
| 2026-08-17 | 0.000004431 | 0.000004518 | 0.000004400 | 0.000004473 | +0.925% | 291,144,161,909 | -12.698% |
| 2026-08-16 | 0.000004500 | 0.000004530 | 0.000004362 | 0.000004432 | -1.533% | 208,960,599,504 | -11.891% |
| 2026-08-15 | 0.000004624 | 0.000004637 | 0.000004490 | 0.000004501 | -2.576% | 204,286,390,628 | -13.242% |
| 2026-08-14 | 0.000004456 | 0.000004684 | 0.000004428 | 0.000004620 | +3.657% | 624,400,943,593 | -15.476% |
| 2026-08-13 | 0.000004394 | 0.000004539 | 0.000004369 | 0.000004457 | +1.434% | 343,948,841,630 | -12.385% |
| 2026-08-12 | 0.000004495 | 0.000004526 | 0.000004349 | 0.000004394 | -2.247% | 391,340,670,899 | -11.129% |
| 2026-08-11 | 0.000004510 | 0.000004543 | 0.000004419 | 0.000004495 | -0.333% | 431,754,307,925 | -13.126% |
| 2026-08-10 | 0.000004617 | 0.000004752 | 0.000004467 | 0.000004510 | -2.339% | 377,702,269,437 | -13.415% |
| 2026-08-09 | 0.000004625 | 0.000004722 | 0.000004584 | 0.000004618 | -0.151% | 224,131,033,507 | -15.440% |
| 2026-08-08 | 0.000004627 | 0.000004705 | 0.000004616 | 0.000004625 | -0.043% | 254,939,322,943 | -15.568% |
| 2026-08-07 | 0.000004687 | 0.000004702 | 0.000004562 | 0.000004627 | -1.259% | 307,681,507,480 | -15.604% |
| 2026-08-06 | 0.000004919 | 0.000004943 | 0.000004653 | 0.000004686 | -4.717% | 459,940,100,106 | -16.667% |
| 2026-08-05 | 0.000004979 | 0.000005003 | 0.000004845 | 0.000004918 | -1.285% | 292,730,140,095 | -20.598% |
| 2026-08-04 | 0.000004983 | 0.000005057 | 0.000004900 | 0.000004982 | -0.040% | 489,477,653,899 | -21.618% |
| 2026-08-03 | 0.000004908 | 0.000005065 | 0.000004820 | 0.000004984 | +1.528% | 395,018,505,718 | -21.649% |
| 2026-08-02 | 0.000004822 | 0.000005069 | 0.000004808 | 0.000004909 | +1.825% | 470,677,082,171 | -20.452% |
| 2026-08-01 | 0.000004714 | 0.000005163 | 0.000004704 | 0.000004821 | +2.313% | 1,176,583,757,666 | -19.000% |
| 2026-07-31 | 0.000004723 | 0.000004851 | 0.000004589 | 0.000004712 | -0.233% | 570,684,472,073 | -17.126% |
| 2026-07-30 | 0.000004649 | 0.000004747 | 0.000004583 | 0.000004723 | +1.679% | 490,421,452,150 | -17.320% |
| 2026-07-29 | 0.000004635 | 0.000004871 | 0.000004541 | 0.000004645 | +0.216% | 965,076,025,399 | -15.931% |
| 2026-07-28 | 0.000004835 | 0.000004848 | 0.000004561 | 0.000004635 | -4.137% | 819,286,723,808 | -15.750% |
| 2026-07-27 | 0.000005316 | 0.000005386 | 0.000004822 | 0.000004835 | -9.099% | 1,482,635,752,457 | -19.235% |
| 2026-07-26 | 0.000004898 | 0.000005827 | 0.000004860 | 0.000005319 | +8.595% | 3,640,553,171,559 | -26.584% |
| 2026-07-25 | 0.000004185 | 0.000005176 | 0.000004172 | 0.000004898 | +17.065% | 1,871,466,266,086 | -20.274% |
| 2026-07-24 | 0.000004138 | 0.000004208 | 0.000004103 | 0.000004184 | +1.112% | 193,643,693,159 | -6.668% |
| 2026-07-23 | 0.000004253 | 0.000004270 | 0.000004100 | 0.000004138 | -2.727% | 213,120,279,083 | -5.631% |
| 2026-07-22 | 0.000004269 | 0.000004290 | 0.000004222 | 0.000004254 | -0.281% | 156,234,902,219 | -8.204% |
| 2026-07-21 | 0.000004248 | 0.000004310 | 0.000004234 | 0.000004266 | +0.400% | 132,603,744,627 | -8.462% |
| 2026-07-20 | 0.000004145 | 0.000004267 | 0.000004114 | 0.000004249 | +2.509% | 294,722,165,817 | -8.096% |
| 2026-07-19 | 0.000004145 | 0.000004187 | 0.000004104 | 0.000004145 | -0.024% | 114,646,004,808 | -5.790% |
| 2026-07-18 | 0.000004144 | 0.000004208 | 0.000004130 | 0.000004146 | +0.048% | 193,549,609,271 | -5.813% |
| 2026-07-17 | 0.000004118 | 0.000004179 | 0.000004057 | 0.000004144 | +0.656% | 265,480,719,053 | -5.767% |
| 2026-07-16 | 0.000004235 | 0.000004242 | 0.000004109 | 0.000004117 | -2.786% | 211,861,919,655 | -5.149% |
| 2026-07-15 | 0.000004222 | 0.000004349 | 0.000004200 | 0.000004235 | +0.308% | 194,972,993,299 | -7.792% |
| 2026-07-14 | 0.000004158 | 0.000004273 | 0.000004118 | 0.000004222 | +1.564% | 275,192,545,649 | -7.508% |
