SHIBUSD
SHIBA INU / United States dollar
cryptoGemini
Real-timeOct 16, 2026 1:22:52 PM EDT
0.00000503USD-1.431%(-0.00000007)1,011,951,607SHIB5,180USD
SHIBUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.000005126 | 0.000005172 | 0.000005025 | 0.000005030 | -1.585% | 699,860,923 | 0.000% |
| 2026-10-15 | 0.000005083 | 0.000005145 | 0.000004844 | 0.000005111 | +0.729% | 2,073,836,290 | -1.585% |
| 2026-10-14 | 0.000005192 | 0.000005226 | 0.000005003 | 0.000005074 | -2.197% | 923,987,340 | -0.867% |
| 2026-10-13 | 0.000005166 | 0.000005291 | 0.000005013 | 0.000005188 | +0.543% | 924,684,699 | -3.045% |
| 2026-10-12 | 0.000005469 | 0.000005544 | 0.000005150 | 0.000005160 | -6.062% | 1,902,586,147 | -2.519% |
| 2026-10-11 | 0.000005425 | 0.000005530 | 0.000005376 | 0.000005493 | +1.347% | 592,765,235 | -8.429% |
| 2026-10-10 | 0.000005460 | 0.000005497 | 0.000005420 | 0.000005420 | -0.787% | 1,252,473,503 | -7.196% |
| 2026-10-09 | 0.000005299 | 0.000005490 | 0.000005296 | 0.000005463 | +3.212% | 2,671,759,918 | -7.926% |
| 2026-10-08 | 0.000005437 | 0.000005483 | 0.000005101 | 0.000005293 | -2.649% | 2,362,972,003 | -4.969% |
| 2026-10-07 | 0.000005788 | 0.000005789 | 0.000005360 | 0.000005437 | -6.145% | 2,728,276,895 | -7.486% |
| 2026-10-06 | 0.000005879 | 0.000005914 | 0.000005750 | 0.000005793 | -1.597% | 781,426,346 | -13.171% |
| 2026-10-05 | 0.000005901 | 0.000006001 | 0.000005845 | 0.000005887 | -0.490% | 1,189,267,486 | -14.557% |
| 2026-10-04 | 0.000005727 | 0.000006007 | 0.000005684 | 0.000005916 | +3.300% | 2,442,477,007 | -14.976% |
| 2026-10-03 | 0.000005729 | 0.000005766 | 0.000005650 | 0.000005727 | -0.035% | 4,495,074,434 | -12.170% |
| 2026-10-02 | 0.000005777 | 0.000005962 | 0.000005529 | 0.000005729 | -0.831% | 12,010,638,037 | -12.201% |
| 2026-10-01 | 0.000005741 | 0.000005835 | 0.000005680 | 0.000005777 | +0.627% | 1,490,674,825 | -12.931% |
| 2026-09-30 | 0.000005739 | 0.000005956 | 0.000005709 | 0.000005741 | +0.035% | 2,345,062,812 | -12.385% |
| 2026-09-29 | 0.000005679 | 0.000005900 | 0.000005500 | 0.000005739 | +1.057% | 1,729,515,362 | -12.354% |
| 2026-09-28 | 0.000005918 | 0.000005971 | 0.000005572 | 0.000005679 | -4.039% | 2,582,906,632 | -11.428% |
| 2026-09-27 | 0.000005936 | 0.000006001 | 0.000005834 | 0.000005918 | -0.303% | 1,170,439,550 | -15.005% |
| 2026-09-26 | 0.000005959 | 0.000006066 | 0.000005819 | 0.000005936 | -0.386% | 3,596,037,133 | -15.263% |
| 2026-09-25 | 0.000005776 | 0.000005978 | 0.000005726 | 0.000005959 | +3.168% | 3,887,660,387 | -15.590% |
| 2026-09-24 | 0.000005641 | 0.000005862 | 0.000005557 | 0.000005776 | +2.393% | 1,666,950,631 | -12.916% |
| 2026-09-23 | 0.000006109 | 0.000006231 | 0.000005576 | 0.000005641 | -7.661% | 6,081,396,504 | -10.831% |
| 2026-09-22 | 0.000006038 | 0.000006262 | 0.000005896 | 0.000006109 | +1.176% | 7,994,606,836 | -17.662% |
| 2026-09-21 | 0.000005490 | 0.000006133 | 0.000005465 | 0.000006038 | +9.982% | 8,130,669,730 | -16.694% |
| 2026-09-20 | 0.000005511 | 0.000005534 | 0.000005327 | 0.000005490 | -0.381% | 2,193,733,114 | -8.379% |
| 2026-09-19 | 0.000005467 | 0.000005689 | 0.000005376 | 0.000005511 | +0.805% | 1,725,844,242 | -8.728% |
| 2026-09-18 | 0.000005156 | 0.000005511 | 0.000005149 | 0.000005467 | +6.032% | 2,875,122,284 | -7.993% |
| 2026-09-17 | 0.000004987 | 0.000005279 | 0.000004940 | 0.000005156 | +3.389% | 1,617,922,910 | -2.444% |
| 2026-09-16 | 0.000004945 | 0.000004993 | 0.000004744 | 0.000004987 | +0.849% | 3,238,992,449 | +0.862% |
| 2026-09-15 | 0.000005235 | 0.000005237 | 0.000004900 | 0.000004945 | -5.540% | 1,782,023,789 | +1.719% |
| 2026-09-14 | 0.000005136 | 0.000005381 | 0.000005130 | 0.000005235 | +1.928% | 3,374,304,877 | -3.916% |
| 2026-09-13 | 0.000005296 | 0.000005313 | 0.000005130 | 0.000005136 | -3.021% | 4,175,860,209 | -2.064% |
