Dark

SHIBUSD
SHIBA INU / United States dollar
crypto Kraken

Real-time

Aug 26, 2025 12:26:00 AM EDT

0.000012150USD+0.998%(+0.000000120)11,464,928,3580

0.000000000Bid 0.000000000Ask 0.000000000Spread

Composite
0.000012500 Coinbase
0.000012500 Kraken
0.000012150 OKX
0.000012499 Gemini
0.000012506 Bitstamp
0.000012490 Bitfinex
0.000012510 Binance.US
0.000012430

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	0.00001202	0.00001219	0.00001192	0.00001215	+0.998%	11,464,928,358	0.000%
2025-08-25	0.00001296	0.00001313	0.00001184	0.00001203	-7.247%	86,420,831,580	+0.998%
2025-08-24	0.00001328	0.00001350	0.00001272	0.00001297	-2.187%	74,299,023,842	-6.322%
2025-08-23	0.00001340	0.00001341	0.00001294	0.00001326	-0.971%	65,576,250,429	-8.371%
2025-08-22	0.00001237	0.00001350	0.00001204	0.00001339	+8.158%	122,185,043,975	-9.261%
2025-08-21	0.00001259	0.00001271	0.00001226	0.00001238	-1.668%	51,856,586,917	-1.858%
2025-08-20	0.00001213	0.00001264	0.00001204	0.00001259	+4.136%	51,874,007,021	-3.495%
2025-08-19	0.00001272	0.00001280	0.00001208	0.00001209	-4.878%	64,534,512,504	+0.496%
2025-08-18	0.00001303	0.00001304	0.00001246	0.00001271	-2.531%	48,650,777,956	-4.406%
2025-08-17	0.00001300	0.00001338	0.00001292	0.00001304	+0.385%	26,836,021,394	-6.825%
2025-08-16	0.00001288	0.00001305	0.00001281	0.00001299	+1.089%	30,418,776,554	-6.467%
2025-08-15	0.00001291	0.00001315	0.00001251	0.00001285	-0.310%	50,597,459,002	-5.447%
2025-08-14	0.00001393	0.00001420	0.00001263	0.00001289	-7.333%	114,260,356,187	-5.741%
2025-08-13	0.00001354	0.00001402	0.00001341	0.00001391	+2.809%	134,370,503,806	-12.653%
2025-08-12	0.00001291	0.00001374	0.00001272	0.00001353	+4.640%	50,527,706,238	-10.200%
2025-08-11	0.00001357	0.00001392	0.00001283	0.00001293	-4.786%	112,442,004,894	-6.032%
2025-08-10	0.00001374	0.00001400	0.00001327	0.00001358	-1.164%	54,769,654,893	-10.530%
2025-08-09	0.00001327	0.00001406	0.00001319	0.00001374	+3.698%	105,413,327,041	-11.572%
2025-08-08	0.00001288	0.00001333	0.00001272	0.00001325	+2.793%	109,337,301,697	-8.302%
2025-08-07	0.00001234	0.00001289	0.00001229	0.00001289	+4.457%	55,814,221,319	-5.741%
2025-08-06	0.00001208	0.00001244	0.00001190	0.00001234	+2.068%	36,219,576,526	-1.540%
2025-08-05	0.00001252	0.00001257	0.00001185	0.00001209	-3.435%	30,569,830,970	+0.496%
2025-08-04	0.00001220	0.00001257	0.00001219	0.00001252	+2.623%	35,308,636,740	-2.955%
2025-08-03	0.00001182	0.00001225	0.00001167	0.00001220	+3.128%	33,170,447,974	-0.410%
2025-08-02	0.00001206	0.00001226	0.00001161	0.00001183	-2.070%	45,017,302,428	+2.705%
2025-08-01	0.00001246	0.00001250	0.00001174	0.00001208	-2.816%	80,458,673,253	+0.579%
2025-07-31	0.00001287	0.00001317	0.00001240	0.00001243	-3.419%	77,183,771,151	-2.253%
2025-07-30	0.00001311	0.00001317	0.00001221	0.00001287	-1.980%	91,389,419,849	-5.594%
2025-07-29	0.00001333	0.00001367	0.00001290	0.00001313	-1.648%	77,334,885,285	-7.464%
2025-07-28	0.00001417	0.00001437	0.00001327	0.00001335	-5.787%	86,525,319,442	-8.989%
2025-07-27	0.00001397	0.00001428	0.00001390	0.00001417	+1.359%	41,245,980,237	-14.255%
2025-07-26	0.00001408	0.00001420	0.00001392	0.00001398	-0.710%	41,470,466,312	-13.090%
2025-07-25	0.00001360	0.00001476	0.00001313	0.00001408	+3.529%	259,762,130,294	-13.707%
2025-07-24	0.00001384	0.00001406	0.00001300	0.00001360	-1.876%	79,562,532,284	-10.662%
2025-07-23	0.00001546	0.00001546	0.00001342	0.00001386	-10.349%	227,216,404,273	-12.338%
2025-07-22	0.00001549	0.00001567	0.00001473	0.00001546	0.000%	122,646,135,124	-21.410%
2025-07-21	0.00001553	0.00001599	0.00001511	0.00001546	-0.387%	128,340,481,582	-21.410%
2025-07-20	0.00001491	0.00001585	0.00001480	0.00001552	+4.021%	133,125,944,568	-21.714%
2025-07-19	0.00001467	0.00001536	0.00001433	0.00001492	+1.635%	128,802,575,609	-18.566%
2025-07-18	0.00001448	0.00001578	0.00001425	0.00001468	+1.592%	262,351,445,632	-17.234%
2025-07-17	0.00001438	0.00001473	0.00001391	0.00001445	+0.487%	114,706,047,349	-15.917%
2025-07-16	0.00001374	0.00001484	0.00001346	0.00001438	+4.734%	123,590,048,678	-15.508%
2025-07-15	0.00001324	0.00001381	0.00001275	0.00001373	+3.623%	78,255,081,683	-11.508%
