Dark

SHIBUSD
SHIBA INU / United States dollar
crypto

Delayed

May 7, 2025 9:30:00 AM EDT

0.000012740USD-0.078%(-0.000000010)10,381,573,3630

Composite
0.000015070 Coinbase
0.000015100 Gemini
0.000014958 Bitstamp
0.000015240 Bitfinex
0.000015070 Binance.US
0.000014780 OKX
0.000015000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	0.00001278	0.00001292	0.00001270	0.00001274	-0.078%	10,381,573,363	0.000%
2025-05-06	0.00001268	0.00001276	0.00001232	0.00001275	+0.473%	24,017,496,145	-0.078%
2025-05-05	0.00001265	0.00001297	0.00001254	0.00001269	+0.158%	18,024,900,316	+0.394%
2025-05-04	0.00001297	0.00001322	0.00001261	0.00001267	-2.313%	15,251,928,359	+0.552%
2025-05-03	0.00001348	0.00001348	0.00001290	0.00001297	-3.783%	21,608,275,389	-1.773%
2025-05-02	0.00001350	0.00001369	0.00001329	0.00001348	-0.074%	18,336,204,120	-5.490%
2025-05-01	0.00001325	0.00001375	0.00001322	0.00001349	+1.888%	70,005,216,074	-5.560%
2025-04-30	0.00001343	0.00001353	0.00001281	0.00001324	-1.415%	37,926,294,166	-3.776%
2025-04-29	0.00001373	0.00001391	0.00001327	0.00001343	-2.185%	35,695,956,610	-5.138%
2025-04-28	0.00001346	0.00001420	0.00001318	0.00001373	+2.082%	68,166,419,927	-7.210%
2025-04-27	0.00001416	0.00001419	0.00001344	0.00001345	-4.880%	56,705,527,191	-5.279%
2025-04-26	0.00001419	0.00001523	0.00001406	0.00001414	-0.282%	81,162,490,760	-9.901%
2025-04-25	0.00001379	0.00001429	0.00001367	0.00001418	+2.754%	77,629,586,875	-10.155%
2025-04-24	0.00001359	0.00001381	0.00001292	0.00001380	+1.620%	38,995,339,751	-7.681%
2025-04-23	0.00001360	0.00001391	0.00001316	0.00001358	-0.147%	64,042,476,805	-6.186%
2025-04-22	0.00001237	0.00001380	0.00001219	0.00001360	+10.211%	56,475,095,718	-6.324%
2025-04-21	0.00001236	0.00001280	0.00001221	0.00001234	-0.162%	29,019,409,473	+3.241%
2025-04-20	0.00001236	0.00001255	0.00001211	0.00001236	0.000%	16,984,771,643	+3.074%
2025-04-19	0.00001229	0.00001242	0.00001213	0.00001236	+0.488%	76,101,284,113	+3.074%
2025-04-18	0.00001177	0.00001247	0.00001168	0.00001230	+4.326%	59,816,620,483	+3.577%
2025-04-17	0.00001184	0.00001203	0.00001163	0.00001179	-0.422%	15,670,615,261	+8.058%
2025-04-16	0.00001168	0.00001198	0.00001148	0.00001184	+1.370%	36,356,406,408	+7.601%
2025-04-15	0.00001201	0.00001213	0.00001166	0.00001168	-2.748%	21,939,590,598	+9.075%
2025-04-14	0.00001204	0.00001242	0.00001194	0.00001201	-0.415%	33,874,125,871	+6.078%
2025-04-13	0.00001254	0.00001259	0.00001194	0.00001206	-3.828%	27,046,789,196	+5.638%
2025-04-12	0.00001221	0.00001267	0.00001205	0.00001254	+2.787%	38,848,041,154	+1.595%
2025-04-11	0.00001163	0.00001237	0.00001161	0.00001220	+4.811%	72,874,044,859	+4.426%
2025-04-10	0.00001193	0.00001212	0.00001143	0.00001164	-2.431%	47,147,429,508	+9.450%
2025-04-09	0.00001063	0.00001213	0.00001030	0.00001193	+12.124%	68,562,850,927	+6.790%
2025-04-08	0.00001143	0.00001172	0.00001053	0.00001064	-6.912%	44,599,596,080	+19.737%
2025-04-07	0.00001133	0.00001181	0.00001029	0.00001143	+0.972%	57,331,571,794	+11.461%
2025-04-06	0.00001234	0.00001238	0.00001103	0.00001132	-8.266%	47,004,302,596	+12.544%
2025-04-05	0.00001231	0.00001242	0.00001209	0.00001234	+0.325%	19,977,156,619	+3.241%
2025-04-04	0.00001223	0.00001252	0.00001194	0.00001230	+0.655%	30,841,514,509	+3.577%
2025-04-03	0.00001206	0.00001243	0.00001181	0.00001222	+1.411%	64,430,383,359	+4.255%
2025-04-02	0.00001269	0.00001303	0.00001194	0.00001205	-4.968%	89,154,505,765	+5.726%
2025-04-01	0.00001240	0.00001314	0.00001240	0.00001268	+2.258%	64,411,264,427	+0.473%
2025-03-31	0.00001245	0.00001256	0.00001197	0.00001240	-0.402%	25,035,212,657	+2.742%
2025-03-30	0.00001268	0.00001284	0.00001229	0.00001245	-1.814%	53,718,538,556	+2.329%
2025-03-29	0.00001324	0.00001337	0.00001244	0.00001268	-4.157%	33,663,215,319	+0.473%
2025-03-28	0.00001403	0.00001405	0.00001301	0.00001323	-5.702%	52,709,622,570	-3.704%
2025-03-27	0.00001422	0.00001473	0.00001394	0.00001403	-1.197%	48,259,623,596	-9.195%
2025-03-26	0.00001386	0.00001566	0.00001380	0.00001420	+2.453%	128,715,944,813	-10.282%
2025-03-25	0.00001353	0.00001405	0.00001336	0.00001386	+2.591%	31,584,450,293	-8.081%