| 2026-09-12 | 0.000005146 | 0.000005390 | 0.000005146 | 0.000005296 | +2.915% | 1,527,967,660 | -5.023% |
| 2026-09-11 | 0.000005043 | 0.000005353 | 0.000005000 | 0.000005146 | +2.042% | 4,232,455,896 | -2.254% |
| 2026-09-10 | 0.000005253 | 0.000005253 | 0.000005001 | 0.000005043 | -3.998% | 2,051,337,474 | -0.258% |
| 2026-09-09 | 0.000005410 | 0.000005474 | 0.000005182 | 0.000005253 | -2.902% | 8,538,630,166 | -4.245% |
| 2026-09-08 | 0.000005450 | 0.000005514 | 0.000005346 | 0.000005410 | -0.734% | 1,899,890,528 | -7.024% |
| 2026-09-07 | 0.000005530 | 0.000005572 | 0.000005397 | 0.000005450 | -1.447% | 696,869,515 | -7.706% |
| 2026-09-06 | 0.000005456 | 0.000005530 | 0.000005377 | 0.000005530 | +1.356% | 1,376,450,206 | -9.042% |
| 2026-09-05 | 0.000005231 | 0.000005573 | 0.000005217 | 0.000005456 | +4.301% | 2,110,903,648 | -7.808% |
| 2026-09-04 | 0.000005409 | 0.000005409 | 0.000005180 | 0.000005231 | -3.291% | 3,225,978,858 | -3.842% |
| 2026-09-03 | 0.000005165 | 0.000005460 | 0.000005165 | 0.000005409 | +4.724% | 887,536,927 | -7.007% |
| 2026-09-02 | 0.000005146 | 0.000005236 | 0.000005074 | 0.000005165 | +0.369% | 688,607,669 | -2.614% |
| 2026-09-01 | 0.000005067 | 0.000005219 | 0.000005065 | 0.000005146 | +1.559% | 1,584,076,752 | -2.254% |
| 2026-08-31 | 0.000004946 | 0.000005084 | 0.000004946 | 0.000005067 | +2.446% | 1,625,999,347 | -0.730% |
| 2026-08-30 | 0.000005136 | 0.000005222 | 0.000004908 | 0.000004946 | -3.699% | 1,351,098,543 | +1.698% |
| 2026-08-29 | 0.000005179 | 0.000005189 | 0.000005084 | 0.000005136 | -0.830% | 703,711,853 | -2.064% |
| 2026-08-28 | 0.000005432 | 0.000005484 | 0.000005104 | 0.000005179 | -4.658% | 2,601,667,082 | -2.877% |
| 2026-08-27 | 0.000005370 | 0.000005524 | 0.000005267 | 0.000005432 | +1.155% | 2,309,580,014 | -7.401% |
| 2026-08-26 | 0.000005253 | 0.000005376 | 0.000005122 | 0.000005370 | +2.227% | 4,488,256,617 | -6.331% |
| 2026-08-25 | 0.000005463 | 0.000005712 | 0.000005190 | 0.000005253 | -3.844% | 19,473,607,768 | -4.245% |
| 2026-08-24 | 0.000005551 | 0.000005551 | 0.000005337 | 0.000005463 | -1.585% | 9,629,678,637 | -7.926% |
| 2026-08-23 | 0.000005432 | 0.000005595 | 0.000005204 | 0.000005551 | +2.191% | 11,552,598,416 | -9.386% |
| 2026-08-22 | 0.000005932 | 0.000006214 | 0.000005281 | 0.000005432 | -8.429% | 17,014,468,694 | -7.401% |
| 2026-08-21 | 0.000004936 | 0.000006218 | 0.000004927 | 0.000005932 | +20.178% | 10,003,205,145 | -15.206% |
| 2026-08-20 | 0.000004735 | 0.000005011 | 0.000004721 | 0.000004936 | +4.245% | 5,853,663,519 | +1.904% |
| 2026-08-19 | 0.000004405 | 0.000004755 | 0.000004405 | 0.000004735 | +7.491% | 1,438,990,467 | +6.230% |
| 2026-08-18 | 0.000004469 | 0.000004473 | 0.000004359 | 0.000004405 | -1.432% | 1,870,995,716 | +14.188% |
| 2026-08-17 | 0.000004429 | 0.000004507 | 0.000004394 | 0.000004469 | +0.903% | 3,554,758,249 | +12.553% |
| 2026-08-16 | 0.000004498 | 0.000004525 | 0.000004371 | 0.000004429 | -1.534% | 4,532,053,664 | +13.570% |
| 2026-08-15 | 0.000004607 | 0.000004627 | 0.000004492 | 0.000004498 | -2.366% | 4,029,040,974 | +11.827% |
| 2026-08-14 | 0.000004455 | 0.000004669 | 0.000004429 | 0.000004607 | +3.412% | 17,644,023,229 | +9.182% |
| 2026-08-13 | 0.000004387 | 0.000004528 | 0.000004370 | 0.000004455 | +1.550% | 4,434,529,298 | +12.907% |
| 2026-08-12 | 0.000004489 | 0.000004520 | 0.000004370 | 0.000004387 | -2.272% | 6,623,962,282 | +14.657% |
| 2026-08-11 | 0.000004513 | 0.000004528 | 0.000004421 | 0.000004489 | -0.532% | 6,322,396,026 | +12.052% |
| 2026-08-10 | 0.000004612 | 0.000004741 | 0.000004475 | 0.000004513 | -2.147% | 7,980,950,367 | +11.456% |
| 2026-08-09 | 0.000004623 | 0.000004723 | 0.000004586 | 0.000004612 | -0.238% | 2,084,488,071 | +9.063% |
| 2026-08-08 | 0.000004624 | 0.000004701 | 0.000004616 | 0.000004623 | -0.022% | 3,207,488,775 | +8.804% |