2025-07-14	0.00001331	0.00001415	0.00001313	0.00001325	-0.376%	135,628,044,045	-8.302%
2025-07-13	0.00001321	0.00001350	0.00001310	0.00001330	+0.910%	56,978,177,045	-8.647%
2025-07-12	0.00001331	0.00001353	0.00001282	0.00001318	-0.977%	54,460,754,477	-7.815%
2025-07-11	0.00001335	0.00001386	0.00001307	0.00001331	-0.225%	176,933,731,289	-8.715%
2025-07-10	0.00001241	0.00001343	0.00001230	0.00001334	+7.667%	84,367,524,168	-8.921%
2025-07-09	0.00001184	0.00001254	0.00001177	0.00001239	+4.557%	89,626,054,246	-1.937%
2025-07-08	0.00001162	0.00001197	0.00001155	0.00001185	+1.979%	60,888,426,666	+2.532%
2025-07-07	0.00001181	0.00001193	0.00001145	0.00001162	-1.775%	33,615,401,666	+4.561%
2025-07-06	0.00001147	0.00001197	0.00001137	0.00001183	+3.139%	25,451,598,794	+2.705%
2025-07-05	0.00001145	0.00001159	0.00001135	0.00001147	+0.262%	14,133,492,471	+5.929%
2025-07-04	0.00001189	0.00001199	0.00001121	0.00001144	-3.785%	25,072,690,716	+6.206%
2025-07-03	0.00001181	0.00001214	0.00001172	0.00001189	+0.763%	74,706,969,533	+2.187%
2025-07-02	0.00001120	0.00001200	0.00001115	0.00001180	+5.357%	47,410,536,397	+2.966%
2025-07-01	0.00001145	0.00001150	0.00001109	0.00001120	-2.012%	36,005,170,432	+8.482%
2025-06-30	0.00001188	0.00001192	0.00001126	0.00001143	-3.707%	112,081,784,799	+6.299%
2025-06-29	0.00001156	0.00001198	0.00001146	0.00001187	+2.682%	63,486,292,545	+2.359%
2025-06-28	0.00001135	0.00001163	0.00001130	0.00001156	+2.030%	34,734,272,034	+5.104%
2025-06-27	0.00001120	0.00001140	0.00001106	0.00001133	+1.070%	34,042,186,657	+7.237%
2025-06-26	0.00001163	0.00001179	0.00001117	0.00001121	-3.611%	33,447,626,246	+8.385%
2025-06-25	0.00001172	0.00001177	0.00001149	0.00001163	-0.683%	87,763,614,470	+4.471%
2025-06-24	0.00001159	0.00001190	0.00001152	0.00001171	+1.210%	59,409,015,598	+3.757%
2025-06-23	0.00001060	0.00001166	0.00001057	0.00001157	+9.357%	110,177,955,610	+5.013%
2025-06-22	0.00001090	0.00001105	0.00001006	0.00001058	-2.936%	62,360,270,860	+14.839%
2025-06-21	0.00001133	0.00001142	0.00001059	0.00001090	-3.540%	48,347,856,626	+11.468%
2025-06-20	0.00001159	0.00001183	0.00001107	0.00001130	-2.502%	27,325,863,563	+7.522%
2025-06-19	0.00001170	0.00001176	0.00001144	0.00001159	-0.855%	22,010,856,950	+4.832%
2025-06-18	0.00001161	0.00001178	0.00001137	0.00001169	+0.689%	15,490,723,956	+3.935%
2025-06-17	0.00001185	0.00001207	0.00001135	0.00001161	-2.025%	117,401,626,958	+4.651%
2025-06-16	0.00001203	0.00001231	0.00001184	0.00001185	-1.578%	75,954,875,059	+2.532%
2025-06-15	0.00001205	0.00001215	0.00001182	0.00001204	-0.083%	19,538,007,270	+0.914%
2025-06-14	0.00001211	0.00001224	0.00001189	0.00001205	-0.495%	34,081,612,762	+0.830%
2025-06-13	0.00001222	0.00001222	0.00001142	0.00001211	-1.223%	70,969,380,069	+0.330%
2025-06-12	0.00001294	0.00001299	0.00001214	0.00001226	-5.401%	23,098,909,325	-0.897%
2025-06-11	0.00001337	0.00001361	0.00001285	0.00001296	-3.067%	76,925,427,361	-6.250%
2025-06-10	0.00001312	0.00001338	0.00001283	0.00001337	+1.983%	68,351,324,223	-9.125%
2025-06-09	0.00001251	0.00001317	0.00001235	0.00001311	+4.796%	36,819,413,946	-7.323%
2025-06-08	0.00001274	0.00001274	0.00001242	0.00001251	-1.805%	71,227,200,248	-2.878%
2025-06-07	0.00001243	0.00001288	0.00001235	0.00001274	+2.494%	44,707,192,770	-4.631%
2025-06-06	0.00001202	0.00001282	0.00001196	0.00001243	+3.497%	76,772,752,203	-2.253%
2025-06-05	0.00001282	0.00001297	0.00001191	0.00001201	-6.245%	43,355,636,911	+1.166%
2025-06-04	0.00001305	0.00001318	0.00001272	0.00001281	-1.839%	16,295,098,304	-5.152%
2025-06-03	0.00001320	0.00001344	0.00001295	0.00001305	-1.211%	40,710,521,714	-6.897%
2025-06-02	0.00001295	0.00001324	0.00001264	0.00001321	+2.008%	72,599,498,223	-8.024%
2025-06-01	0.00001282	0.00001309	0.00001258	0.00001295	+1.014%	127,734,691,118	-6.178%
2025-05-31	0.00001276	0.00001294	0.00001226	0.00001282	+0.549%	47,967,821,710	-5.226%
2025-05-30	0.00001389	0.00001397	0.00001267	0.00001275	-8.273%	164,591,751,168	-4.706%
2025-05-29	0.00001433	0.00001469	0.00001384	0.00001390	-2.865%	79,684,182,833	-12.590%