2025-03-24	0.00001294	0.00001370	0.00001279	0.00001351	+4.324%	55,150,321,275	-5.699%
2025-03-23	0.00001281	0.00001310	0.00001278	0.00001295	+1.330%	18,511,363,022	-1.622%
2025-03-22	0.00001249	0.00001296	0.00001248	0.00001278	+2.240%	13,312,079,305	-0.313%
2025-03-21	0.00001296	0.00001308	0.00001246	0.00001250	-3.326%	42,811,159,289	+1.920%
2025-03-20	0.00001296	0.00001303	0.00001260	0.00001293	-0.077%	24,764,582,846	-1.469%
2025-03-19	0.00001255	0.00001299	0.00001248	0.00001294	+3.190%	39,484,719,915	-1.546%
2025-03-18	0.00001294	0.00001294	0.00001227	0.00001254	-3.315%	57,705,964,638	+1.595%
2025-03-17	0.00001315	0.00001359	0.00001278	0.00001297	-1.143%	65,998,564,450	-1.773%
2025-03-16	0.00001284	0.00001381	0.00001258	0.00001312	+2.181%	108,520,754,352	-2.896%
2025-03-15	0.00001278	0.00001298	0.00001264	0.00001284	+0.627%	37,273,705,720	-0.779%
2025-03-14	0.00001202	0.00001291	0.00001200	0.00001276	+6.156%	62,612,158,137	-0.157%
2025-03-13	0.00001233	0.00001239	0.00001179	0.00001202	-2.514%	54,663,488,462	+5.990%
2025-03-12	0.00001204	0.00001258	0.00001178	0.00001233	+2.494%	61,086,020,319	+3.325%
2025-03-11	0.00001152	0.00001228	0.00001083	0.00001203	+4.791%	138,666,992,166	+5.902%
2025-03-10	0.00001165	0.00001299	0.00001142	0.00001148	-1.375%	107,539,554,611	+10.976%
2025-03-09	0.00001267	0.00001270	0.00001152	0.00001164	-7.984%	81,469,766,896	+9.450%
2025-03-08	0.00001314	0.00001324	0.00001257	0.00001265	-3.656%	40,168,015,437	+0.711%
2025-03-07	0.00001340	0.00001374	0.00001278	0.00001313	-1.942%	49,337,160,325	-2.970%
2025-03-06	0.00001338	0.00001383	0.00001316	0.00001339	+0.075%	56,664,939,818	-4.854%
2025-03-05	0.00001307	0.00001343	0.00001285	0.00001338	+2.294%	37,170,072,269	-4.783%
2025-03-04	0.00001288	0.00001324	0.00001219	0.00001308	+1.317%	63,521,855,736	-2.599%
2025-03-03	0.00001518	0.00001519	0.00001269	0.00001291	-14.785%	77,125,505,630	-1.317%
2025-03-02	0.00001364	0.00001518	0.00001349	0.00001515	+11.152%	76,043,174,210	-15.908%
2025-03-01	0.00001394	0.00001414	0.00001340	0.00001363	-2.083%	38,862,209,097	-6.530%
2025-02-28	0.00001442	0.00001443	0.00001298	0.00001392	-3.534%	71,039,497,555	-8.477%
2025-02-27	0.00001441	0.00001484	0.00001418	0.00001443	+0.208%	27,133,912,530	-11.712%
2025-02-26	0.00001410	0.00001452	0.00001374	0.00001440	+2.200%	47,124,696,235	-11.528%
2025-02-25	0.00001367	0.00001425	0.00001305	0.00001409	+3.375%	82,384,366,862	-9.581%
2025-02-24	0.00001545	0.00001555	0.00001344	0.00001363	-11.894%	65,254,873,385	-6.530%
2025-02-23	0.00001561	0.00001578	0.00001532	0.00001547	-0.960%	16,707,317,584	-17.647%
2025-02-22	0.00001507	0.00001578	0.00001503	0.00001562	+3.581%	15,379,071,264	-18.438%
2025-02-21	0.00001557	0.00001597	0.00001485	0.00001508	-3.085%	34,470,363,371	-15.517%
2025-02-20	0.00001541	0.00001561	0.00001532	0.00001556	+0.973%	24,031,246,958	-18.123%
2025-02-19	0.00001522	0.00001553	0.00001507	0.00001541	+1.248%	26,337,030,792	-17.326%
2025-02-18	0.00001575	0.00001579	0.00001487	0.00001522	-3.304%	48,460,374,549	-16.294%
2025-02-17	0.00001598	0.00001628	0.00001537	0.00001574	-1.502%	40,883,678,067	-19.060%
2025-02-16	0.00001633	0.00001640	0.00001583	0.00001598	-2.083%	31,964,001,765	-20.275%
2025-02-15	0.00001669	0.00001701	0.00001624	0.00001632	-2.334%	40,990,386,292	-21.936%
2025-02-14	0.00001631	0.00001717	0.00001619	0.00001671	+2.578%	83,768,002,352	-23.758%
2025-02-13	0.00001701	0.00001705	0.00001593	0.00001629	-4.120%	56,065,836,301	-21.793%
2025-02-12	0.00001566	0.00001735	0.00001550	0.00001699	+8.355%	75,633,754,563	-25.015%
2025-02-11	0.00001580	0.00001648	0.00001546	0.00001568	-0.822%	54,375,531,844	-18.750%
2025-02-10	0.00001567	0.00001610	0.00001530	0.00001581	+0.829%	37,401,387,287	-19.418%
2025-02-09	0.00001598	0.00001654	0.00001516	0.00001568	-1.877%	66,279,077,092	-18.750%
2025-02-08	0.00001506	0.00001605	0.00001502	0.00001598	+5.758%	46,754,240,414	-20.275%
2025-02-07	0.00001486	0.00001570	0.00001464	0.00001511	+1.614%	52,920,884,488	-15.685%
2025-02-06	0.00001581	0.00001615	0.00001474	0.00001487	-5.767%	62,602,885,089	-14.324%