| 2026-08-07 | 0.000004678 | 0.000004691 | 0.000004569 | 0.000004624 | -1.154% | 11,077,147,889 | +8.780% |
| 2026-08-06 | 0.000004916 | 0.000004926 | 0.000004651 | 0.000004678 | -4.841% | 11,043,568,686 | +7.525% |
| 2026-08-05 | 0.000004977 | 0.000004992 | 0.000004847 | 0.000004916 | -1.226% | 8,428,460,736 | +2.319% |
| 2026-08-04 | 0.000004983 | 0.000005049 | 0.000004919 | 0.000004977 | -0.120% | 7,167,857,002 | +1.065% |
| 2026-08-03 | 0.000004904 | 0.000005049 | 0.000004820 | 0.000004983 | +1.611% | 12,001,131,036 | +0.943% |
| 2026-08-02 | 0.000004814 | 0.000005062 | 0.000004805 | 0.000004904 | +1.870% | 21,838,839,971 | +2.569% |
| 2026-08-01 | 0.000004708 | 0.000005148 | 0.000004705 | 0.000004814 | +2.251% | 49,834,240,590 | +4.487% |
| 2026-07-31 | 0.000004719 | 0.000004842 | 0.000004594 | 0.000004708 | -0.233% | 20,634,334,017 | +6.839% |
| 2026-07-30 | 0.000004651 | 0.000004740 | 0.000004580 | 0.000004719 | +1.462% | 8,746,238,181 | +6.590% |
| 2026-07-29 | 0.000004635 | 0.000004858 | 0.000004539 | 0.000004651 | +0.345% | 51,495,350,267 | +8.149% |
| 2026-07-28 | 0.000004836 | 0.000004842 | 0.000004565 | 0.000004635 | -4.156% | 32,038,130,696 | +8.522% |
| 2026-07-27 | 0.000005309 | 0.000005373 | 0.000004821 | 0.000004836 | -8.909% | 110,192,411,618 | +4.012% |
| 2026-07-26 | 0.000004893 | 0.000005805 | 0.000004859 | 0.000005309 | +8.502% | 194,098,476,644 | -5.255% |
| 2026-07-25 | 0.000004178 | 0.000005158 | 0.000004171 | 0.000004893 | +17.113% | 55,887,689,337 | +2.800% |
| 2026-07-24 | 0.000004135 | 0.000004194 | 0.000004104 | 0.000004178 | +1.040% | 847,943,950 | +20.393% |
| 2026-07-23 | 0.000004247 | 0.000004266 | 0.000004099 | 0.000004135 | -2.637% | 1,681,616,110 | +21.644% |
| 2026-07-22 | 0.000004264 | 0.000004272 | 0.000004222 | 0.000004247 | -0.399% | 1,397,514,614 | +18.437% |
| 2026-07-21 | 0.000004248 | 0.000004300 | 0.000004237 | 0.000004264 | +0.377% | 2,678,250,299 | +17.964% |
| 2026-07-20 | 0.000004140 | 0.000004259 | 0.000004114 | 0.000004248 | +2.609% | 2,228,146,045 | +18.409% |
| 2026-07-19 | 0.000004145 | 0.000004180 | 0.000004108 | 0.000004140 | -0.121% | 2,835,053,700 | +21.498% |
| 2026-07-18 | 0.000004141 | 0.000004203 | 0.000004130 | 0.000004145 | +0.097% | 1,871,140,885 | +21.351% |
| 2026-07-17 | 0.000004116 | 0.000004172 | 0.000004060 | 0.000004141 | +0.607% | 1,239,580,830 | +21.468% |
| 2026-07-16 | 0.000004234 | 0.000004235 | 0.000004109 | 0.000004116 | -2.787% | 4,437,145,579 | +22.206% |
| 2026-07-15 | 0.000004221 | 0.000004339 | 0.000004200 | 0.000004234 | +0.308% | 6,972,351,218 | +18.800% |
| 2026-07-14 | 0.000004151 | 0.000004264 | 0.000004114 | 0.000004221 | +1.686% | 7,707,467,410 | +19.166% |
| 2026-07-13 | 0.000004230 | 0.000004297 | 0.000004095 | 0.000004151 | -1.868% | 2,815,614,981 | +21.176% |
| 2026-07-12 | 0.000004300 | 0.000004320 | 0.000004221 | 0.000004230 | -1.628% | 1,620,422,033 | +18.913% |
| 2026-07-11 | 0.000004393 | 0.000004427 | 0.000004300 | 0.000004300 | -2.117% | 1,518,596,122 | +16.977% |
| 2026-07-10 | 0.000004284 | 0.000004398 | 0.000004264 | 0.000004393 | +2.544% | 3,626,370,220 | +14.500% |
| 2026-07-09 | 0.000004283 | 0.000004311 | 0.000004223 | 0.000004284 | +0.023% | 3,221,848,807 | +17.414% |
| 2026-07-08 | 0.000004388 | 0.000004398 | 0.000004136 | 0.000004283 | -2.393% | 5,420,645,902 | +17.441% |
| 2026-07-07 | 0.000004388 | 0.000004516 | 0.000004320 | 0.000004388 | 0.000% | 5,371,766,819 | +14.631% |
| 2026-07-06 | 0.000004408 | 0.000004459 | 0.000004262 | 0.000004388 | -0.454% | 5,330,767,539 | +14.631% |
| 2026-07-05 | 0.000004448 | 0.000004448 | 0.000004289 | 0.000004408 | -0.899% | 3,119,751,595 | +14.111% |
| 2026-07-04 | 0.000004444 | 0.000004572 | 0.000004356 | 0.000004448 | +0.090% | 4,426,801,833 | +13.085% |