| 2026-07-13 | 0.000004235 | 0.000004299 | 0.000004083 | 0.000004157 | -1.819% | 229,469,948,115 | -6.062% |
| 2026-07-12 | 0.000004308 | 0.000004324 | 0.000004211 | 0.000004234 | -1.741% | 138,619,931,496 | -7.770% |
| 2026-07-11 | 0.000004397 | 0.000004436 | 0.000004299 | 0.000004309 | -1.957% | 126,929,224,066 | -9.376% |
| 2026-07-10 | 0.000004286 | 0.000004409 | 0.000004256 | 0.000004395 | +2.543% | 168,455,950,327 | -11.149% |
| 2026-07-09 | 0.000004292 | 0.000004321 | 0.000004224 | 0.000004286 | -0.117% | 145,407,359,822 | -8.889% |
| 2026-07-08 | 0.000004384 | 0.000004406 | 0.000004139 | 0.000004291 | -1.942% | 328,697,517,892 | -8.996% |
| 2026-07-07 | 0.000004397 | 0.000004531 | 0.000004318 | 0.000004376 | -0.410% | 202,785,991,325 | -10.763% |
| 2026-07-06 | 0.000004421 | 0.000004476 | 0.000004261 | 0.000004394 | -0.543% | 245,311,338,168 | -11.129% |
| 2026-07-05 | 0.000004455 | 0.000004455 | 0.000004279 | 0.000004418 | -0.786% | 213,554,341,591 | -11.612% |
| 2026-07-04 | 0.000004448 | 0.000004583 | 0.000004355 | 0.000004453 | +0.090% | 228,040,297,876 | -12.306% |
| 2026-07-03 | 0.000004291 | 0.000004496 | 0.000004237 | 0.000004449 | +3.682% | 254,946,739,619 | -12.227% |
| 2026-07-02 | 0.000004282 | 0.000004381 | 0.000004220 | 0.000004291 | +0.234% | 547,688,816,445 | -8.996% |
| 2026-07-01 | 0.000004201 | 0.000004383 | 0.000004129 | 0.000004281 | +1.856% | 423,472,680,192 | -8.783% |
| 2026-06-30 | 0.000004264 | 0.000004271 | 0.000004155 | 0.000004203 | -1.477% | 210,052,651,939 | -7.090% |
| 2026-06-29 | 0.000004159 | 0.000004347 | 0.000004118 | 0.000004266 | +2.400% | 186,847,078,873 | -8.462% |
| 2026-06-28 | 0.000004215 | 0.000004239 | 0.000004088 | 0.000004166 | -1.233% | 128,932,126,258 | -6.265% |
| 2026-06-27 | 0.000004246 | 0.000004394 | 0.000004195 | 0.000004218 | -0.589% | 185,604,550,060 | -7.421% |
| 2026-06-26 | 0.000004244 | 0.000004288 | 0.000004059 | 0.000004243 | 0.000% | 276,705,297,522 | -7.966% |
| 2026-06-25 | 0.000004384 | 0.000004455 | 0.000004040 | 0.000004243 | -3.216% | 363,848,000,194 | -7.966% |
| 2026-06-24 | 0.000004567 | 0.000004598 | 0.000004210 | 0.000004384 | -4.007% | 680,947,151,321 | -10.926% |
| 2026-06-23 | 0.000004640 | 0.000004667 | 0.000004468 | 0.000004567 | -1.616% | 203,466,614,704 | -14.495% |
| 2026-06-22 | 0.000004645 | 0.000004770 | 0.000004608 | 0.000004642 | -0.086% | 150,468,077,075 | -15.877% |
| 2026-06-21 | 0.000004748 | 0.000004749 | 0.000004633 | 0.000004646 | -2.066% | 56,320,455,582 | -15.949% |
| 2026-06-20 | 0.000004754 | 0.000004772 | 0.000004658 | 0.000004744 | -0.231% | 78,623,514,672 | -17.685% |
| 2026-06-19 | 0.000004769 | 0.000004799 | 0.000004689 | 0.000004755 | -0.294% | 88,612,872,156 | -17.876% |
| 2026-06-18 | 0.000004952 | 0.000004979 | 0.000004629 | 0.000004769 | -3.695% | 176,297,330,676 | -18.117% |
| 2026-06-17 | 0.000004985 | 0.000005050 | 0.000004885 | 0.000004952 | -0.482% | 146,232,681,326 | -21.143% |
| 2026-06-16 | 0.000005058 | 0.000005088 | 0.000004914 | 0.000004976 | -1.660% | 219,384,862,547 | -21.523% |
| 2026-06-15 | 0.000005045 | 0.000005194 | 0.000004986 | 0.000005060 | +0.277% | 371,582,417,246 | -22.826% |
| 2026-06-14 | 0.000005012 | 0.000005046 | 0.000004876 | 0.000005046 | +0.658% | 146,012,254,405 | -22.612% |
| 2026-06-13 | 0.000004849 | 0.000005092 | 0.000004839 | 0.000005013 | +3.382% | 155,868,492,018 | -22.103% |
| 2026-06-12 | 0.000004820 | 0.000004939 | 0.000004786 | 0.000004849 | +0.643% | 175,255,070,602 | -19.468% |
| 2026-06-11 | 0.000004618 | 0.000004891 | 0.000004617 | 0.000004818 | +4.331% | 160,373,697,787 | -18.950% |
| 2026-06-10 | 0.000004668 | 0.000004773 | 0.000004559 | 0.000004618 | -1.092% | 187,403,332,204 | -15.440% |
| 2026-06-09 | 0.000004719 | 0.000004757 | 0.000004568 | 0.000004669 | -1.060% | 206,347,723,817 | -16.363% |