2025-02-05	0.00001571	0.00001672	0.00001552	0.00001578	0.000%	54,748,209,177	-19.265%
2025-02-04	0.00001685	0.00001696	0.00001508	0.00001578	-6.350%	150,711,662,229	-19.265%
2025-02-03	0.00001551	0.00001689	0.00001164	0.00001685	+8.640%	296,910,877,874	-24.392%
2025-02-02	0.00001762	0.00001795	0.00001472	0.00001551	-11.975%	125,706,796,792	-17.859%
2025-02-01	0.00001889	0.00001922	0.00001762	0.00001762	-6.674%	72,124,335,186	-27.696%
2025-01-31	0.00001869	0.00001967	0.00001850	0.00001888	+0.963%	47,781,463,204	-32.521%
2025-01-30	0.00001828	0.00001898	0.00001818	0.00001870	+2.354%	41,414,895,502	-31.872%
2025-01-29	0.00001795	0.00001880	0.00001782	0.00001827	+1.726%	72,070,530,418	-30.268%
2025-01-28	0.00001900	0.00001933	0.00001772	0.00001796	-5.324%	67,118,319,486	-29.065%
2025-01-27	0.00001910	0.00001915	0.00001729	0.00001897	-0.472%	138,866,573,588	-32.841%
2025-01-26	0.00001994	0.00002014	0.00001905	0.00001906	-4.365%	77,693,426,031	-33.158%
2025-01-25	0.00001995	0.00002014	0.00001971	0.00001993	-0.050%	29,015,524,107	-36.076%
2025-01-24	0.00002016	0.00002056	0.00001951	0.00001994	-1.140%	58,104,326,805	-36.108%
2025-01-23	0.00002015	0.00002051	0.00001957	0.00002017	+0.050%	77,371,102,556	-36.837%
2025-01-22	0.00002090	0.00002099	0.00002008	0.00002016	-3.633%	45,967,820,280	-36.806%
2025-01-21	0.00002034	0.00002130	0.00001963	0.00002092	+3.003%	70,443,191,615	-39.101%
2025-01-20	0.00002031	0.00002211	0.00001965	0.00002031	0.000%	206,451,060,093	-37.272%
2025-01-19	0.00002275	0.00002324	0.00001977	0.00002031	-10.725%	267,461,195,460	-37.272%
2025-01-18	0.00002423	0.00002497	0.00002236	0.00002275	-6.031%	149,774,201,736	-44.000%
2025-01-17	0.00002200	0.00002470	0.00002200	0.00002421	+9.995%	197,303,429,944	-47.377%
2025-01-16	0.00002277	0.00002281	0.00002170	0.00002201	-3.210%	142,920,876,828	-42.117%
2025-01-15	0.00002162	0.00002285	0.00002094	0.00002274	+5.180%	117,405,089,625	-43.975%
2025-01-14	0.00002120	0.00002196	0.00002109	0.00002162	+1.981%	41,633,425,873	-41.073%
2025-01-13	0.00002156	0.00002214	0.00001960	0.00002120	-1.670%	106,787,650,944	-39.906%
2025-01-12	0.00002220	0.00002220	0.00002129	0.00002156	-2.883%	43,094,658,523	-40.909%
2025-01-11	0.00002157	0.00002271	0.00002135	0.00002220	+3.016%	77,670,535,369	-42.613%
2025-01-10	0.00002114	0.00002188	0.00002104	0.00002155	+2.327%	41,637,318,011	-40.882%
2025-01-09	0.00002128	0.00002200	0.00002050	0.00002106	-1.127%	63,927,213,753	-39.506%
2025-01-08	0.00002179	0.00002197	0.00002028	0.00002130	-2.294%	93,901,951,876	-40.188%
2025-01-07	0.00002405	0.00002426	0.00002169	0.00002180	-9.431%	72,592,049,631	-41.560%
2025-01-06	0.00002393	0.00002462	0.00002343	0.00002407	+0.669%	63,738,582,842	-47.071%
2025-01-05	0.00002434	0.00002439	0.00002346	0.00002391	-1.767%	52,937,910,557	-46.717%
2025-01-04	0.00002442	0.00002490	0.00002391	0.00002434	-0.328%	85,919,539,017	-47.658%
2025-01-03	0.00002289	0.00002461	0.00002250	0.00002442	+6.731%	123,762,106,075	-47.830%
2025-01-02	0.00002163	0.00002300	0.00002158	0.00002288	+5.730%	66,906,075,967	-44.318%
2025-01-01	0.00002114	0.00002168	0.00002069	0.00002164	+2.365%	42,579,302,640	-41.128%
2024-12-31	0.00002105	0.00002185	0.00002047	0.00002114	+0.190%	58,944,836,558	-39.735%
2024-12-30	0.00002129	0.00002181	0.00002052	0.00002110	-0.939%	66,382,844,055	-39.621%
2024-12-29	0.00002214	0.00002238	0.00002128	0.00002130	-3.837%	57,106,214,549	-40.188%
2024-12-28	0.00002169	0.00002232	0.00002149	0.00002215	+2.262%	34,511,910,397	-42.483%
2024-12-27	0.00002156	0.00002240	0.00002134	0.00002166	+0.464%	37,347,959,563	-41.182%
2024-12-26	0.00002281	0.00002309	0.00002127	0.00002156	-5.563%	67,859,129,767	-40.909%
2024-12-25	0.00002348	0.00002404	0.00002257	0.00002283	-2.768%	97,723,634,009	-44.196%
2024-12-24	0.00002247	0.00002362	0.00002191	0.00002348	+4.356%	82,156,987,791	-45.741%
2024-12-23	0.00002151	0.00002279	0.00002096	0.00002250	+4.603%	109,745,783,718	-43.378%
2024-12-22	0.00002170	0.00002220	0.00002088	0.00002151	-0.784%	53,919,613,836	-40.772%
2024-12-21	0.00002244	0.00002399	0.00002143	0.00002168	-3.473%	140,797,302,077	-41.236%