| 2026-07-03 | 0.000004287 | 0.000004480 | 0.000004236 | 0.000004444 | +3.662% | 4,019,218,451 | +13.186% |
| 2026-07-02 | 0.000004280 | 0.000004375 | 0.000004247 | 0.000004287 | +0.164% | 5,536,654,163 | +17.331% |
| 2026-07-01 | 0.000004193 | 0.000004378 | 0.000004144 | 0.000004280 | +2.075% | 6,514,722,912 | +17.523% |
| 2026-06-30 | 0.000004253 | 0.000004262 | 0.000004151 | 0.000004193 | -1.411% | 6,910,507,303 | +19.962% |
| 2026-06-29 | 0.000004165 | 0.000004337 | 0.000004114 | 0.000004253 | +2.113% | 10,312,668,012 | +18.269% |
| 2026-06-28 | 0.000004213 | 0.000004230 | 0.000004088 | 0.000004165 | -1.139% | 8,619,144,127 | +20.768% |
| 2026-06-27 | 0.000004239 | 0.000004382 | 0.000004202 | 0.000004213 | -0.613% | 13,699,092,923 | +19.392% |
| 2026-06-26 | 0.000004233 | 0.000004276 | 0.000004056 | 0.000004239 | +0.142% | 31,104,102,968 | +18.660% |
| 2026-06-25 | 0.000004378 | 0.000004439 | 0.000004051 | 0.000004233 | -3.312% | 47,880,683,133 | +18.828% |
| 2026-06-24 | 0.000004562 | 0.000004592 | 0.000004210 | 0.000004378 | -4.033% | 44,495,709,161 | +14.893% |
| 2026-06-23 | 0.000004635 | 0.000004661 | 0.000004464 | 0.000004562 | -1.575% | 13,969,581,738 | +10.259% |
| 2026-06-22 | 0.000004638 | 0.000004755 | 0.000004605 | 0.000004635 | -0.065% | 12,396,324,163 | +8.522% |
| 2026-06-21 | 0.000004739 | 0.000004739 | 0.000004637 | 0.000004638 | -2.131% | 2,196,978,485 | +8.452% |
| 2026-06-20 | 0.000004750 | 0.000004770 | 0.000004659 | 0.000004739 | -0.232% | 20,877,804,214 | +6.141% |
| 2026-06-19 | 0.000004765 | 0.000004794 | 0.000004688 | 0.000004750 | -0.315% | 7,005,342,856 | +5.895% |
| 2026-06-18 | 0.000004950 | 0.000004970 | 0.000004625 | 0.000004765 | -3.737% | 35,231,964,218 | +5.561% |
| 2026-06-17 | 0.000004979 | 0.000005040 | 0.000004889 | 0.000004950 | -0.582% | 8,840,816,025 | +1.616% |
| 2026-06-16 | 0.000005059 | 0.000005081 | 0.000004919 | 0.000004979 | -1.581% | 11,054,607,242 | +1.024% |
| 2026-06-15 | 0.000005028 | 0.000005184 | 0.000004990 | 0.000005059 | +0.617% | 17,827,867,092 | -0.573% |
| 2026-06-14 | 0.000005007 | 0.000005031 | 0.000004877 | 0.000005028 | +0.419% | 6,608,816,894 | +0.040% |
| 2026-06-13 | 0.000004840 | 0.000005090 | 0.000004839 | 0.000005007 | +3.450% | 14,383,095,491 | +0.459% |
| 2026-06-12 | 0.000004812 | 0.000004930 | 0.000004778 | 0.000004840 | +0.582% | 33,245,895,189 | +3.926% |
| 2026-06-11 | 0.000004620 | 0.000004875 | 0.000004619 | 0.000004812 | +4.156% | 18,974,916,291 | +4.530% |
| 2026-06-10 | 0.000004670 | 0.000004769 | 0.000004560 | 0.000004620 | -1.071% | 24,280,186,757 | +8.874% |
| 2026-06-09 | 0.000004718 | 0.000004751 | 0.000004573 | 0.000004670 | -1.017% | 20,639,046,444 | +7.709% |
| 2026-06-08 | 0.000004714 | 0.000004801 | 0.000004650 | 0.000004718 | +0.085% | 41,927,012,860 | +6.613% |
| 2026-06-07 | 0.000004564 | 0.000004818 | 0.000004560 | 0.000004714 | +3.287% | 27,775,393,530 | +6.703% |
| 2026-06-06 | 0.000004547 | 0.000004619 | 0.000004307 | 0.000004564 | +0.374% | 38,241,867,286 | +10.210% |
| 2026-06-05 | 0.000004951 | 0.000004962 | 0.000004410 | 0.000004547 | -8.160% | 94,302,866,359 | +10.622% |
| 2026-06-04 | 0.000005193 | 0.000005222 | 0.000004859 | 0.000004951 | -4.660% | 45,518,209,917 | +1.596% |
| 2026-06-03 | 0.000005170 | 0.000005345 | 0.000005130 | 0.000005193 | +0.445% | 24,018,893,176 | -3.139% |
| 2026-06-02 | 0.000005519 | 0.000005551 | 0.000005089 | 0.000005170 | -6.324% | 14,931,466,167 | -2.708% |
| 2026-06-01 | 0.000005502 | 0.000005563 | 0.000005384 | 0.000005519 | +0.309% | 8,664,419,620 | -8.860% |
| 2026-05-31 | 0.000005479 | 0.000005536 | 0.000005412 | 0.000005502 | +0.420% | 2,900,915,432 | -8.579% |
| 2026-05-30 | 0.000005415 | 0.000005552 | 0.000005415 | 0.000005479 | +1.182% | 3,327,671,426 | -8.195% |