| 2026-06-08 | 0.000004720 | 0.000004808 | 0.000004651 | 0.000004719 | 0.000% | 262,963,163,398 | -17.249% |
| 2026-06-07 | 0.000004566 | 0.000004832 | 0.000004553 | 0.000004719 | +3.373% | 189,882,572,320 | -17.249% |
| 2026-06-06 | 0.000004560 | 0.000004622 | 0.000004284 | 0.000004565 | +0.132% | 300,357,644,944 | -14.458% |
| 2026-06-05 | 0.000004954 | 0.000004968 | 0.000004409 | 0.000004559 | -8.010% | 760,936,883,187 | -14.345% |
| 2026-06-04 | 0.000005197 | 0.000005229 | 0.000004847 | 0.000004956 | -4.692% | 499,749,665,454 | -21.207% |
| 2026-06-03 | 0.000005182 | 0.000005352 | 0.000005133 | 0.000005200 | +0.347% | 207,002,673,032 | -24.904% |
| 2026-06-02 | 0.000005531 | 0.000005541 | 0.000005088 | 0.000005182 | -6.276% | 292,137,949,831 | -24.643% |
| 2026-06-01 | 0.000005526 | 0.000005575 | 0.000005381 | 0.000005529 | +0.145% | 162,349,464,075 | -29.372% |
| 2026-05-31 | 0.000005499 | 0.000005545 | 0.000005414 | 0.000005521 | +0.455% | 87,626,476,191 | -29.270% |
| 2026-05-30 | 0.000005423 | 0.000005562 | 0.000005420 | 0.000005496 | +1.365% | 103,081,220,060 | -28.948% |
| 2026-05-29 | 0.000005372 | 0.000005464 | 0.000005276 | 0.000005422 | +0.950% | 238,203,141,485 | -27.979% |
| 2026-05-28 | 0.000005436 | 0.000005455 | 0.000005232 | 0.000005371 | -1.196% | 305,237,299,808 | -27.295% |
| 2026-05-27 | 0.000005530 | 0.000005563 | 0.000005383 | 0.000005436 | -1.718% | 172,781,609,008 | -28.164% |
| 2026-05-26 | 0.000005560 | 0.000005662 | 0.000005486 | 0.000005531 | -0.557% | 188,715,546,346 | -29.398% |
| 2026-05-25 | 0.000005583 | 0.000005674 | 0.000005536 | 0.000005562 | -0.394% | 140,556,292,803 | -29.791% |
| 2026-05-24 | 0.000005677 | 0.000005693 | 0.000005494 | 0.000005584 | -1.621% | 97,710,703,807 | -30.068% |
| 2026-05-23 | 0.000005658 | 0.000005777 | 0.000005476 | 0.000005676 | +0.318% | 221,908,322,357 | -31.202% |
| 2026-05-22 | 0.000005854 | 0.000005894 | 0.000005623 | 0.000005658 | -3.282% | 210,482,790,086 | -30.983% |
| 2026-05-21 | 0.000005783 | 0.000005875 | 0.000005736 | 0.000005850 | +1.159% | 190,475,356,884 | -33.248% |
| 2026-05-20 | 0.000005689 | 0.000005835 | 0.000005671 | 0.000005783 | +1.617% | 133,703,613,247 | -32.474% |
| 2026-05-19 | 0.000005756 | 0.000005804 | 0.000005663 | 0.000005691 | -1.095% | 116,748,348,752 | -31.383% |
| 2026-05-18 | 0.000005738 | 0.000005772 | 0.000005628 | 0.000005754 | +0.331% | 356,401,312,876 | -32.134% |
| 2026-05-17 | 0.000005867 | 0.000005880 | 0.000005570 | 0.000005735 | -2.233% | 341,819,045,773 | -31.909% |
| 2026-05-16 | 0.000006128 | 0.000006144 | 0.000005855 | 0.000005866 | -4.275% | 232,648,047,660 | -33.430% |
| 2026-05-15 | 0.000006369 | 0.000006391 | 0.000006031 | 0.000006128 | -3.663% | 243,800,855,051 | -36.276% |
| 2026-05-14 | 0.000006277 | 0.000006485 | 0.000006214 | 0.000006361 | +1.338% | 195,632,996,073 | -38.610% |
| 2026-05-13 | 0.000006421 | 0.000006561 | 0.000006214 | 0.000006277 | -2.227% | 288,921,877,608 | -37.789% |
| 2026-05-12 | 0.000006593 | 0.000006637 | 0.000006325 | 0.000006420 | -2.668% | 319,324,286,500 | -39.174% |
| 2026-05-11 | 0.000006608 | 0.000006695 | 0.000006452 | 0.000006596 | -0.151% | 287,321,388,221 | -40.797% |
| 2026-05-10 | 0.000006368 | 0.000006686 | 0.000006309 | 0.000006606 | +3.705% | 425,912,750,630 | -40.887% |
| 2026-05-09 | 0.000006455 | 0.000006515 | 0.000006340 | 0.000006370 | -1.317% | 172,282,891,933 | -38.697% |
| 2026-05-08 | 0.000006277 | 0.000006490 | 0.000006225 | 0.000006455 | +2.852% | 242,319,067,308 | -39.504% |
| 2026-05-07 | 0.000006412 | 0.000006414 | 0.000006230 | 0.000006276 | -2.121% | 298,078,088,478 | -37.779% |
| 2026-05-06 | 0.000006346 | 0.000006528 | 0.000006311 | 0.000006412 | +1.008% | 389,378,397,880 | -39.099% |
| 2026-05-05 | 0.000006193 | 0.000006436 | 0.000006181 | 0.000006348 | +2.519% | 487,479,998,951 | -38.485% |