2024-12-20	0.00002156	0.00002268	0.00001851	0.00002246	+4.174%	269,437,781,927	-43.277%
2024-12-19	0.00002404	0.00002447	0.00002103	0.00002156	-10.279%	246,675,345,595	-40.909%
2024-12-18	0.00002631	0.00002645	0.00002374	0.00002403	-8.701%	219,731,758,617	-46.983%
2024-12-17	0.00002718	0.00002745	0.00002603	0.00002632	-3.235%	100,784,274,572	-51.596%
2024-12-16	0.00002787	0.00002828	0.00002654	0.00002720	-2.369%	98,792,271,516	-53.162%
2024-12-15	0.00002748	0.00002804	0.00002686	0.00002786	+1.383%	48,582,363,761	-54.271%
2024-12-14	0.00002855	0.00002883	0.00002684	0.00002748	-3.680%	121,713,174,699	-53.639%
2024-12-13	0.00002815	0.00002860	0.00002745	0.00002853	+1.386%	76,393,955,826	-55.345%
2024-12-12	0.00002885	0.00002976	0.00002782	0.00002814	-2.461%	118,548,697,715	-54.726%
2024-12-11	0.00002717	0.00002935	0.00002600	0.00002885	+6.144%	140,053,807,969	-55.841%
2024-12-10	0.00002726	0.00002772	0.00002421	0.00002718	-0.549%	218,950,628,670	-53.127%
2024-12-09	0.00003222	0.00003222	0.00002400	0.00002733	-15.177%	373,885,312,477	-53.385%
2024-12-08	0.00003201	0.00003340	0.00003121	0.00003222	+0.593%	353,929,178,024	-60.459%
2024-12-07	0.00003088	0.00003340	0.00003036	0.00003203	+3.758%	401,148,029,636	-60.225%
2024-12-06	0.00003049	0.00003154	0.00002934	0.00003087	+1.246%	176,176,128,929	-58.730%
2024-12-05	0.00003299	0.00003310	0.00002950	0.00003049	-7.578%	687,776,368,548	-58.216%
2024-12-04	0.00002864	0.00003305	0.00002864	0.00003299	+15.229%	550,302,757,455	-61.382%
2024-12-03	0.00002991	0.00003092	0.00002662	0.00002863	-4.280%	310,660,800,674	-55.501%
2024-12-02	0.00003089	0.00003263	0.00002824	0.00002991	-3.141%	397,628,721,879	-57.406%
2024-12-01	0.00002675	0.00003319	0.00002662	0.00003088	+15.439%	1,324,696,262,381	-58.744%
2024-11-30	0.00002603	0.00002751	0.00002557	0.00002675	+2.727%	188,046,303,222	-52.374%
2024-11-29	0.00002550	0.00002638	0.00002532	0.00002604	+2.158%	107,624,665,271	-51.075%
2024-11-28	0.00002574	0.00002651	0.00002490	0.00002549	-1.048%	101,515,101,667	-50.020%
2024-11-27	0.00002432	0.00002588	0.00002407	0.00002576	+5.791%	110,468,612,116	-50.543%
2024-11-26	0.00002473	0.00002540	0.00002335	0.00002435	-1.576%	106,849,177,298	-47.680%
2024-11-25	0.00002577	0.00002650	0.00002430	0.00002474	-3.960%	152,598,097,610	-48.504%
2024-11-24	0.00002597	0.00002816	0.00002431	0.00002576	-0.732%	253,012,626,228	-50.543%
2024-11-23	0.00002543	0.00002814	0.00002493	0.00002595	+2.045%	609,022,890,332	-50.906%
2024-11-22	0.00002480	0.00002577	0.00002426	0.00002543	+2.540%	227,964,561,482	-49.902%
2024-11-21	0.00002386	0.00002545	0.00002308	0.00002480	+3.766%	149,940,809,868	-48.629%
2024-11-20	0.00002479	0.00002483	0.00002342	0.00002390	-3.590%	129,081,415,746	-46.695%
2024-11-19	0.00002488	0.00002615	0.00002433	0.00002479	-0.362%	294,570,581,787	-48.608%
2024-11-18	0.00002465	0.00002582	0.00002406	0.00002488	+0.485%	236,724,560,116	-48.794%
2024-11-17	0.00002463	0.00002597	0.00002329	0.00002476	+0.569%	218,750,825,657	-48.546%
2024-11-16	0.00002554	0.00002619	0.00002402	0.00002462	-3.715%	271,766,298,585	-48.253%
2024-11-15	0.00002339	0.00002604	0.00002261	0.00002557	+9.367%	324,545,051,303	-50.176%
2024-11-14	0.00002585	0.00002678	0.00002284	0.00002338	-9.450%	355,656,477,823	-45.509%
2024-11-13	0.00002647	0.00002793	0.00002337	0.00002582	-2.603%	512,373,827,651	-50.658%
2024-11-12	0.00002794	0.00003045	0.00002439	0.00002651	-4.982%	747,482,169,715	-51.943%
2024-11-11	0.00002611	0.00002898	0.00002444	0.00002790	+6.897%	661,533,596,258	-54.337%
2024-11-10	0.00002051	0.00002808	0.00002013	0.00002610	+27.317%	951,144,321,796	-51.188%
2024-11-09	0.00001905	0.00002050	0.00001852	0.00002050	+7.612%	135,170,074,883	-37.854%
2024-11-08	0.00001920	0.00001948	0.00001843	0.00001905	-0.730%	93,155,027,051	-33.123%
2024-11-07	0.00001909	0.00001950	0.00001832	0.00001919	+0.471%	131,692,989,208	-33.611%
2024-11-06	0.00001787	0.00001985	0.00001787	0.00001910	+7.003%	249,494,769,717	-33.298%
2024-11-05	0.00001686	0.00001852	0.00001686	0.00001785	+5.998%	87,306,459,346	-28.627%