2025-05-28	0.00001447	0.00001454	0.00001393	0.00001431	-1.037%	47,532,658,767	-15.094%
2025-05-27	0.00001441	0.00001467	0.00001406	0.00001446	+0.277%	42,248,978,623	-15.975%
2025-05-26	0.00001452	0.00001475	0.00001422	0.00001442	-0.620%	38,857,596,246	-15.742%
2025-05-25	0.00001439	0.00001469	0.00001394	0.00001451	+0.764%	55,209,717,944	-16.265%
2025-05-24	0.00001431	0.00001459	0.00001425	0.00001440	+0.629%	41,830,320,801	-15.625%
2025-05-23	0.00001552	0.00001604	0.00001420	0.00001431	-7.796%	139,055,949,549	-15.094%
2025-05-22	0.00001486	0.00001552	0.00001484	0.00001552	+4.653%	74,500,781,793	-21.714%
2025-05-21	0.00001462	0.00001517	0.00001429	0.00001483	+1.436%	132,158,005,277	-18.071%
2025-05-20	0.00001460	0.00001492	0.00001413	0.00001462	+0.274%	34,616,227,461	-16.895%
2025-05-19	0.00001501	0.00001512	0.00001388	0.00001458	-2.865%	49,159,152,657	-16.667%
2025-05-18	0.00001421	0.00001533	0.00001410	0.00001501	+5.779%	97,852,062,752	-19.054%
2025-05-17	0.00001456	0.00001460	0.00001398	0.00001419	-2.541%	32,954,421,265	-14.376%
2025-05-16	0.00001476	0.00001519	0.00001440	0.00001456	-1.821%	67,124,127,315	-16.552%
2025-05-15	0.00001573	0.00001589	0.00001446	0.00001483	-5.662%	112,368,331,789	-18.071%
2025-05-14	0.00001636	0.00001669	0.00001553	0.00001572	-3.853%	69,440,491,867	-22.710%
2025-05-13	0.00001576	0.00001659	0.00001481	0.00001635	+3.678%	141,225,362,693	-25.688%
2025-05-12	0.00001591	0.00001763	0.00001506	0.00001577	-0.693%	213,492,041,557	-22.955%
2025-05-11	0.00001707	0.00001727	0.00001562	0.00001588	-7.026%	132,519,575,322	-23.489%
2025-05-10	0.00001503	0.00001708	0.00001487	0.00001708	+13.715%	157,521,239,928	-28.864%
2025-05-09	0.00001440	0.00001563	0.00001411	0.00001502	+4.378%	135,093,610,428	-19.108%
2025-05-08	0.00001280	0.00001458	0.00001274	0.00001439	+12.422%	90,327,340,392	-15.566%
2025-05-07	0.00001274	0.00001293	0.00001255	0.00001280	+0.392%	32,634,432,524	-5.078%
2025-05-06	0.00001268	0.00001276	0.00001232	0.00001275	+0.473%	24,017,496,145	-4.706%
2025-05-05	0.00001265	0.00001297	0.00001254	0.00001269	+0.158%	18,024,900,316	-4.255%
2025-05-04	0.00001297	0.00001322	0.00001261	0.00001267	-2.313%	15,251,928,359	-4.104%
2025-05-03	0.00001348	0.00001348	0.00001290	0.00001297	-3.783%	21,608,275,389	-6.322%
2025-05-02	0.00001350	0.00001369	0.00001329	0.00001348	-0.074%	18,336,204,120	-9.866%
2025-05-01	0.00001325	0.00001375	0.00001322	0.00001349	+1.888%	70,005,216,074	-9.933%
2025-04-30	0.00001343	0.00001353	0.00001281	0.00001324	-1.415%	37,926,294,166	-8.233%
2025-04-29	0.00001373	0.00001391	0.00001327	0.00001343	-2.185%	35,695,956,610	-9.531%
2025-04-28	0.00001346	0.00001420	0.00001318	0.00001373	+2.082%	68,166,419,927	-11.508%
2025-04-27	0.00001416	0.00001419	0.00001344	0.00001345	-4.880%	56,705,527,191	-9.665%
2025-04-26	0.00001419	0.00001523	0.00001406	0.00001414	-0.282%	81,162,490,760	-14.074%
2025-04-25	0.00001379	0.00001429	0.00001367	0.00001418	+2.754%	77,629,586,875	-14.316%
2025-04-24	0.00001359	0.00001381	0.00001292	0.00001380	+1.620%	38,995,339,751	-11.957%
2025-04-23	0.00001360	0.00001391	0.00001316	0.00001358	-0.147%	64,042,476,805	-10.530%
2025-04-22	0.00001237	0.00001380	0.00001219	0.00001360	+10.211%	56,475,095,718	-10.662%
2025-04-21	0.00001236	0.00001280	0.00001221	0.00001234	-0.162%	29,019,409,473	-1.540%
2025-04-20	0.00001236	0.00001255	0.00001211	0.00001236	0.000%	16,984,771,643	-1.699%
2025-04-19	0.00001229	0.00001242	0.00001213	0.00001236	+0.488%	76,101,284,113	-1.699%
2025-04-18	0.00001177	0.00001247	0.00001168	0.00001230	+4.326%	59,816,620,483	-1.220%
2025-04-17	0.00001184	0.00001203	0.00001163	0.00001179	-0.422%	15,670,615,261	+3.053%
2025-04-16	0.00001168	0.00001198	0.00001148	0.00001184	+1.370%	36,356,406,408	+2.618%
2025-04-15	0.00001201	0.00001213	0.00001166	0.00001168	-2.748%	21,939,590,598	+4.024%
2025-04-14	0.00001204	0.00001242	0.00001194	0.00001201	-0.415%	33,874,125,871	+1.166%
2025-04-13	0.00001254	0.00001259	0.00001194	0.00001206	-3.828%	27,046,789,196	+0.746%
2025-04-12	0.00001221	0.00001267	0.00001205	0.00001254	+2.787%	38,848,041,154	-3.110%