| 2026-05-04 | 0.000006165 | 0.000006352 | 0.000006127 | 0.000006192 | +0.422% | 316,358,113,932 | -36.935% |
| 2026-05-03 | 0.000006276 | 0.000006278 | 0.000006154 | 0.000006166 | -1.753% | 153,200,312,554 | -36.669% |
| 2026-05-02 | 0.000006271 | 0.000006325 | 0.000006225 | 0.000006276 | +0.080% | 109,965,624,346 | -37.779% |
| 2026-05-01 | 0.000006221 | 0.000006403 | 0.000006221 | 0.000006271 | +0.804% | 240,362,267,823 | -37.729% |
| 2026-04-30 | 0.000006162 | 0.000006382 | 0.000006149 | 0.000006221 | +0.990% | 212,775,591,473 | -37.229% |
| 2026-04-29 | 0.000006134 | 0.000006564 | 0.000005994 | 0.000006160 | +0.391% | 567,963,081,780 | -36.607% |
| 2026-04-28 | 0.000006146 | 0.000006197 | 0.000006059 | 0.000006136 | -0.130% | 207,054,570,159 | -36.359% |
| 2026-04-27 | 0.000006210 | 0.000006327 | 0.000006037 | 0.000006144 | -1.095% | 189,511,691,540 | -36.442% |
| 2026-04-26 | 0.000006173 | 0.000006249 | 0.000006146 | 0.000006212 | +0.664% | 140,965,102,202 | -37.138% |
| 2026-04-25 | 0.000006201 | 0.000006251 | 0.000006125 | 0.000006171 | -0.500% | 79,315,674,118 | -36.720% |
| 2026-04-24 | 0.000006154 | 0.000006288 | 0.000006101 | 0.000006202 | +0.764% | 163,845,561,911 | -37.036% |
| 2026-04-23 | 0.000006106 | 0.000006201 | 0.000006027 | 0.000006155 | +0.786% | 153,265,563,328 | -36.556% |
| 2026-04-22 | 0.000006090 | 0.000006287 | 0.000006072 | 0.000006107 | +0.312% | 223,928,396,084 | -36.057% |
| 2026-04-21 | 0.000006004 | 0.000006135 | 0.000005973 | 0.000006088 | +1.433% | 153,637,153,995 | -35.857% |
| 2026-04-20 | 0.000005898 | 0.000006062 | 0.000005885 | 0.000006002 | +1.746% | 140,557,490,764 | -34.938% |
| 2026-04-19 | 0.000006067 | 0.000006103 | 0.000005865 | 0.000005899 | -2.769% | 179,795,114,490 | -33.802% |
| 2026-04-18 | 0.000006303 | 0.000006320 | 0.000006024 | 0.000006067 | -3.775% | 264,410,141,400 | -35.635% |
| 2026-04-17 | 0.000006260 | 0.000006488 | 0.000006092 | 0.000006305 | +0.687% | 446,460,907,132 | -38.065% |
| 2026-04-16 | 0.000005967 | 0.000006386 | 0.000005941 | 0.000006262 | +4.961% | 496,423,654,926 | -37.640% |
| 2026-04-15 | 0.000005824 | 0.000006010 | 0.000005817 | 0.000005966 | +2.438% | 194,890,331,084 | -34.546% |
| 2026-04-14 | 0.000006004 | 0.000006024 | 0.000005795 | 0.000005824 | -2.998% | 279,293,841,302 | -32.950% |
| 2026-04-13 | 0.000005762 | 0.000006016 | 0.000005743 | 0.000006004 | +4.182% | 451,219,827,068 | -34.960% |
| 2026-04-12 | 0.000005950 | 0.000005954 | 0.000005738 | 0.000005763 | -3.159% | 293,283,216,414 | -32.240% |
| 2026-04-11 | 0.000005969 | 0.000006062 | 0.000005884 | 0.000005951 | -0.268% | 235,648,503,757 | -34.381% |
| 2026-04-10 | 0.000005911 | 0.000006054 | 0.000005859 | 0.000005967 | +0.982% | 183,456,160,006 | -34.557% |
| 2026-04-09 | 0.000005936 | 0.000006058 | 0.000005821 | 0.000005909 | -0.488% | 330,367,790,893 | -33.914% |
| 2026-04-08 | 0.000006133 | 0.000006171 | 0.000005925 | 0.000005938 | -3.164% | 333,926,249,891 | -34.237% |
| 2026-04-07 | 0.000005833 | 0.000006179 | 0.000005777 | 0.000006132 | +5.126% | 345,953,470,996 | -36.318% |
| 2026-04-06 | 0.000006000 | 0.000006098 | 0.000005802 | 0.000005833 | -2.751% | 247,051,298,774 | -33.053% |
| 2026-04-05 | 0.000005990 | 0.000006000 | 0.000005794 | 0.000005998 | +0.200% | 157,911,803,749 | -34.895% |
| 2026-04-04 | 0.000005986 | 0.000006055 | 0.000005851 | 0.000005986 | -0.017% | 132,083,622,012 | -34.764% |
| 2026-04-03 | 0.000005862 | 0.000006083 | 0.000005827 | 0.000005987 | +2.150% | 222,706,437,106 | -34.775% |
| 2026-04-02 | 0.000006007 | 0.000006052 | 0.000005771 | 0.000005861 | -2.414% | 343,061,093,005 | -33.373% |
| 2026-04-01 | 0.000005956 | 0.000006129 | 0.000005893 | 0.000006006 | +0.924% | 196,176,206,561 | -34.982% |
| 2026-03-31 | 0.000005927 | 0.000006012 | 0.000005820 | 0.000005951 | +0.439% | 295,083,534,526 | -34.381% |