2024-11-04	0.00001689	0.00001724	0.00001640	0.00001684	-0.119%	33,242,042,829	-24.347%
2024-11-03	0.00001745	0.00001746	0.00001620	0.00001686	-3.159%	83,200,639,061	-24.437%
2024-11-02	0.00001761	0.00001792	0.00001724	0.00001741	-1.023%	35,428,505,807	-26.824%
2024-11-01	0.00001787	0.00001815	0.00001716	0.00001759	-1.567%	71,412,875,943	-27.572%
2024-10-31	0.00001838	0.00001916	0.00001770	0.00001787	-2.880%	65,735,864,504	-28.707%
2024-10-30	0.00001905	0.00001930	0.00001819	0.00001840	-3.412%	48,909,057,165	-30.761%
2024-10-29	0.00001823	0.00001980	0.00001811	0.00001905	+4.498%	140,114,307,831	-33.123%
2024-10-28	0.00001720	0.00001838	0.00001680	0.00001823	+5.927%	90,595,482,727	-30.115%
2024-10-27	0.00001700	0.00001733	0.00001682	0.00001721	+1.176%	33,360,633,679	-25.973%
2024-10-26	0.00001653	0.00001711	0.00001638	0.00001701	+2.779%	45,826,737,982	-25.103%
2024-10-25	0.00001805	0.00001806	0.00001580	0.00001655	-8.209%	70,215,447,738	-23.021%
2024-10-24	0.00001763	0.00001817	0.00001741	0.00001803	+2.211%	43,256,666,976	-29.340%
2024-10-23	0.00001816	0.00001816	0.00001706	0.00001764	-2.703%	44,699,916,775	-27.778%
2024-10-22	0.00001837	0.00001859	0.00001794	0.00001813	-1.306%	50,494,683,064	-29.730%
2024-10-21	0.00001905	0.00001932	0.00001802	0.00001837	-3.570%	70,977,826,033	-30.648%
2024-10-20	0.00001901	0.00001918	0.00001840	0.00001905	+0.210%	67,484,369,501	-33.123%
2024-10-19	0.00001879	0.00001954	0.00001865	0.00001901	+1.171%	89,288,539,129	-32.983%
2024-10-18	0.00001820	0.00001929	0.00001815	0.00001879	+3.242%	122,453,638,902	-32.198%
2024-10-17	0.00001863	0.00001871	0.00001759	0.00001820	-1.992%	48,449,349,118	-30.000%
2024-10-16	0.00001825	0.00001913	0.00001788	0.00001857	+1.809%	69,888,266,778	-31.395%
2024-10-15	0.00001871	0.00001896	0.00001755	0.00001824	-2.616%	65,640,612,103	-30.154%
2024-10-14	0.00001764	0.00001897	0.00001735	0.00001873	+6.179%	99,678,490,951	-31.981%
2024-10-13	0.00001785	0.00001792	0.00001709	0.00001764	-1.121%	43,616,510,412	-27.778%
2024-10-12	0.00001766	0.00001813	0.00001763	0.00001784	+1.134%	43,619,344,749	-28.587%
2024-10-11	0.00001677	0.00001809	0.00001658	0.00001764	+5.125%	87,790,386,658	-27.778%
2024-10-10	0.00001689	0.00001720	0.00001604	0.00001678	-0.651%	70,160,577,183	-24.076%
2024-10-09	0.00001729	0.00001799	0.00001670	0.00001689	-2.144%	77,816,833,879	-24.571%
2024-10-08	0.00001743	0.00001769	0.00001697	0.00001726	-1.089%	107,904,240,227	-26.188%
2024-10-07	0.00001812	0.00001880	0.00001742	0.00001745	-3.751%	138,287,933,584	-26.991%
2024-10-06	0.00001745	0.00001882	0.00001712	0.00001813	+3.956%	92,535,653,400	-29.730%
2024-10-05	0.00001742	0.00001793	0.00001692	0.00001744	+0.345%	93,102,704,511	-26.950%
2024-10-04	0.00001608	0.00001772	0.00001597	0.00001738	+8.017%	165,673,449,733	-26.697%
2024-10-03	0.00001631	0.00001675	0.00001550	0.00001609	-1.167%	77,354,777,174	-20.820%
2024-10-02	0.00001646	0.00001709	0.00001601	0.00001628	-0.853%	104,277,884,155	-21.744%
2024-10-01	0.00001766	0.00001861	0.00001561	0.00001642	-6.492%	196,955,013,655	-22.412%
2024-09-30	0.00001938	0.00001938	0.00001745	0.00001756	-9.251%	126,624,680,720	-27.449%
2024-09-29	0.00001963	0.00002037	0.00001905	0.00001935	-1.426%	123,729,545,017	-34.160%
2024-09-28	0.00002031	0.00002146	0.00001903	0.00001963	-3.157%	188,993,506,340	-35.099%
2024-09-27	0.00001867	0.00002167	0.00001858	0.00002027	+8.745%	297,100,217,698	-37.148%
2024-09-26	0.00001527	0.00001935	0.00001491	0.00001864	+22.149%	279,955,702,232	-31.652%
2024-09-25	0.00001485	0.00001575	0.00001474	0.00001526	+2.830%	98,187,391,290	-16.514%
2024-09-24	0.00001449	0.00001491	0.00001429	0.00001484	+2.486%	35,473,699,786	-14.151%
2024-09-23	0.00001452	0.00001485	0.00001423	0.00001448	-0.549%	23,244,694,100	-12.017%
2024-09-22	0.00001499	0.00001506	0.00001418	0.00001456	-2.869%	31,655,389,343	-12.500%
2024-09-21	0.00001439	0.00001503	0.00001412	0.00001499	+4.242%	48,928,555,501	-15.010%
2024-09-20	0.00001414	0.00001451	0.00001389	0.00001438	+1.986%	36,974,107,212	-11.405%
2024-09-19	0.00001370	0.00001459	0.00001370	0.00001410	+2.995%	76,195,868,462	-9.645%