2025-04-11	0.00001163	0.00001237	0.00001161	0.00001220	+4.811%	72,874,044,859	-0.410%
2025-04-10	0.00001193	0.00001212	0.00001143	0.00001164	-2.431%	47,147,429,508	+4.381%
2025-04-09	0.00001063	0.00001213	0.00001030	0.00001193	+12.124%	68,562,850,927	+1.844%
2025-04-08	0.00001143	0.00001172	0.00001053	0.00001064	-6.912%	44,599,596,080	+14.192%
2025-04-07	0.00001133	0.00001181	0.00001029	0.00001143	+0.972%	57,331,571,794	+6.299%
2025-04-06	0.00001234	0.00001238	0.00001103	0.00001132	-8.266%	47,004,302,596	+7.332%
2025-04-05	0.00001231	0.00001242	0.00001209	0.00001234	+0.325%	19,977,156,619	-1.540%
2025-04-04	0.00001223	0.00001252	0.00001194	0.00001230	+0.655%	30,841,514,509	-1.220%
2025-04-03	0.00001206	0.00001243	0.00001181	0.00001222	+1.411%	64,430,383,359	-0.573%
2025-04-02	0.00001269	0.00001303	0.00001194	0.00001205	-4.968%	89,154,505,765	+0.830%
2025-04-01	0.00001240	0.00001314	0.00001240	0.00001268	+2.258%	64,411,264,427	-4.180%
2025-03-31	0.00001245	0.00001256	0.00001197	0.00001240	-0.402%	25,035,212,657	-2.016%
2025-03-30	0.00001268	0.00001284	0.00001229	0.00001245	-1.814%	53,718,538,556	-2.410%
2025-03-29	0.00001324	0.00001337	0.00001244	0.00001268	-4.157%	33,663,215,319	-4.180%
2025-03-28	0.00001403	0.00001405	0.00001301	0.00001323	-5.702%	52,709,622,570	-8.163%
2025-03-27	0.00001422	0.00001473	0.00001394	0.00001403	-1.197%	48,259,623,596	-13.400%
2025-03-26	0.00001386	0.00001566	0.00001380	0.00001420	+2.453%	128,715,944,813	-14.437%
2025-03-25	0.00001353	0.00001405	0.00001336	0.00001386	+2.591%	31,584,450,293	-12.338%
2025-03-24	0.00001294	0.00001370	0.00001279	0.00001351	+4.324%	55,150,321,275	-10.067%
2025-03-23	0.00001281	0.00001310	0.00001278	0.00001295	+1.330%	18,511,363,022	-6.178%
2025-03-22	0.00001249	0.00001296	0.00001248	0.00001278	+2.240%	13,312,079,305	-4.930%
2025-03-21	0.00001296	0.00001308	0.00001246	0.00001250	-3.326%	42,811,159,289	-2.800%
2025-03-20	0.00001296	0.00001303	0.00001260	0.00001293	-0.077%	24,764,582,846	-6.032%
2025-03-19	0.00001255	0.00001299	0.00001248	0.00001294	+3.190%	39,484,719,915	-6.105%
2025-03-18	0.00001294	0.00001294	0.00001227	0.00001254	-3.315%	57,705,964,638	-3.110%
2025-03-17	0.00001315	0.00001359	0.00001278	0.00001297	-1.143%	65,998,564,450	-6.322%
2025-03-16	0.00001284	0.00001381	0.00001258	0.00001312	+2.181%	108,520,754,352	-7.393%
2025-03-15	0.00001278	0.00001298	0.00001264	0.00001284	+0.627%	37,273,705,720	-5.374%
2025-03-14	0.00001202	0.00001291	0.00001200	0.00001276	+6.156%	62,612,158,137	-4.781%
2025-03-13	0.00001233	0.00001239	0.00001179	0.00001202	-2.514%	54,663,488,462	+1.082%
2025-03-12	0.00001204	0.00001258	0.00001178	0.00001233	+2.494%	61,086,020,319	-1.460%
2025-03-11	0.00001152	0.00001228	0.00001083	0.00001203	+4.791%	138,666,992,166	+0.998%
2025-03-10	0.00001165	0.00001299	0.00001142	0.00001148	-1.375%	107,539,554,611	+5.836%
2025-03-09	0.00001267	0.00001270	0.00001152	0.00001164	-7.984%	81,469,766,896	+4.381%
2025-03-08	0.00001314	0.00001324	0.00001257	0.00001265	-3.656%	40,168,015,437	-3.953%
2025-03-07	0.00001340	0.00001374	0.00001278	0.00001313	-1.942%	49,337,160,325	-7.464%
2025-03-06	0.00001338	0.00001383	0.00001316	0.00001339	+0.075%	56,664,939,818	-9.261%
2025-03-05	0.00001307	0.00001343	0.00001285	0.00001338	+2.294%	37,170,072,269	-9.193%
2025-03-04	0.00001288	0.00001324	0.00001219	0.00001308	+1.317%	63,521,855,736	-7.110%
2025-03-03	0.00001518	0.00001519	0.00001269	0.00001291	-14.785%	77,125,505,630	-5.887%
2025-03-02	0.00001364	0.00001518	0.00001349	0.00001515	+11.152%	76,043,174,210	-19.802%
2025-03-01	0.00001394	0.00001414	0.00001340	0.00001363	-2.083%	38,862,209,097	-10.858%
2025-02-28	0.00001442	0.00001443	0.00001298	0.00001392	-3.534%	71,039,497,555	-12.716%
2025-02-27	0.00001441	0.00001484	0.00001418	0.00001443	+0.208%	27,133,912,530	-15.800%
2025-02-26	0.00001410	0.00001452	0.00001374	0.00001440	+2.200%	47,124,696,235	-15.625%
2025-02-25	0.00001367	0.00001425	0.00001305	0.00001409	+3.375%	82,384,366,862	-13.769%
2025-02-24	0.00001545	0.00001555	0.00001344	0.00001363	-11.894%	65,254,873,385	-10.858%
2025-02-23	0.00001561	0.00001578	0.00001532	0.00001547	-0.960%	16,707,317,584	-21.461%