| 2026-05-29 | 0.000005358 | 0.000005447 | 0.000005278 | 0.000005415 | +1.064% | 14,755,464,423 | -7.110% |
| 2026-05-28 | 0.000005435 | 0.000005445 | 0.000005236 | 0.000005358 | -1.417% | 7,844,557,535 | -6.122% |
| 2026-05-27 | 0.000005522 | 0.000005551 | 0.000005394 | 0.000005435 | -1.576% | 4,256,662,976 | -7.452% |
| 2026-05-26 | 0.000005553 | 0.000005651 | 0.000005488 | 0.000005522 | -0.558% | 3,069,488,477 | -8.910% |
| 2026-05-25 | 0.000005577 | 0.000005661 | 0.000005539 | 0.000005553 | -0.430% | 3,082,344,155 | -9.418% |
| 2026-05-24 | 0.000005669 | 0.000005680 | 0.000005500 | 0.000005577 | -1.623% | 2,848,858,537 | -9.808% |
| 2026-05-23 | 0.000005649 | 0.000005762 | 0.000005493 | 0.000005669 | +0.354% | 3,979,898,718 | -11.272% |
| 2026-05-22 | 0.000005840 | 0.000005887 | 0.000005623 | 0.000005649 | -3.271% | 7,154,081,489 | -10.958% |
| 2026-05-21 | 0.000005776 | 0.000005868 | 0.000005744 | 0.000005840 | +1.108% | 4,108,201,108 | -13.870% |
| 2026-05-20 | 0.000005687 | 0.000005817 | 0.000005678 | 0.000005776 | +1.565% | 7,552,882,218 | -12.916% |
| 2026-05-19 | 0.000005743 | 0.000005785 | 0.000005666 | 0.000005687 | -0.975% | 9,591,119,685 | -11.553% |
| 2026-05-18 | 0.000005739 | 0.000005762 | 0.000005635 | 0.000005743 | +0.070% | 13,329,128,293 | -12.415% |
| 2026-05-17 | 0.000005862 | 0.000005874 | 0.000005586 | 0.000005739 | -2.098% | 9,235,421,448 | -12.354% |
| 2026-05-16 | 0.000006127 | 0.000006139 | 0.000005857 | 0.000005862 | -4.325% | 4,894,241,124 | -14.193% |
| 2026-05-15 | 0.000006364 | 0.000006381 | 0.000006034 | 0.000006127 | -3.724% | 8,212,537,322 | -17.904% |
| 2026-05-14 | 0.000006275 | 0.000006479 | 0.000006218 | 0.000006364 | +1.418% | 8,628,934,866 | -20.962% |
| 2026-05-13 | 0.000006420 | 0.000006554 | 0.000006217 | 0.000006275 | -2.259% | 19,277,041,406 | -19.841% |
| 2026-05-12 | 0.000006596 | 0.000006629 | 0.000006330 | 0.000006420 | -2.668% | 14,176,546,414 | -21.651% |
| 2026-05-11 | 0.000006621 | 0.000006684 | 0.000006456 | 0.000006596 | -0.378% | 11,648,271,893 | -23.742% |
| 2026-05-10 | 0.000006369 | 0.000006678 | 0.000006314 | 0.000006621 | +3.957% | 24,706,848,162 | -24.030% |
| 2026-05-09 | 0.000006455 | 0.000006511 | 0.000006346 | 0.000006369 | -1.332% | 4,799,366,619 | -21.024% |
| 2026-05-08 | 0.000006290 | 0.000006485 | 0.000006239 | 0.000006455 | +2.623% | 12,657,334,174 | -22.076% |
| 2026-05-07 | 0.000006404 | 0.000006409 | 0.000006238 | 0.000006290 | -1.780% | 10,763,930,373 | -20.032% |
| 2026-05-06 | 0.000006348 | 0.000006513 | 0.000006328 | 0.000006404 | +0.882% | 123,657,493,966 | -21.455% |
| 2026-05-05 | 0.000006189 | 0.000006433 | 0.000006182 | 0.000006348 | +2.569% | 13,363,431,582 | -20.762% |
| 2026-05-04 | 0.000006169 | 0.000006350 | 0.000006136 | 0.000006189 | +0.324% | 15,062,238,984 | -18.727% |
| 2026-05-03 | 0.000006286 | 0.000006286 | 0.000006168 | 0.000006169 | -1.861% | 3,572,702,789 | -18.463% |
| 2026-05-02 | 0.000006269 | 0.000006320 | 0.000006237 | 0.000006286 | +0.271% | 7,148,529,353 | -19.981% |
| 2026-05-01 | 0.000006219 | 0.000006399 | 0.000006219 | 0.000006269 | +0.804% | 14,594,044,717 | -19.764% |
| 2026-04-30 | 0.000006158 | 0.000006365 | 0.000006158 | 0.000006219 | +0.991% | 17,866,221,387 | -19.119% |
| 2026-04-29 | 0.000006124 | 0.000006557 | 0.000006001 | 0.000006158 | +0.555% | 27,152,831,110 | -18.318% |
| 2026-04-28 | 0.000006142 | 0.000006194 | 0.000006069 | 0.000006124 | -0.293% | 5,177,060,127 | -17.864% |
| 2026-04-27 | 0.000006220 | 0.000006312 | 0.000006043 | 0.000006142 | -1.254% | 13,801,175,340 | -18.105% |
| 2026-04-26 | 0.000006171 | 0.000006243 | 0.000006149 | 0.000006220 | +0.794% | 4,163,901,958 | -19.132% |
| 2026-04-25 | 0.000006204 | 0.000006241 | 0.000006137 | 0.000006171 | -0.532% | 10,974,565,527 | -18.490% |
| 2026-04-24 | 0.000006156 | 0.000006299 | 0.000006109 | 0.000006204 | +0.780% | 13,205,035,099 | -18.923% |