2024-09-18	0.00001330	0.00001369	0.00001297	0.00001369	+2.778%	32,837,614,488	-6.939%
2024-09-17	0.00001316	0.00001357	0.00001302	0.00001332	+1.139%	30,969,339,594	-4.354%
2024-09-16	0.00001338	0.00001345	0.00001302	0.00001317	-1.716%	31,090,110,441	-3.265%
2024-09-15	0.00001374	0.00001387	0.00001330	0.00001340	-2.475%	28,207,818,998	-4.925%
2024-09-14	0.00001399	0.00001407	0.00001361	0.00001374	-1.646%	14,789,823,268	-7.278%
2024-09-13	0.00001352	0.00001410	0.00001340	0.00001397	+3.252%	32,335,951,761	-8.805%
2024-09-12	0.00001328	0.00001353	0.00001319	0.00001353	+2.113%	23,251,862,804	-5.839%
2024-09-11	0.00001354	0.00001354	0.00001294	0.00001325	-2.214%	25,519,720,729	-3.849%
2024-09-10	0.00001354	0.00001368	0.00001332	0.00001355	+0.222%	21,789,340,665	-5.978%
2024-09-09	0.00001309	0.00001374	0.00001299	0.00001352	+3.364%	26,857,438,980	-5.769%
2024-09-08	0.00001287	0.00001316	0.00001282	0.00001308	+1.790%	13,859,921,095	-2.599%
2024-09-07	0.00001280	0.00001303	0.00001272	0.00001285	+0.391%	14,698,752,789	-0.856%
2024-09-06	0.00001317	0.00001344	0.00001233	0.00001280	-2.883%	43,897,429,417	-0.469%
2024-09-05	0.00001361	0.00001364	0.00001306	0.00001318	-3.017%	40,716,476,983	-3.338%
2024-09-04	0.00001307	0.00001369	0.00001244	0.00001359	+3.899%	56,260,056,130	-6.255%
2024-09-03	0.00001367	0.00001385	0.00001305	0.00001308	-4.176%	29,861,777,006	-2.599%
2024-09-02	0.00001315	0.00001373	0.00001310	0.00001365	+3.645%	43,574,743,461	-6.667%
2024-09-01	0.00001381	0.00001387	0.00001305	0.00001317	-4.772%	61,478,165,571	-3.265%
2024-08-31	0.00001401	0.00001410	0.00001373	0.00001383	-1.214%	17,137,660,774	-7.881%
2024-08-30	0.00001407	0.00001422	0.00001364	0.00001400	-0.568%	32,170,026,332	-9.000%
2024-08-29	0.00001385	0.00001454	0.00001385	0.00001408	+1.661%	58,035,946,950	-9.517%
2024-08-28	0.00001376	0.00001421	0.00001342	0.00001385	+0.581%	56,653,438,627	-8.014%
2024-08-27	0.00001461	0.00001483	0.00001338	0.00001377	-5.878%	69,889,390,496	-7.480%
2024-08-26	0.00001521	0.00001524	0.00001436	0.00001463	-3.241%	61,204,287,411	-12.919%
2024-08-25	0.00001562	0.00001563	0.00001471	0.00001512	-3.325%	40,852,331,445	-15.741%
2024-08-24	0.00001533	0.00001612	0.00001511	0.00001564	+2.089%	85,542,480,810	-18.542%
2024-08-23	0.00001405	0.00001552	0.00001404	0.00001532	+9.117%	78,682,172,942	-16.841%
2024-08-22	0.00001410	0.00001438	0.00001385	0.00001404	-0.355%	28,563,670,351	-9.259%
2024-08-21	0.00001368	0.00001422	0.00001350	0.00001409	+3.223%	35,545,944,714	-9.581%
2024-08-20	0.00001335	0.00001392	0.00001332	0.00001365	+2.324%	42,780,127,752	-6.667%
2024-08-19	0.00001325	0.00001353	0.00001300	0.00001334	+0.831%	58,909,330,052	-4.498%
2024-08-18	0.00001337	0.00001359	0.00001323	0.00001323	-1.269%	28,693,265,691	-3.704%
2024-08-17	0.00001320	0.00001343	0.00001314	0.00001340	+1.285%	10,985,151,954	-4.925%
2024-08-16	0.00001326	0.00001348	0.00001291	0.00001323	-0.226%	35,909,574,734	-3.704%
2024-08-15	0.00001361	0.00001374	0.00001313	0.00001326	-2.643%	33,824,648,952	-3.922%
2024-08-14	0.00001388	0.00001404	0.00001345	0.00001362	-1.873%	44,678,504,259	-6.461%
2024-08-13	0.00001394	0.00001405	0.00001352	0.00001388	-0.287%	49,731,827,607	-8.213%
2024-08-12	0.00001340	0.00001410	0.00001329	0.00001392	+3.881%	35,578,259,711	-8.477%
2024-08-11	0.00001409	0.00001466	0.00001329	0.00001340	-4.897%	38,873,477,726	-4.925%
2024-08-10	0.00001404	0.00001428	0.00001389	0.00001409	+0.285%	25,501,429,698	-9.581%
2024-08-09	0.00001433	0.00001433	0.00001368	0.00001405	-1.748%	46,024,138,421	-9.324%
2024-08-08	0.00001286	0.00001440	0.00001266	0.00001430	+10.939%	77,507,357,296	-10.909%
2024-08-07	0.00001346	0.00001394	0.00001273	0.00001289	-4.164%	129,908,273,760	-1.164%
2024-08-06	0.00001325	0.00001403	0.00001314	0.00001345	+1.586%	111,011,979,899	-5.279%
2024-08-05	0.00001335	0.00001396	0.00001078	0.00001324	-0.824%	352,198,235,849	-3.776%
2024-08-04	0.00001421	0.00001431	0.00001298	0.00001335	-6.184%	41,886,501,367	-4.569%
2024-08-03	0.00001461	0.00001482	0.00001380	0.00001423	-2.734%	57,447,949,093	-10.471%
2024-08-02	0.00001578	0.00001586	0.00001459	0.00001463	-7.405%	83,854,954,337	-12.919%