2025-02-22	0.00001507	0.00001578	0.00001503	0.00001562	+3.581%	15,379,071,264	-22.215%
2025-02-21	0.00001557	0.00001597	0.00001485	0.00001508	-3.085%	34,470,363,371	-19.430%
2025-02-20	0.00001541	0.00001561	0.00001532	0.00001556	+0.973%	24,031,246,958	-21.915%
2025-02-19	0.00001522	0.00001553	0.00001507	0.00001541	+1.248%	26,337,030,792	-21.155%
2025-02-18	0.00001575	0.00001579	0.00001487	0.00001522	-3.304%	48,460,374,549	-20.171%
2025-02-17	0.00001598	0.00001628	0.00001537	0.00001574	-1.502%	40,883,678,067	-22.808%
2025-02-16	0.00001633	0.00001640	0.00001583	0.00001598	-2.083%	31,964,001,765	-23.967%
2025-02-15	0.00001669	0.00001701	0.00001624	0.00001632	-2.334%	40,990,386,292	-25.551%
2025-02-14	0.00001631	0.00001717	0.00001619	0.00001671	+2.578%	83,768,002,352	-27.289%
2025-02-13	0.00001701	0.00001705	0.00001593	0.00001629	-4.120%	56,065,836,301	-25.414%
2025-02-12	0.00001566	0.00001735	0.00001550	0.00001699	+8.355%	75,633,754,563	-28.487%
2025-02-11	0.00001580	0.00001648	0.00001546	0.00001568	-0.822%	54,375,531,844	-22.513%
2025-02-10	0.00001567	0.00001610	0.00001530	0.00001581	+0.829%	37,401,387,287	-23.150%
2025-02-09	0.00001598	0.00001654	0.00001516	0.00001568	-1.877%	66,279,077,092	-22.513%
2025-02-08	0.00001506	0.00001605	0.00001502	0.00001598	+5.758%	46,754,240,414	-23.967%
2025-02-07	0.00001486	0.00001570	0.00001464	0.00001511	+1.614%	52,920,884,488	-19.590%
2025-02-06	0.00001581	0.00001615	0.00001474	0.00001487	-5.767%	62,602,885,089	-18.292%
2025-02-05	0.00001571	0.00001672	0.00001552	0.00001578	0.000%	54,748,209,177	-23.004%
2025-02-04	0.00001685	0.00001696	0.00001508	0.00001578	-6.350%	150,711,662,229	-23.004%
2025-02-03	0.00001551	0.00001689	0.00001164	0.00001685	+8.640%	296,910,877,874	-27.893%
2025-02-02	0.00001762	0.00001795	0.00001472	0.00001551	-11.975%	125,706,796,792	-21.663%
2025-02-01	0.00001889	0.00001922	0.00001762	0.00001762	-6.674%	72,124,335,186	-31.044%
2025-01-31	0.00001869	0.00001967	0.00001850	0.00001888	+0.963%	47,781,463,204	-35.646%
2025-01-30	0.00001828	0.00001898	0.00001818	0.00001870	+2.354%	41,414,895,502	-35.027%
2025-01-29	0.00001795	0.00001880	0.00001782	0.00001827	+1.726%	72,070,530,418	-33.498%
2025-01-28	0.00001900	0.00001933	0.00001772	0.00001796	-5.324%	67,118,319,486	-32.350%
2025-01-27	0.00001910	0.00001915	0.00001729	0.00001897	-0.472%	138,866,573,588	-35.952%
2025-01-26	0.00001994	0.00002014	0.00001905	0.00001906	-4.365%	77,693,426,031	-36.254%
2025-01-25	0.00001995	0.00002014	0.00001971	0.00001993	-0.050%	29,015,524,107	-39.037%
2025-01-24	0.00002016	0.00002056	0.00001951	0.00001994	-1.140%	58,104,326,805	-39.067%
2025-01-23	0.00002015	0.00002051	0.00001957	0.00002017	+0.050%	77,371,102,556	-39.762%
2025-01-22	0.00002090	0.00002099	0.00002008	0.00002016	-3.633%	45,967,820,280	-39.732%
2025-01-21	0.00002034	0.00002130	0.00001963	0.00002092	+3.003%	70,443,191,615	-41.922%
2025-01-20	0.00002031	0.00002211	0.00001965	0.00002031	0.000%	206,451,060,093	-40.177%
2025-01-19	0.00002275	0.00002324	0.00001977	0.00002031	-10.725%	267,461,195,460	-40.177%
2025-01-18	0.00002423	0.00002497	0.00002236	0.00002275	-6.031%	149,774,201,736	-46.593%
2025-01-17	0.00002200	0.00002470	0.00002200	0.00002421	+9.995%	197,303,429,944	-49.814%
2025-01-16	0.00002277	0.00002281	0.00002170	0.00002201	-3.210%	142,920,876,828	-44.798%
2025-01-15	0.00002162	0.00002285	0.00002094	0.00002274	+5.180%	117,405,089,625	-46.570%
2025-01-14	0.00002120	0.00002196	0.00002109	0.00002162	+1.981%	41,633,425,873	-43.802%
2025-01-13	0.00002156	0.00002214	0.00001960	0.00002120	-1.670%	106,787,650,944	-42.689%
2025-01-12	0.00002220	0.00002220	0.00002129	0.00002156	-2.883%	43,094,658,523	-43.646%
2025-01-11	0.00002157	0.00002271	0.00002135	0.00002220	+3.016%	77,670,535,369	-45.270%
2025-01-10	0.00002114	0.00002188	0.00002104	0.00002155	+2.327%	41,637,318,011	-43.619%
2025-01-09	0.00002128	0.00002200	0.00002050	0.00002106	-1.127%	63,927,213,753	-42.308%
2025-01-08	0.00002179	0.00002197	0.00002028	0.00002130	-2.294%	93,901,951,876	-42.958%
2025-01-07	0.00002405	0.00002426	0.00002169	0.00002180	-9.431%	72,592,049,631	-44.266%