| 2026-04-23 | 0.000006121 | 0.000006204 | 0.000006039 | 0.000006156 | +0.572% | 13,288,792,586 | -18.291% |
| 2026-04-22 | 0.000006100 | 0.000006286 | 0.000006076 | 0.000006121 | +0.344% | 11,449,210,851 | -17.824% |
| 2026-04-21 | 0.000006005 | 0.000006135 | 0.000005979 | 0.000006100 | +1.582% | 8,504,848,358 | -17.541% |
| 2026-04-20 | 0.000005897 | 0.000006061 | 0.000005897 | 0.000006005 | +1.831% | 8,537,896,161 | -16.236% |
| 2026-04-19 | 0.000006072 | 0.000006100 | 0.000005877 | 0.000005897 | -2.882% | 10,877,199,016 | -14.702% |
| 2026-04-18 | 0.000006319 | 0.000006319 | 0.000006032 | 0.000006072 | -3.909% | 12,191,229,460 | -17.161% |
| 2026-04-17 | 0.000006266 | 0.000006483 | 0.000006097 | 0.000006319 | +0.846% | 14,674,992,965 | -20.399% |
| 2026-04-16 | 0.000005960 | 0.000006379 | 0.000005943 | 0.000006266 | +5.134% | 11,126,695,073 | -19.726% |
| 2026-04-15 | 0.000005829 | 0.000006000 | 0.000005820 | 0.000005960 | +2.247% | 6,922,059,138 | -15.604% |
| 2026-04-14 | 0.000005996 | 0.000006022 | 0.000005806 | 0.000005829 | -2.785% | 6,843,489,883 | -13.707% |
| 2026-04-13 | 0.000005753 | 0.000006011 | 0.000005749 | 0.000005996 | +4.224% | 11,332,064,906 | -16.111% |
| 2026-04-12 | 0.000005950 | 0.000005955 | 0.000005748 | 0.000005753 | -3.311% | 13,699,414,167 | -12.567% |
| 2026-04-11 | 0.000005973 | 0.000006054 | 0.000005895 | 0.000005950 | -0.385% | 10,730,093,086 | -15.462% |
| 2026-04-10 | 0.000005914 | 0.000006050 | 0.000005860 | 0.000005973 | +0.998% | 6,841,814,010 | -15.788% |
| 2026-04-09 | 0.000005939 | 0.000006050 | 0.000005822 | 0.000005914 | -0.421% | 8,955,701,593 | -14.948% |
| 2026-04-08 | 0.000006131 | 0.000006164 | 0.000005930 | 0.000005939 | -3.132% | 14,192,649,440 | -15.306% |
| 2026-04-07 | 0.000005839 | 0.000006170 | 0.000005786 | 0.000006131 | +5.001% | 17,579,487,089 | -17.958% |
| 2026-04-06 | 0.000005993 | 0.000006092 | 0.000005812 | 0.000005839 | -2.570% | 13,634,303,667 | -13.855% |
| 2026-04-05 | 0.000005986 | 0.000005994 | 0.000005795 | 0.000005993 | +0.117% | 11,569,268,011 | -16.069% |
| 2026-04-04 | 0.000005983 | 0.000006050 | 0.000005857 | 0.000005986 | +0.050% | 12,120,997,494 | -15.971% |
| 2026-04-03 | 0.000005860 | 0.000006079 | 0.000005830 | 0.000005983 | +2.099% | 20,204,972,104 | -15.928% |
| 2026-04-02 | 0.000005997 | 0.000006049 | 0.000005773 | 0.000005860 | -2.284% | 30,418,246,283 | -14.164% |
| 2026-04-01 | 0.000005943 | 0.000006121 | 0.000005891 | 0.000005997 | +0.909% | 18,241,075,105 | -16.125% |
| 2026-03-31 | 0.000005918 | 0.000006002 | 0.000005822 | 0.000005943 | +0.422% | 21,153,898,792 | -15.363% |
| 2026-03-30 | 0.000005777 | 0.000006144 | 0.000005777 | 0.000005918 | +2.441% | 25,256,165,232 | -15.005% |
| 2026-03-29 | 0.000005829 | 0.000005847 | 0.000005654 | 0.000005777 | -0.892% | 15,785,174,938 | -12.931% |
| 2026-03-28 | 0.000005769 | 0.000005973 | 0.000005713 | 0.000005829 | +1.040% | 14,452,577,114 | -13.707% |
| 2026-03-27 | 0.000005920 | 0.000005951 | 0.000005731 | 0.000005769 | -2.551% | 18,001,236,848 | -12.810% |
| 2026-03-26 | 0.000006127 | 0.000006133 | 0.000005841 | 0.000005920 | -3.378% | 15,736,278,062 | -15.034% |
| 2026-03-25 | 0.000006199 | 0.000006266 | 0.000006091 | 0.000006127 | -1.161% | 21,765,195,455 | -17.904% |
| 2026-03-24 | 0.000006096 | 0.000006242 | 0.000006000 | 0.000006199 | +1.690% | 35,052,463,343 | -18.858% |
| 2026-03-23 | 0.000005700 | 0.000006199 | 0.000005700 | 0.000006096 | +6.947% | 47,491,051,538 | -17.487% |
| 2026-03-22 | 0.000005846 | 0.000005877 | 0.000005654 | 0.000005700 | -2.497% | 16,561,437,773 | -11.754% |
| 2026-03-21 | 0.000005955 | 0.000006074 | 0.000005833 | 0.000005846 | -1.830% | 24,641,572,122 | -13.958% |
| 2026-03-20 | 0.000005786 | 0.000006204 | 0.000005786 | 0.000005955 | +2.921% | 72,555,518,733 | -15.533% |