| 2026-03-30 | 0.000005791 | 0.000006158 | 0.000005783 | 0.000005925 | +2.349% | 471,094,842,297 | -34.093% |
| 2026-03-29 | 0.000005834 | 0.000005865 | 0.000005644 | 0.000005789 | -0.737% | 126,404,342,303 | -32.544% |
| 2026-03-28 | 0.000005775 | 0.000005979 | 0.000005718 | 0.000005832 | +0.970% | 182,667,077,544 | -33.042% |
| 2026-03-27 | 0.000005916 | 0.000005960 | 0.000005733 | 0.000005776 | -2.416% | 194,956,489,305 | -32.393% |
| 2026-03-26 | 0.000006129 | 0.000006141 | 0.000005840 | 0.000005919 | -3.426% | 154,826,595,620 | -34.026% |
| 2026-03-25 | 0.000006202 | 0.000006279 | 0.000006089 | 0.000006129 | -1.129% | 188,813,942,097 | -36.287% |
| 2026-03-24 | 0.000006103 | 0.000006250 | 0.000005995 | 0.000006199 | +1.573% | 281,359,063,471 | -37.006% |
| 2026-03-23 | 0.000005703 | 0.000006206 | 0.000005696 | 0.000006103 | +7.014% | 522,367,500,142 | -36.015% |
| 2026-03-22 | 0.000005854 | 0.000005898 | 0.000005644 | 0.000005703 | -2.596% | 221,189,438,395 | -31.527% |
| 2026-03-21 | 0.000005957 | 0.000006078 | 0.000005816 | 0.000005855 | -1.696% | 265,955,160,641 | -33.305% |
| 2026-03-20 | 0.000005809 | 0.000006220 | 0.000005808 | 0.000005956 | +2.584% | 601,129,464,149 | -34.436% |
| 2026-03-19 | 0.000005821 | 0.000005860 | 0.000005627 | 0.000005806 | -0.258% | 225,428,627,346 | -32.742% |
| 2026-03-18 | 0.000006064 | 0.000006219 | 0.000005709 | 0.000005821 | -4.039% | 253,365,166,315 | -32.915% |
| 2026-03-17 | 0.000006190 | 0.000006250 | 0.000005953 | 0.000006066 | -2.003% | 289,258,703,754 | -35.625% |
| 2026-03-16 | 0.000005950 | 0.000006435 | 0.000005945 | 0.000006190 | +4.069% | 476,281,352,702 | -36.914% |
| 2026-03-15 | 0.000005878 | 0.000005963 | 0.000005782 | 0.000005948 | +1.174% | 149,015,652,656 | -34.348% |
| 2026-03-14 | 0.000005936 | 0.000005995 | 0.000005826 | 0.000005879 | -0.977% | 101,411,850,229 | -33.577% |
| 2026-03-13 | 0.000005918 | 0.000006299 | 0.000005886 | 0.000005937 | +0.372% | 467,193,173,915 | -34.226% |
| 2026-03-12 | 0.000005731 | 0.000006058 | 0.000005690 | 0.000005915 | +3.229% | 335,874,631,025 | -33.981% |
| 2026-03-11 | 0.000005649 | 0.000005893 | 0.000005589 | 0.000005730 | +1.470% | 383,213,766,541 | -31.850% |
| 2026-03-10 | 0.000005424 | 0.000006081 | 0.000005418 | 0.000005647 | +4.131% | 598,674,008,208 | -30.848% |
| 2026-03-09 | 0.000005285 | 0.000005577 | 0.000005279 | 0.000005423 | +2.592% | 254,787,792,251 | -27.992% |
| 2026-03-08 | 0.000005328 | 0.000005385 | 0.000005220 | 0.000005286 | -0.788% | 272,669,358,932 | -26.126% |
| 2026-03-07 | 0.000005407 | 0.000005437 | 0.000005281 | 0.000005328 | -1.388% | 171,975,713,814 | -26.708% |
| 2026-03-06 | 0.000005530 | 0.000005612 | 0.000005311 | 0.000005403 | -2.261% | 378,498,802,423 | -27.725% |
| 2026-03-05 | 0.000005701 | 0.000005715 | 0.000005438 | 0.000005528 | -3.018% | 315,358,124,454 | -29.360% |
| 2026-03-04 | 0.000005476 | 0.000005864 | 0.000005410 | 0.000005700 | +4.110% | 589,200,624,887 | -31.491% |
| 2026-03-03 | 0.000005509 | 0.000005566 | 0.000005263 | 0.000005475 | -0.599% | 540,472,360,963 | -28.676% |
| 2026-03-02 | 0.000005536 | 0.000005796 | 0.000005451 | 0.000005508 | -0.470% | 470,104,058,547 | -29.103% |
| 2026-03-01 | 0.000005781 | 0.000005965 | 0.000005440 | 0.000005534 | -4.256% | 390,866,730,536 | -29.436% |
| 2026-02-28 | 0.000005791 | 0.000005841 | 0.000005436 | 0.000005780 | -0.173% | 550,942,986,187 | -32.439% |
| 2026-02-27 | 0.000005968 | 0.000006087 | 0.000005687 | 0.000005790 | -2.983% | 476,548,765,992 | -32.556% |
| 2026-02-26 | 0.000006237 | 0.000006271 | 0.000005900 | 0.000005968 | -4.374% | 485,519,377,352 | -34.568% |
| 2026-02-25 | 0.000005897 | 0.000006536 | 0.000005891 | 0.000006241 | +5.851% | 509,197,966,581 | -37.430% |
| 2026-02-24 | 0.000006015 | 0.000006051 | 0.000005863 | 0.000005896 | -1.913% | 258,637,562,334 | -33.769% |