2025-01-06	0.00002393	0.00002462	0.00002343	0.00002407	+0.669%	63,738,582,842	-49.522%
2025-01-05	0.00002434	0.00002439	0.00002346	0.00002391	-1.767%	52,937,910,557	-49.184%
2025-01-04	0.00002442	0.00002490	0.00002391	0.00002434	-0.328%	85,919,539,017	-50.082%
2025-01-03	0.00002289	0.00002461	0.00002250	0.00002442	+6.731%	123,762,106,075	-50.246%
2025-01-02	0.00002163	0.00002300	0.00002158	0.00002288	+5.730%	66,906,075,967	-46.897%
2025-01-01	0.00002114	0.00002168	0.00002069	0.00002164	+2.365%	42,579,302,640	-43.854%
2024-12-31	0.00002105	0.00002185	0.00002047	0.00002114	+0.190%	58,944,836,558	-42.526%
2024-12-30	0.00002129	0.00002181	0.00002052	0.00002110	-0.939%	66,382,844,055	-42.417%
2024-12-29	0.00002214	0.00002238	0.00002128	0.00002130	-3.837%	57,106,214,549	-42.958%
2024-12-28	0.00002169	0.00002232	0.00002149	0.00002215	+2.262%	34,511,910,397	-45.147%
2024-12-27	0.00002156	0.00002240	0.00002134	0.00002166	+0.464%	37,347,959,563	-43.906%
2024-12-26	0.00002281	0.00002309	0.00002127	0.00002156	-5.563%	67,859,129,767	-43.646%
2024-12-25	0.00002348	0.00002404	0.00002257	0.00002283	-2.768%	97,723,634,009	-46.781%
2024-12-24	0.00002247	0.00002362	0.00002191	0.00002348	+4.356%	82,156,987,791	-48.254%
2024-12-23	0.00002151	0.00002279	0.00002096	0.00002250	+4.603%	109,745,783,718	-46.000%
2024-12-22	0.00002170	0.00002220	0.00002088	0.00002151	-0.784%	53,919,613,836	-43.515%
2024-12-21	0.00002244	0.00002399	0.00002143	0.00002168	-3.473%	140,797,302,077	-43.958%
2024-12-20	0.00002156	0.00002268	0.00001851	0.00002246	+4.174%	269,437,781,927	-45.904%
2024-12-19	0.00002404	0.00002447	0.00002103	0.00002156	-10.279%	246,675,345,595	-43.646%
2024-12-18	0.00002631	0.00002645	0.00002374	0.00002403	-8.701%	219,731,758,617	-49.438%
2024-12-17	0.00002718	0.00002745	0.00002603	0.00002632	-3.235%	100,784,274,572	-53.837%
2024-12-16	0.00002787	0.00002828	0.00002654	0.00002720	-2.369%	98,792,271,516	-55.331%
2024-12-15	0.00002748	0.00002804	0.00002686	0.00002786	+1.383%	48,582,363,761	-56.389%
2024-12-14	0.00002855	0.00002883	0.00002684	0.00002748	-3.680%	121,713,174,699	-55.786%
2024-12-13	0.00002815	0.00002860	0.00002745	0.00002853	+1.386%	76,393,955,826	-57.413%
2024-12-12	0.00002885	0.00002976	0.00002782	0.00002814	-2.461%	118,548,697,715	-56.823%
2024-12-11	0.00002717	0.00002935	0.00002600	0.00002885	+6.144%	140,053,807,969	-57.886%
2024-12-10	0.00002726	0.00002772	0.00002421	0.00002718	-0.549%	218,950,628,670	-55.298%
2024-12-09	0.00003222	0.00003222	0.00002400	0.00002733	-15.177%	373,885,312,477	-55.543%
2024-12-08	0.00003201	0.00003340	0.00003121	0.00003222	+0.593%	353,929,178,024	-62.291%
2024-12-07	0.00003088	0.00003340	0.00003036	0.00003203	+3.758%	401,148,029,636	-62.067%
2024-12-06	0.00003049	0.00003154	0.00002934	0.00003087	+1.246%	176,176,128,929	-60.641%
2024-12-05	0.00003299	0.00003310	0.00002950	0.00003049	-7.578%	687,776,368,548	-60.151%
2024-12-04	0.00002864	0.00003305	0.00002864	0.00003299	+15.229%	550,302,757,455	-63.171%
2024-12-03	0.00002991	0.00003092	0.00002662	0.00002863	-4.280%	310,660,800,674	-57.562%
2024-12-02	0.00003089	0.00003263	0.00002824	0.00002991	-3.141%	397,628,721,879	-59.378%
2024-12-01	0.00002675	0.00003319	0.00002662	0.00003088	+15.439%	1,324,696,262,381	-60.654%
2024-11-30	0.00002603	0.00002751	0.00002557	0.00002675	+2.727%	188,046,303,222	-54.579%
2024-11-29	0.00002550	0.00002638	0.00002532	0.00002604	+2.158%	107,624,665,271	-53.341%
2024-11-28	0.00002574	0.00002651	0.00002490	0.00002549	-1.048%	101,515,101,667	-52.334%
2024-11-27	0.00002432	0.00002588	0.00002407	0.00002576	+5.791%	110,468,612,116	-52.834%
2024-11-26	0.00002473	0.00002540	0.00002335	0.00002435	-1.576%	106,849,177,298	-50.103%
2024-11-25	0.00002577	0.00002650	0.00002430	0.00002474	-3.960%	152,598,097,610	-50.889%
2024-11-24	0.00002597	0.00002816	0.00002431	0.00002576	-0.732%	253,012,626,228	-52.834%
2024-11-23	0.00002543	0.00002814	0.00002493	0.00002595	+2.045%	609,022,890,332	-53.179%
2024-11-22	0.00002480	0.00002577	0.00002426	0.00002543	+2.540%	227,964,561,482	-52.222%
2024-11-21	0.00002386	0.00002545	0.00002308	0.00002480	+3.766%	149,940,809,868	-51.008%