2024-08-01	0.00001592	0.00001601	0.00001488	0.00001580	-0.878%	76,365,648,560	-19.367%
2024-07-31	0.00001640	0.00001669	0.00001572	0.00001594	-2.864%	88,570,890,780	-20.075%
2024-07-30	0.00001662	0.00001684	0.00001601	0.00001641	-1.264%	21,895,617,178	-22.364%
2024-07-29	0.00001680	0.00001729	0.00001653	0.00001662	-1.130%	71,583,045,297	-23.345%
2024-07-28	0.00001699	0.00001718	0.00001666	0.00001681	-1.118%	19,950,874,783	-24.212%
2024-07-27	0.00001697	0.00001760	0.00001673	0.00001700	+0.118%	42,996,223,935	-25.059%
2024-07-26	0.00001640	0.00001703	0.00001639	0.00001698	+3.410%	42,085,379,671	-24.971%
2024-07-25	0.00001678	0.00001686	0.00001583	0.00001642	-2.204%	39,608,041,489	-22.412%
2024-07-24	0.00001703	0.00001758	0.00001664	0.00001679	-1.698%	40,697,429,361	-24.122%
2024-07-23	0.00001757	0.00001776	0.00001674	0.00001708	-2.844%	55,503,994,283	-25.410%
2024-07-22	0.00001825	0.00001831	0.00001741	0.00001758	-3.671%	57,091,733,869	-27.531%
2024-07-21	0.00001811	0.00001845	0.00001698	0.00001825	+0.773%	82,208,543,987	-30.192%
2024-07-20	0.00001782	0.00001847	0.00001750	0.00001811	+1.627%	80,710,901,477	-29.652%
2024-07-19	0.00001738	0.00001817	0.00001688	0.00001782	+2.414%	134,536,372,337	-28.507%
2024-07-18	0.00001865	0.00001895	0.00001682	0.00001740	-6.602%	330,513,232,119	-26.782%
2024-07-17	0.00001933	0.00001986	0.00001852	0.00001863	-3.521%	130,733,821,522	-31.616%
2024-07-16	0.00001928	0.00002015	0.00001841	0.00001931	-0.052%	152,388,511,556	-34.024%
2024-07-15	0.00001763	0.00001939	0.00001752	0.00001932	+9.524%	85,388,994,453	-34.058%
2024-07-14	0.00001711	0.00001776	0.00001708	0.00001764	+3.158%	36,548,668,921	-27.778%
2024-07-13	0.00001651	0.00001738	0.00001644	0.00001710	+3.511%	30,503,880,821	-25.497%
2024-07-12	0.00001624	0.00001661	0.00001579	0.00001652	+1.724%	27,474,325,089	-22.881%
2024-07-11	0.00001640	0.00001701	0.00001618	0.00001624	-1.156%	41,650,643,967	-21.552%
2024-07-10	0.00001633	0.00001687	0.00001604	0.00001643	+0.428%	39,391,654,721	-22.459%
2024-07-09	0.00001614	0.00001663	0.00001594	0.00001636	+1.175%	28,033,905,109	-22.127%
2024-07-08	0.00001550	0.00001707	0.00001474	0.00001617	+4.390%	85,234,042,330	-21.212%
2024-07-07	0.00001743	0.00001743	0.00001540	0.00001549	-11.079%	69,505,700,831	-17.753%
2024-07-06	0.00001496	0.00001755	0.00001470	0.00001742	+16.366%	85,154,358,042	-26.866%
2024-07-05	0.00001463	0.00001507	0.00001268	0.00001497	+2.464%	185,881,162,185	-14.896%
2024-07-04	0.00001638	0.00001646	0.00001454	0.00001461	-10.806%	73,112,441,709	-12.799%
2024-07-03	0.00001724	0.00001742	0.00001612	0.00001638	-4.933%	45,792,339,700	-22.222%
2024-07-02	0.00001707	0.00001737	0.00001695	0.00001723	+0.878%	31,144,541,154	-26.059%
2024-07-01	0.00001724	0.00001757	0.00001693	0.00001708	-0.928%	31,451,293,070	-25.410%
2024-06-30	0.00001688	0.00001740	0.00001662	0.00001724	+2.133%	18,098,702,054	-26.102%
2024-06-29	0.00001697	0.00001722	0.00001686	0.00001688	-0.472%	11,952,282,459	-24.526%
2024-06-28	0.00001754	0.00001810	0.00001680	0.00001696	-3.307%	75,422,671,966	-24.882%
2024-06-27	0.00001710	0.00001768	0.00001686	0.00001754	+2.513%	36,274,111,616	-27.366%
2024-06-26	0.00001771	0.00001805	0.00001710	0.00001711	-3.606%	30,408,283,029	-25.541%
2024-06-25	0.00001702	0.00001821	0.00001700	0.00001775	+3.984%	75,457,790,597	-28.225%
2024-06-24	0.00001753	0.00001765	0.00001635	0.00001707	-2.568%	59,157,863,123	-25.366%
2024-06-23	0.00001799	0.00001821	0.00001742	0.00001752	-2.613%	18,659,312,255	-27.283%
2024-06-22	0.00001785	0.00001831	0.00001767	0.00001799	+0.784%	17,068,376,358	-29.183%
2024-06-21	0.00001803	0.00001822	0.00001740	0.00001785	-0.998%	45,960,452,900	-28.627%
2024-06-20	0.00001811	0.00001898	0.00001780	0.00001803	-0.221%	60,763,102,509	-29.340%
2024-06-19	0.00001809	0.00001891	0.00001798	0.00001807	-0.111%	50,675,659,399	-29.496%
2024-06-18	0.00001934	0.00001936	0.00001697	0.00001809	-6.415%	168,133,870,068	-29.574%
2024-06-17	0.00002094	0.00002106	0.00001860	0.00001933	-7.600%	60,551,264,115	-34.092%
2024-06-16	0.00002075	0.00002106	0.00002041	0.00002092	+0.819%	30,482,424,880	-39.101%