| 2026-02-23 | 0.000006196 | 0.000006239 | 0.000005903 | 0.000006011 | -3.017% | 463,531,262,834 | -35.036% |
| 2026-02-22 | 0.000006388 | 0.000006388 | 0.000006137 | 0.000006198 | -3.020% | 169,894,583,419 | -36.996% |
| 2026-02-21 | 0.000006433 | 0.000006619 | 0.000006377 | 0.000006391 | -0.607% | 172,031,711,587 | -38.898% |
| 2026-02-20 | 0.000006206 | 0.000006535 | 0.000006175 | 0.000006430 | +3.593% | 451,520,566,058 | -39.269% |
| 2026-02-19 | 0.000006302 | 0.000006338 | 0.000006122 | 0.000006207 | -1.492% | 372,123,905,374 | -37.087% |
| 2026-02-18 | 0.000006518 | 0.000006563 | 0.000006266 | 0.000006301 | -3.314% | 287,567,614,307 | -38.026% |
| 2026-02-17 | 0.000006574 | 0.000006616 | 0.000006424 | 0.000006517 | -0.807% | 187,628,420,140 | -40.080% |
| 2026-02-16 | 0.000006546 | 0.000006694 | 0.000006422 | 0.000006570 | +0.351% | 221,538,363,717 | -40.563% |
| 2026-02-15 | 0.000007031 | 0.000007159 | 0.000006427 | 0.000006547 | -6.884% | 404,136,359,454 | -40.354% |
| 2026-02-14 | 0.000006321 | 0.000007252 | 0.000006300 | 0.000007031 | +11.232% | 446,856,672,285 | -44.460% |
| 2026-02-13 | 0.000006048 | 0.000006408 | 0.000005946 | 0.000006321 | +4.531% | 412,102,650,034 | -38.222% |
| 2026-02-12 | 0.000005919 | 0.000006190 | 0.000005917 | 0.000006047 | +2.283% | 316,749,014,920 | -35.423% |
| 2026-02-11 | 0.000006015 | 0.000006066 | 0.000005752 | 0.000005912 | -1.696% | 423,453,971,658 | -33.948% |
| 2026-02-10 | 0.000006109 | 0.000006137 | 0.000005953 | 0.000006014 | -1.539% | 342,941,037,138 | -35.068% |
| 2026-02-09 | 0.000006110 | 0.000006205 | 0.000005899 | 0.000006108 | -0.131% | 297,311,203,062 | -36.067% |
| 2026-02-08 | 0.000006323 | 0.000006329 | 0.000006065 | 0.000006116 | -3.258% | 170,641,705,614 | -36.151% |
| 2026-02-07 | 0.000006325 | 0.000006427 | 0.000006014 | 0.000006322 | -0.032% | 506,388,743,262 | -38.232% |
| 2026-02-06 | 0.000005630 | 0.000006418 | 0.000005073 | 0.000006324 | +12.387% | 1,125,820,982,386 | -38.251% |
| 2026-02-05 | 0.000006635 | 0.000006696 | 0.000005576 | 0.000005627 | -15.128% | 1,079,296,980,149 | -30.602% |
| 2026-02-04 | 0.000006703 | 0.000006836 | 0.000006487 | 0.000006630 | -1.133% | 492,848,158,673 | -41.101% |
| 2026-02-03 | 0.000006883 | 0.000007030 | 0.000006485 | 0.000006706 | -2.458% | 628,847,746,197 | -41.769% |
| 2026-02-02 | 0.000006626 | 0.000007026 | 0.000006459 | 0.000006875 | +3.836% | 468,300,654,027 | -43.200% |
| 2026-02-01 | 0.000006804 | 0.000006907 | 0.000006474 | 0.000006621 | -2.732% | 547,123,662,846 | -41.021% |
| 2026-01-31 | 0.000007232 | 0.000007232 | 0.000006160 | 0.000006807 | -5.877% | 1,003,960,883,411 | -42.633% |
| 2026-01-30 | 0.000007363 | 0.000007382 | 0.000007108 | 0.000007232 | -1.659% | 409,135,609,567 | -46.004% |
| 2026-01-29 | 0.000007811 | 0.000007811 | 0.000007204 | 0.000007354 | -5.706% | 429,691,074,649 | -46.900% |
| 2026-01-28 | 0.000007842 | 0.000007879 | 0.000007701 | 0.000007799 | -0.498% | 235,013,755,960 | -49.929% |
| 2026-01-27 | 0.000007700 | 0.000007901 | 0.000007620 | 0.000007838 | +1.753% | 195,384,048,131 | -50.179% |
| 2026-01-26 | 0.000007516 | 0.000007796 | 0.000007514 | 0.000007703 | +2.488% | 232,142,069,560 | -49.305% |
| 2026-01-25 | 0.000007816 | 0.000007833 | 0.000007367 | 0.000007516 | -3.863% | 262,292,865,001 | -48.044% |
| 2026-01-24 | 0.000007883 | 0.000007918 | 0.000007768 | 0.000007818 | -0.825% | 217,071,488,016 | -50.051% |
| 2026-01-23 | 0.000007824 | 0.000008151 | 0.000007747 | 0.000007883 | +0.780% | 350,105,830,156 | -50.463% |
| 2026-01-22 | 0.000007984 | 0.000008076 | 0.000007739 | 0.000007822 | -2.029% | 231,533,203,921 | -50.077% |
| 2026-01-21 | 0.000007727 | 0.000008176 | 0.000007662 | 0.000007984 | +3.299% | 356,799,181,719 | -51.090% |
| 2026-01-20 | 0.000008143 | 0.000008153 | 0.000007645 | 0.000007729 | -5.096% | 384,643,963,920 | -49.476% |