| 2026-03-19 | 0.000005809 | 0.000005850 | 0.000005629 | 0.000005786 | -0.396% | 24,045,759,810 | -13.066% |
| 2026-03-18 | 0.000006059 | 0.000006217 | 0.000005718 | 0.000005809 | -4.126% | 47,095,122,699 | -13.410% |
| 2026-03-17 | 0.000006206 | 0.000006246 | 0.000005960 | 0.000006059 | -2.369% | 40,930,457,585 | -16.983% |
| 2026-03-16 | 0.000005951 | 0.000006425 | 0.000005951 | 0.000006206 | +4.285% | 57,173,387,698 | -18.949% |
| 2026-03-15 | 0.000005882 | 0.000005958 | 0.000005786 | 0.000005951 | +1.173% | 18,485,125,020 | -15.476% |
| 2026-03-14 | 0.000005937 | 0.000005985 | 0.000005830 | 0.000005882 | -0.926% | 17,274,594,234 | -14.485% |
| 2026-03-13 | 0.000005910 | 0.000006287 | 0.000005894 | 0.000005937 | +0.457% | 45,924,986,238 | -15.277% |
| 2026-03-12 | 0.000005728 | 0.000006052 | 0.000005694 | 0.000005910 | +3.177% | 48,691,863,415 | -14.890% |
| 2026-03-11 | 0.000005651 | 0.000005885 | 0.000005590 | 0.000005728 | +1.363% | 61,433,119,425 | -12.186% |
| 2026-03-10 | 0.000005413 | 0.000006073 | 0.000005413 | 0.000005651 | +4.397% | 91,775,021,946 | -10.989% |
| 2026-03-09 | 0.000005308 | 0.000005578 | 0.000005280 | 0.000005413 | +1.978% | 20,654,533,692 | -7.076% |
| 2026-03-08 | 0.000005328 | 0.000005382 | 0.000005243 | 0.000005308 | -0.375% | 16,046,602,294 | -5.237% |
| 2026-03-07 | 0.000005410 | 0.000005434 | 0.000005296 | 0.000005328 | -1.516% | 18,316,289,035 | -5.593% |
| 2026-03-06 | 0.000005525 | 0.000005600 | 0.000005319 | 0.000005410 | -2.081% | 13,332,986,360 | -7.024% |
| 2026-03-05 | 0.000005699 | 0.000005711 | 0.000005444 | 0.000005525 | -3.053% | 18,871,205,720 | -8.959% |
| 2026-03-04 | 0.000005498 | 0.000005862 | 0.000005410 | 0.000005699 | +3.656% | 28,233,722,009 | -11.739% |
| 2026-03-03 | 0.000005509 | 0.000005551 | 0.000005273 | 0.000005498 | -0.200% | 18,271,140,564 | -8.512% |
| 2026-03-02 | 0.000005522 | 0.000005789 | 0.000005456 | 0.000005509 | -0.235% | 16,015,322,907 | -8.695% |
| 2026-03-01 | 0.000005782 | 0.000005955 | 0.000005447 | 0.000005522 | -4.497% | 15,524,086,503 | -8.910% |
| 2026-02-28 | 0.000005781 | 0.000005826 | 0.000005451 | 0.000005782 | +0.017% | 19,579,398,944 | -13.006% |
| 2026-02-27 | 0.000005962 | 0.000006079 | 0.000005700 | 0.000005781 | -3.036% | 11,928,252,790 | -12.991% |
| 2026-02-26 | 0.000006231 | 0.000006263 | 0.000005905 | 0.000005962 | -4.317% | 14,918,310,217 | -15.632% |
| 2026-02-25 | 0.000005895 | 0.000006522 | 0.000005894 | 0.000006231 | +5.700% | 9,597,006,103 | -19.275% |
| 2026-02-24 | 0.000006000 | 0.000006038 | 0.000005875 | 0.000005895 | -1.750% | 14,785,292,026 | -14.673% |
| 2026-02-23 | 0.000006194 | 0.000006230 | 0.000005912 | 0.000006000 | -3.132% | 13,260,491,292 | -16.167% |
| 2026-02-22 | 0.000006388 | 0.000006388 | 0.000006147 | 0.000006194 | -3.037% | 8,273,073,754 | -18.792% |
| 2026-02-21 | 0.000006421 | 0.000006607 | 0.000006376 | 0.000006388 | -0.514% | 23,124,945,373 | -21.259% |
| 2026-02-20 | 0.000006205 | 0.000006524 | 0.000006170 | 0.000006421 | +3.481% | 11,717,397,679 | -21.663% |
| 2026-02-19 | 0.000006294 | 0.000006326 | 0.000006128 | 0.000006205 | -1.414% | 4,926,732,661 | -18.936% |
| 2026-02-18 | 0.000006513 | 0.000006550 | 0.000006269 | 0.000006294 | -3.363% | 9,427,469,684 | -20.083% |
| 2026-02-17 | 0.000006567 | 0.000006593 | 0.000006434 | 0.000006513 | -0.822% | 23,183,430,946 | -22.770% |
| 2026-02-16 | 0.000006545 | 0.000006685 | 0.000006426 | 0.000006567 | +0.336% | 42,822,276,000 | -23.405% |
| 2026-02-15 | 0.000007028 | 0.000007148 | 0.000006428 | 0.000006545 | -6.873% | 53,662,931,790 | -23.147% |
| 2026-02-14 | 0.000006316 | 0.000007217 | 0.000006308 | 0.000007028 | +11.273% | 54,617,778,997 | -28.429% |
| 2026-02-13 | 0.000006046 | 0.000006393 | 0.000005964 | 0.000006316 | +4.466% | 19,378,054,005 | -20.361% |