2024-11-20	0.00002479	0.00002483	0.00002342	0.00002390	-3.590%	129,081,415,746	-49.163%
2024-11-19	0.00002488	0.00002615	0.00002433	0.00002479	-0.362%	294,570,581,787	-50.988%
2024-11-18	0.00002465	0.00002582	0.00002406	0.00002488	+0.485%	236,724,560,116	-51.166%
2024-11-17	0.00002463	0.00002597	0.00002329	0.00002476	+0.569%	218,750,825,657	-50.929%
2024-11-16	0.00002554	0.00002619	0.00002402	0.00002462	-3.715%	271,766,298,585	-50.650%
2024-11-15	0.00002339	0.00002604	0.00002261	0.00002557	+9.367%	324,545,051,303	-52.483%
2024-11-14	0.00002585	0.00002678	0.00002284	0.00002338	-9.450%	355,656,477,823	-48.033%
2024-11-13	0.00002647	0.00002793	0.00002337	0.00002582	-2.603%	512,373,827,651	-52.943%
2024-11-12	0.00002794	0.00003045	0.00002439	0.00002651	-4.982%	747,482,169,715	-54.168%
2024-11-11	0.00002611	0.00002898	0.00002444	0.00002790	+6.897%	661,533,596,258	-56.452%
2024-11-10	0.00002051	0.00002808	0.00002013	0.00002610	+27.317%	951,144,321,796	-53.448%
2024-11-09	0.00001905	0.00002050	0.00001852	0.00002050	+7.612%	135,170,074,883	-40.732%
2024-11-08	0.00001920	0.00001948	0.00001843	0.00001905	-0.730%	93,155,027,051	-36.220%
2024-11-07	0.00001909	0.00001950	0.00001832	0.00001919	+0.471%	131,692,989,208	-36.686%
2024-11-06	0.00001787	0.00001985	0.00001787	0.00001910	+7.003%	249,494,769,717	-36.387%
2024-11-05	0.00001686	0.00001852	0.00001686	0.00001785	+5.998%	87,306,459,346	-31.933%
2024-11-04	0.00001689	0.00001724	0.00001640	0.00001684	-0.119%	33,242,042,829	-27.850%
2024-11-03	0.00001745	0.00001746	0.00001620	0.00001686	-3.159%	83,200,639,061	-27.936%
2024-11-02	0.00001761	0.00001792	0.00001724	0.00001741	-1.023%	35,428,505,807	-30.213%
2024-11-01	0.00001787	0.00001815	0.00001716	0.00001759	-1.567%	71,412,875,943	-30.927%
2024-10-31	0.00001838	0.00001916	0.00001770	0.00001787	-2.880%	65,735,864,504	-32.009%
2024-10-30	0.00001905	0.00001930	0.00001819	0.00001840	-3.412%	48,909,057,165	-33.967%
2024-10-29	0.00001823	0.00001980	0.00001811	0.00001905	+4.498%	140,114,307,831	-36.220%
2024-10-28	0.00001720	0.00001838	0.00001680	0.00001823	+5.927%	90,595,482,727	-33.352%
2024-10-27	0.00001700	0.00001733	0.00001682	0.00001721	+1.176%	33,360,633,679	-29.402%
2024-10-26	0.00001653	0.00001711	0.00001638	0.00001701	+2.779%	45,826,737,982	-28.571%
2024-10-25	0.00001805	0.00001806	0.00001580	0.00001655	-8.209%	70,215,447,738	-26.586%
2024-10-24	0.00001763	0.00001817	0.00001741	0.00001803	+2.211%	43,256,666,976	-32.612%
2024-10-23	0.00001816	0.00001816	0.00001706	0.00001764	-2.703%	44,699,916,775	-31.122%
2024-10-22	0.00001837	0.00001859	0.00001794	0.00001813	-1.306%	50,494,683,064	-32.984%
2024-10-21	0.00001905	0.00001932	0.00001802	0.00001837	-3.570%	70,977,826,033	-33.860%
2024-10-20	0.00001901	0.00001918	0.00001840	0.00001905	+0.210%	67,484,369,501	-36.220%
2024-10-19	0.00001879	0.00001954	0.00001865	0.00001901	+1.171%	89,288,539,129	-36.086%
2024-10-18	0.00001820	0.00001929	0.00001815	0.00001879	+3.242%	122,453,638,902	-35.338%
2024-10-17	0.00001863	0.00001871	0.00001759	0.00001820	-1.992%	48,449,349,118	-33.242%
2024-10-16	0.00001825	0.00001913	0.00001788	0.00001857	+1.809%	69,888,266,778	-34.572%
2024-10-15	0.00001871	0.00001896	0.00001755	0.00001824	-2.616%	65,640,612,103	-33.388%
2024-10-14	0.00001764	0.00001897	0.00001735	0.00001873	+6.179%	99,678,490,951	-35.131%
2024-10-13	0.00001785	0.00001792	0.00001709	0.00001764	-1.121%	43,616,510,412	-31.122%
2024-10-12	0.00001766	0.00001813	0.00001763	0.00001784	+1.134%	43,619,344,749	-31.895%
2024-10-11	0.00001677	0.00001809	0.00001658	0.00001764	+5.125%	87,790,386,658	-31.122%
2024-10-10	0.00001689	0.00001720	0.00001604	0.00001678	-0.651%	70,160,577,183	-27.592%
2024-10-09	0.00001729	0.00001799	0.00001670	0.00001689	-2.144%	77,816,833,879	-28.064%
2024-10-08	0.00001743	0.00001769	0.00001697	0.00001726	-1.089%	107,904,240,227	-29.606%
2024-10-07	0.00001812	0.00001880	0.00001742	0.00001745	-3.751%	138,287,933,584	-30.372%
2024-10-06	0.00001745	0.00001882	0.00001712	0.00001813	+3.956%	92,535,653,400	-32.984%
2024-10-05	0.00001742	0.00001793	0.00001692	0.00001744	+0.345%	93,102,704,511	-30.333%