| 2026-01-19 | 0.000008100 | 0.000008144 | 0.000007435 | 0.000008144 | +0.593% | 650,407,065,186 | -52.051% |
| 2026-01-18 | 0.000008482 | 0.000008520 | 0.000008077 | 0.000008096 | -4.517% | 187,386,632,946 | -51.766% |
| 2026-01-17 | 0.000008557 | 0.000008595 | 0.000008437 | 0.000008479 | -0.865% | 128,028,715,550 | -53.945% |
| 2026-01-16 | 0.000008413 | 0.000008614 | 0.000008144 | 0.000008553 | +1.616% | 292,466,720,707 | -54.344% |
| 2026-01-15 | 0.000008737 | 0.000008757 | 0.000008285 | 0.000008417 | -3.663% | 344,877,263,933 | -53.606% |
| 2026-01-14 | 0.000008990 | 0.000009055 | 0.000008656 | 0.000008737 | -2.814% | 654,877,502,120 | -55.305% |
| 2026-01-13 | 0.000008376 | 0.000009116 | 0.000008376 | 0.000008990 | +7.318% | 523,631,642,686 | -56.563% |
| 2026-01-12 | 0.000008463 | 0.000008755 | 0.000008260 | 0.000008377 | -1.051% | 338,401,759,807 | -53.384% |
| 2026-01-11 | 0.000008660 | 0.000008731 | 0.000008349 | 0.000008466 | -2.218% | 184,824,459,870 | -53.874% |
| 2026-01-10 | 0.000008671 | 0.000008754 | 0.000008563 | 0.000008658 | -0.184% | 187,296,096,466 | -54.897% |
| 2026-01-09 | 0.000008754 | 0.000008880 | 0.000008539 | 0.000008674 | -0.925% | 256,498,413,590 | -54.980% |
| 2026-01-08 | 0.000008793 | 0.000008874 | 0.000008473 | 0.000008755 | -0.398% | 364,020,118,024 | -55.397% |
| 2026-01-07 | 0.000009123 | 0.000009250 | 0.000008709 | 0.000008790 | -3.618% | 566,036,255,380 | -55.575% |
| 2026-01-06 | 0.000009266 | 0.000009629 | 0.000008818 | 0.000009120 | -1.586% | 824,629,758,759 | -57.182% |
| 2026-01-05 | 0.000009043 | 0.000010087 | 0.000008582 | 0.000009267 | +2.341% | 1,352,124,268,769 | -57.861% |
| 2026-01-04 | 0.000008084 | 0.000009400 | 0.000008079 | 0.000009055 | +12.011% | 1,009,336,627,765 | -56.875% |
| 2026-01-03 | 0.000008121 | 0.000008215 | 0.000007839 | 0.000008084 | -0.456% | 333,805,258,762 | -51.695% |
| 2026-01-02 | 0.000007469 | 0.000008311 | 0.000007342 | 0.000008121 | +8.759% | 840,862,684,260 | -51.915% |
| 2026-01-01 | 0.000006913 | 0.000007528 | 0.000006898 | 0.000007467 | +8.045% | 395,213,859,341 | -47.703% |
| 2025-12-31 | 0.000007104 | 0.000007139 | 0.000006815 | 0.000006911 | -2.730% | 547,801,033,619 | -43.496% |
| 2025-12-30 | 0.000007196 | 0.000007255 | 0.000007076 | 0.000007105 | -1.251% | 453,665,420,050 | -45.039% |
| 2025-12-29 | 0.000007401 | 0.000007570 | 0.000007175 | 0.000007195 | -2.731% | 308,408,685,518 | -45.726% |
| 2025-12-28 | 0.000007393 | 0.000007415 | 0.000007263 | 0.000007397 | +0.095% | 251,622,853,815 | -47.208% |
| 2025-12-27 | 0.000007123 | 0.000007406 | 0.000007107 | 0.000007390 | +3.807% | 247,662,991,365 | -47.158% |
| 2025-12-26 | 0.000007069 | 0.000007295 | 0.000007022 | 0.000007119 | +0.650% | 242,480,814,105 | -45.147% |
| 2025-12-25 | 0.000007219 | 0.000007293 | 0.000007053 | 0.000007073 | -2.022% | 208,409,649,557 | -44.790% |
| 2025-12-24 | 0.000007126 | 0.000007286 | 0.000006991 | 0.000007219 | +1.305% | 302,360,355,726 | -45.907% |
| 2025-12-23 | 0.000007204 | 0.000007277 | 0.000007042 | 0.000007126 | -1.096% | 242,228,274,574 | -45.201% |
| 2025-12-22 | 0.000007285 | 0.000007439 | 0.000007155 | 0.000007205 | -1.071% | 315,645,759,540 | -45.802% |
| 2025-12-21 | 0.000007432 | 0.000007456 | 0.000007187 | 0.000007283 | -2.005% | 244,473,827,262 | -46.382% |
| 2025-12-20 | 0.000007514 | 0.000007517 | 0.000007396 | 0.000007432 | -1.091% | 172,723,924,385 | -47.457% |
| 2025-12-19 | 0.000007038 | 0.000007653 | 0.000007002 | 0.000007514 | +6.794% | 400,511,868,794 | -48.030% |
| 2025-12-18 | 0.000007526 | 0.000007545 | 0.000007004 | 0.000007036 | -6.449% | 606,615,743,085 | -44.500% |
| 2025-12-17 | 0.000007868 | 0.000008048 | 0.000007467 | 0.000007521 | -4.435% | 408,573,466,920 | -48.079% |
| 2025-12-16 | 0.000007902 | 0.000007996 | 0.000007713 | 0.000007870 | -0.418% | 406,202,984,309 | -50.381% |