2024-06-15	0.00002025	0.00002097	0.00001998	0.00002075	+2.267%	24,735,769,592	-38.602%
2024-06-14	0.00002118	0.00002185	0.00001962	0.00002029	-4.202%	119,799,629,871	-37.210%
2024-06-13	0.00002220	0.00002220	0.00002097	0.00002118	-4.638%	42,436,931,297	-39.849%
2024-06-12	0.00002163	0.00002321	0.00002113	0.00002221	+2.729%	151,818,291,914	-42.638%
2024-06-11	0.00002288	0.00002295	0.00002106	0.00002162	-5.590%	150,879,419,954	-41.073%
2024-06-10	0.00002349	0.00002361	0.00002271	0.00002290	-2.512%	30,108,860,231	-44.367%
2024-06-09	0.00002318	0.00002364	0.00002295	0.00002349	+1.294%	40,018,990,594	-45.764%
2024-06-08	0.00002368	0.00002412	0.00002302	0.00002319	-2.111%	52,417,084,716	-45.063%
2024-06-07	0.00002522	0.00002546	0.00002158	0.00002369	-6.104%	182,096,649,611	-46.222%
2024-06-06	0.00002589	0.00002620	0.00002495	0.00002523	-2.700%	55,049,014,058	-49.505%
2024-06-05	0.00002462	0.00002629	0.00002452	0.00002593	+5.278%	149,106,519,255	-50.868%
2024-06-04	0.00002444	0.00002468	0.00002286	0.00002463	+0.695%	117,556,864,694	-48.274%
2024-06-03	0.00002462	0.00002537	0.00002429	0.00002446	-0.650%	57,237,825,237	-47.915%
2024-06-02	0.00002525	0.00002545	0.00002403	0.00002462	-2.456%	73,146,830,193	-48.253%
2024-06-01	0.00002540	0.00002546	0.00002512	0.00002524	-0.786%	28,081,587,763	-49.525%
2024-05-31	0.00002586	0.00002630	0.00002486	0.00002544	-1.738%	78,062,829,434	-49.921%
2024-05-30	0.00002751	0.00002860	0.00002562	0.00002589	-5.957%	173,228,637,685	-50.792%
2024-05-29	0.00002673	0.00002937	0.00002652	0.00002753	+3.147%	324,065,430,808	-53.723%
2024-05-28	0.00002548	0.00002731	0.00002449	0.00002669	+4.626%	271,002,051,411	-52.267%
2024-05-27	0.00002432	0.00002619	0.00002430	0.00002551	+4.979%	147,470,446,199	-50.059%
2024-05-26	0.00002508	0.00002514	0.00002416	0.00002430	-3.071%	19,195,127,816	-47.572%
2024-05-25	0.00002440	0.00002526	0.00002434	0.00002507	+2.746%	34,791,694,135	-49.182%
2024-05-24	0.00002457	0.00002507	0.00002363	0.00002440	-0.732%	64,290,692,978	-47.787%
2024-05-23	0.00002530	0.00002570	0.00002341	0.00002458	-2.846%	99,296,800,582	-48.169%
2024-05-22	0.00002611	0.00002683	0.00002504	0.00002530	-3.398%	104,158,947,124	-49.644%
2024-05-21	0.00002606	0.00002666	0.00002505	0.00002619	+0.576%	226,051,201,650	-51.355%
2024-05-20	0.00002388	0.00002612	0.00002355	0.00002604	+9.091%	118,442,862,482	-51.075%
2024-05-19	0.00002476	0.00002509	0.00002363	0.00002387	-3.672%	47,144,842,117	-46.628%
2024-05-18	0.00002503	0.00002518	0.00002441	0.00002478	-0.999%	49,916,537,858	-48.588%
2024-05-17	0.00002456	0.00002529	0.00002422	0.00002503	+1.955%	75,479,274,899	-49.101%
2024-05-16	0.00002525	0.00002586	0.00002419	0.00002455	-2.849%	120,165,185,117	-48.106%
2024-05-15	0.00002297	0.00002555	0.00002287	0.00002527	+10.061%	194,282,888,435	-49.584%
2024-05-14	0.00002334	0.00002440	0.00002286	0.00002296	-1.459%	125,644,447,759	-44.512%
2024-05-13	0.00002233	0.00002462	0.00002158	0.00002330	+4.437%	143,972,644,328	-45.322%
2024-05-12	0.00002256	0.00002272	0.00002211	0.00002231	-0.844%	21,495,460,045	-42.896%
2024-05-11	0.00002243	0.00002289	0.00002235	0.00002250	+0.357%	19,863,656,925	-43.378%
2024-05-10	0.00002349	0.00002360	0.00002215	0.00002242	-4.514%	46,524,015,483	-43.176%
2024-05-09	0.00002254	0.00002376	0.00002231	0.00002348	+4.263%	40,544,388,102	-45.741%
2024-05-08	0.00002300	0.00002324	0.00002236	0.00002252	-2.087%	89,799,902,960	-43.428%
2024-05-07	0.00002387	0.00002422	0.00002295	0.00002300	-3.806%	78,070,259,625	-44.609%
2024-05-06	0.00002472	0.00002567	0.00002381	0.00002391	-3.277%	79,396,268,416	-46.717%
2024-05-05	0.00002505	0.00002520	0.00002435	0.00002472	-1.357%	24,724,130,944	-48.463%
2024-05-04	0.00002446	0.00002631	0.00002431	0.00002506	+2.453%	113,365,922,040	-49.162%
2024-05-03	0.00002280	0.00002475	0.00002265	0.00002446	+7.234%	89,674,369,965	-47.915%

.dark-mode .qJkMfp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qJkMfp{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDSHIBA INU / United States dollarcrypto

SHIBUSD
SHIBA INU / United States dollar
crypto