2024-10-04	0.00001608	0.00001772	0.00001597	0.00001738	+8.017%	165,673,449,733	-30.092%
2024-10-03	0.00001631	0.00001675	0.00001550	0.00001609	-1.167%	77,354,777,174	-24.487%
2024-10-02	0.00001646	0.00001709	0.00001601	0.00001628	-0.853%	104,277,884,155	-25.369%
2024-10-01	0.00001766	0.00001861	0.00001561	0.00001642	-6.492%	196,955,013,655	-26.005%
2024-09-30	0.00001938	0.00001938	0.00001745	0.00001756	-9.251%	126,624,680,720	-30.809%
2024-09-29	0.00001963	0.00002037	0.00001905	0.00001935	-1.426%	123,729,545,017	-37.209%
2024-09-28	0.00002031	0.00002146	0.00001903	0.00001963	-3.157%	188,993,506,340	-38.105%
2024-09-27	0.00001867	0.00002167	0.00001858	0.00002027	+8.745%	297,100,217,698	-40.059%
2024-09-26	0.00001527	0.00001935	0.00001491	0.00001864	+22.149%	279,955,702,232	-34.818%
2024-09-25	0.00001485	0.00001575	0.00001474	0.00001526	+2.830%	98,187,391,290	-20.380%
2024-09-24	0.00001449	0.00001491	0.00001429	0.00001484	+2.486%	35,473,699,786	-18.127%
2024-09-23	0.00001452	0.00001485	0.00001423	0.00001448	-0.549%	23,244,694,100	-16.091%
2024-09-22	0.00001499	0.00001506	0.00001418	0.00001456	-2.869%	31,655,389,343	-16.552%
2024-09-21	0.00001439	0.00001503	0.00001412	0.00001499	+4.242%	48,928,555,501	-18.946%
2024-09-20	0.00001414	0.00001451	0.00001389	0.00001438	+1.986%	36,974,107,212	-15.508%
2024-09-19	0.00001370	0.00001459	0.00001370	0.00001410	+2.995%	76,195,868,462	-13.830%
2024-09-18	0.00001330	0.00001369	0.00001297	0.00001369	+2.778%	32,837,614,488	-11.249%
2024-09-17	0.00001316	0.00001357	0.00001302	0.00001332	+1.139%	30,969,339,594	-8.784%
2024-09-16	0.00001338	0.00001345	0.00001302	0.00001317	-1.716%	31,090,110,441	-7.745%
2024-09-15	0.00001374	0.00001387	0.00001330	0.00001340	-2.475%	28,207,818,998	-9.328%
2024-09-14	0.00001399	0.00001407	0.00001361	0.00001374	-1.646%	14,789,823,268	-11.572%
2024-09-13	0.00001352	0.00001410	0.00001340	0.00001397	+3.252%	32,335,951,761	-13.028%
2024-09-12	0.00001328	0.00001353	0.00001319	0.00001353	+2.113%	23,251,862,804	-10.200%
2024-09-11	0.00001354	0.00001354	0.00001294	0.00001325	-2.214%	25,519,720,729	-8.302%
2024-09-10	0.00001354	0.00001368	0.00001332	0.00001355	+0.222%	21,789,340,665	-10.332%
2024-09-09	0.00001309	0.00001374	0.00001299	0.00001352	+3.364%	26,857,438,980	-10.133%
2024-09-08	0.00001287	0.00001316	0.00001282	0.00001308	+1.790%	13,859,921,095	-7.110%
2024-09-07	0.00001280	0.00001303	0.00001272	0.00001285	+0.391%	14,698,752,789	-5.447%
2024-09-06	0.00001317	0.00001344	0.00001233	0.00001280	-2.883%	43,897,429,417	-5.078%
2024-09-05	0.00001361	0.00001364	0.00001306	0.00001318	-3.017%	40,716,476,983	-7.815%
2024-09-04	0.00001307	0.00001369	0.00001244	0.00001359	+3.899%	56,260,056,130	-10.596%
2024-09-03	0.00001367	0.00001385	0.00001305	0.00001308	-4.176%	29,861,777,006	-7.110%
2024-09-02	0.00001315	0.00001373	0.00001310	0.00001365	+3.645%	43,574,743,461	-10.989%
2024-09-01	0.00001381	0.00001387	0.00001305	0.00001317	-4.772%	61,478,165,571	-7.745%
2024-08-31	0.00001401	0.00001410	0.00001373	0.00001383	-1.214%	17,137,660,774	-12.148%
2024-08-30	0.00001407	0.00001422	0.00001364	0.00001400	-0.568%	32,170,026,332	-13.214%
2024-08-29	0.00001385	0.00001454	0.00001385	0.00001408	+1.661%	58,035,946,950	-13.707%
2024-08-28	0.00001376	0.00001421	0.00001342	0.00001385	+0.581%	56,653,438,627	-12.274%
2024-08-27	0.00001461	0.00001483	0.00001338	0.00001377	-5.878%	69,889,390,496	-11.765%
2024-08-26	0.00001521	0.00001524	0.00001436	0.00001463	-3.241%	61,204,287,411	-16.951%
2024-08-25	0.00001562	0.00001563	0.00001471	0.00001512	-3.325%	40,852,331,445	-19.643%
2024-08-24	0.00001533	0.00001612	0.00001511	0.00001564	+2.089%	85,542,480,810	-22.315%
2024-08-23	0.00001405	0.00001552	0.00001404	0.00001532	+9.117%	78,682,172,942	-20.692%
2024-08-22	0.00001410	0.00001438	0.00001385	0.00001404	-0.355%	28,563,670,351	-13.462%

.dark-mode .cdhJNQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cdhJNQ{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDSHIBA INU / United States dollarcrypto Kraken

SHIBUSD
SHIBA INU / United States dollar
crypto Kraken