| 2025-12-15 | 0.000008074 | 0.000008270 | 0.000007713 | 0.000007903 | -2.082% | 351,304,566,406 | -50.588% |
| 2025-12-14 | 0.000008352 | 0.000008389 | 0.000007976 | 0.000008071 | -3.376% | 198,076,142,700 | -51.617% |
| 2025-12-13 | 0.000008275 | 0.000008450 | 0.000008269 | 0.000008353 | +0.967% | 192,215,571,966 | -53.250% |
| 2025-12-12 | 0.000008505 | 0.000008509 | 0.000008055 | 0.000008273 | -2.728% | 268,784,299,365 | -52.798% |
| 2025-12-11 | 0.000008545 | 0.000008615 | 0.000008182 | 0.000008505 | -0.445% | 448,647,932,572 | -54.086% |
| 2025-12-10 | 0.000008724 | 0.000008946 | 0.000008468 | 0.000008543 | -2.052% | 410,113,186,669 | -54.290% |
| 2025-12-09 | 0.000008574 | 0.000009043 | 0.000008416 | 0.000008722 | +1.726% | 457,307,808,199 | -55.228% |
| 2025-12-08 | 0.000008335 | 0.000008622 | 0.000008285 | 0.000008574 | +2.880% | 300,978,713,298 | -54.455% |
| 2025-12-07 | 0.000008426 | 0.000008577 | 0.000008186 | 0.000008334 | -1.068% | 250,086,181,755 | -53.144% |
| 2025-12-06 | 0.000008307 | 0.000008630 | 0.000008260 | 0.000008424 | +1.396% | 244,150,894,604 | -53.644% |
| 2025-12-05 | 0.000008704 | 0.000008775 | 0.000008136 | 0.000008308 | -4.561% | 371,079,929,436 | -52.997% |
| 2025-12-04 | 0.000008976 | 0.000009023 | 0.000008554 | 0.000008705 | -3.019% | 428,372,418,474 | -55.141% |
| 2025-12-03 | 0.000008460 | 0.000009502 | 0.000008448 | 0.000008976 | +6.162% | 1,048,951,007,226 | -56.495% |
| 2025-12-02 | 0.000007973 | 0.000008586 | 0.000007887 | 0.000008455 | +6.059% | 587,618,927,084 | -53.814% |
| 2025-12-01 | 0.000008368 | 0.000008381 | 0.000007853 | 0.000007972 | -4.732% | 565,154,888,847 | -51.016% |
| 2025-11-30 | 0.000008524 | 0.000008631 | 0.000008363 | 0.000008368 | -1.807% | 163,162,867,492 | -53.334% |
| 2025-11-29 | 0.000008642 | 0.000008660 | 0.000008411 | 0.000008522 | -1.366% | 182,696,957,947 | -54.177% |
| 2025-11-28 | 0.000008761 | 0.000009132 | 0.000008605 | 0.000008640 | -1.347% | 451,440,736,117 | -54.803% |
| 2025-11-27 | 0.000008591 | 0.000008851 | 0.000008518 | 0.000008758 | +1.932% | 330,348,160,343 | -55.412% |
| 2025-11-26 | 0.000008802 | 0.000008840 | 0.000008309 | 0.000008592 | -2.375% | 529,112,619,628 | -54.551% |
| 2025-11-25 | 0.000008338 | 0.000008911 | 0.000008030 | 0.000008801 | +5.591% | 621,176,675,758 | -55.630% |
| 2025-11-24 | 0.000007858 | 0.000008425 | 0.000007792 | 0.000008335 | +6.097% | 628,679,281,208 | -53.149% |
| 2025-11-23 | 0.000007798 | 0.000008050 | 0.000007768 | 0.000007856 | +0.757% | 411,012,846,450 | -50.293% |
| 2025-11-22 | 0.000007846 | 0.000007890 | 0.000007565 | 0.000007797 | -0.612% | 570,305,260,865 | -49.917% |
| 2025-11-21 | 0.000008257 | 0.000008393 | 0.000007543 | 0.000007845 | -4.955% | 1,203,656,026,272 | -50.223% |
| 2025-11-20 | 0.000008566 | 0.000008834 | 0.000008127 | 0.000008254 | -3.642% | 736,089,371,237 | -52.690% |
| 2025-11-19 | 0.000008873 | 0.000008912 | 0.000008239 | 0.000008566 | -3.471% | 646,399,075,078 | -54.413% |
| 2025-11-18 | 0.000008588 | 0.000009013 | 0.000008475 | 0.000008874 | +3.402% | 471,389,270,445 | -55.995% |
| 2025-11-17 | 0.000008894 | 0.000009184 | 0.000008466 | 0.000008582 | -3.541% | 536,881,011,117 | -54.498% |
| 2025-11-16 | 0.000009049 | 0.000009227 | 0.000008641 | 0.000008897 | -1.680% | 509,004,060,363 | -56.109% |
| 2025-11-15 | 0.000008978 | 0.000009270 | 0.000008967 | 0.000009049 | +0.791% | 430,720,958,802 | -56.846% |
| 2025-11-14 | 0.000009299 | 0.000009369 | 0.000008845 | 0.000008978 | -3.462% | 600,633,946,557 | -56.505% |
| 2025-11-13 | 0.000009506 | 0.000009875 | 0.000009043 | 0.000009300 | -2.188% | 567,493,256,064 | -58.011% |
| 2025-11-12 | 0.000009640 | 0.000009990 | 0.000009449 | 0.000009508 | -1.318% | 451,089,821,654 | -58.929% |
| 2025-11-11 | 0.000010143 | 0.000010274 | 0.000009614 | 0.000009635 | 0.000% | 397,587,729,607 | -59.471% |