| 2026-02-12 | 0.000005911 | 0.000006180 | 0.000005911 | 0.000006046 | +2.284% | 28,793,537,112 | -16.804% |
| 2026-02-11 | 0.000006012 | 0.000006054 | 0.000005757 | 0.000005911 | -1.680% | 28,279,566,549 | -14.904% |
| 2026-02-10 | 0.000006124 | 0.000006126 | 0.000005950 | 0.000006012 | -1.829% | 15,088,421,387 | -16.334% |
| 2026-02-09 | 0.000006139 | 0.000006196 | 0.000005904 | 0.000006124 | -0.244% | 15,692,536,457 | -17.864% |
| 2026-02-08 | 0.000006319 | 0.000006319 | 0.000006069 | 0.000006139 | -2.849% | 20,808,807,320 | -18.065% |
| 2026-02-07 | 0.000006317 | 0.000006405 | 0.000006000 | 0.000006319 | +0.032% | 49,334,226,590 | -20.399% |
| 2026-02-06 | 0.000005611 | 0.000006450 | 0.000005100 | 0.000006317 | +12.582% | 106,903,055,294 | -20.374% |
| 2026-02-05 | 0.000006627 | 0.000006674 | 0.000005574 | 0.000005611 | -15.331% | 114,902,242,640 | -10.355% |
| 2026-02-04 | 0.000006678 | 0.000006821 | 0.000006484 | 0.000006627 | -0.764% | 48,833,537,330 | -24.098% |
| 2026-02-03 | 0.000006884 | 0.000007026 | 0.000006491 | 0.000006678 | -2.992% | 93,359,637,077 | -24.678% |
| 2026-02-02 | 0.000006622 | 0.000007041 | 0.000006466 | 0.000006884 | +3.957% | 104,456,856,124 | -26.932% |
| 2026-02-01 | 0.000006796 | 0.000006894 | 0.000006471 | 0.000006622 | -2.560% | 59,836,764,407 | -24.041% |
| 2026-01-31 | 0.000007206 | 0.000007206 | 0.000006180 | 0.000006796 | -5.690% | 23,947,806,109 | -25.986% |
| 2026-01-30 | 0.000007349 | 0.000007381 | 0.000007114 | 0.000007206 | -1.946% | 2,588,612,179 | -30.197% |
| 2026-01-29 | 0.000007791 | 0.000007791 | 0.000007200 | 0.000007349 | -5.673% | 5,528,203,891 | -31.555% |
| 2026-01-28 | 0.000007844 | 0.000007940 | 0.000007724 | 0.000007791 | -0.676% | 3,006,471,024 | -35.438% |
| 2026-01-27 | 0.000007697 | 0.000007889 | 0.000007613 | 0.000007844 | +1.910% | 5,512,283,049 | -35.875% |
| 2026-01-26 | 0.000007508 | 0.000007796 | 0.000007508 | 0.000007697 | +2.517% | 16,575,538,956 | -34.650% |
| 2026-01-25 | 0.000007805 | 0.000007874 | 0.000007350 | 0.000007508 | -3.805% | 14,591,428,856 | -33.005% |
| 2026-01-24 | 0.000007865 | 0.000007907 | 0.000007765 | 0.000007805 | -0.763% | 4,856,181,521 | -35.554% |
| 2026-01-23 | 0.000007816 | 0.000008135 | 0.000007749 | 0.000007865 | +0.627% | 9,678,060,080 | -36.046% |
| 2026-01-22 | 0.000007959 | 0.000008061 | 0.000007740 | 0.000007816 | -1.797% | 7,477,503,502 | -35.645% |
| 2026-01-21 | 0.000007726 | 0.000008156 | 0.000007663 | 0.000007959 | +3.016% | 16,709,670,012 | -36.801% |
| 2026-01-20 | 0.000008118 | 0.000008127 | 0.000007661 | 0.000007726 | -4.829% | 11,099,850,262 | -34.895% |
| 2026-01-19 | 0.000008094 | 0.000008120 | 0.000007452 | 0.000008118 | +0.297% | 10,500,979,815 | -38.039% |
| 2026-01-18 | 0.000008465 | 0.000008514 | 0.000008079 | 0.000008094 | -4.383% | 4,442,203,333 | -37.855% |
| 2026-01-17 | 0.000008556 | 0.000008597 | 0.000008451 | 0.000008465 | -1.064% | 3,227,151,471 | -40.579% |
| 2026-01-16 | 0.000008449 | 0.000008608 | 0.000008142 | 0.000008556 | +1.266% | 5,806,657,197 | -41.211% |
| 2026-01-15 | 0.000008724 | 0.000008750 | 0.000008293 | 0.000008449 | -3.152% | 7,330,934,267 | -40.466% |
| 2026-01-14 | 0.000008998 | 0.000009045 | 0.000008656 | 0.000008724 | -3.045% | 11,218,030,604 | -42.343% |
| 2026-01-13 | 0.000008360 | 0.000009098 | 0.000008360 | 0.000008998 | +7.632% | 10,012,323,192 | -44.099% |
| 2026-01-12 | 0.000008424 | 0.000008736 | 0.000008257 | 0.000008360 | -0.760% | 4,176,917,949 | -39.833% |
| 2026-01-11 | 0.000008654 | 0.000008706 | 0.000008365 | 0.000008424 | -2.658% | 5,585,139,523 | -40.290% |
| 2026-01-10 | 0.000008680 | 0.000008724 | 0.000008569 | 0.000008654 | -0.300% | 5,196,842,920 | -41.877% |
| 2026-01-09 | 0.000008763 | 0.000008858 | 0.000008549 | 0.000008680 | -0.947% | 6,838,896,381 | -42.051% |
| 2026-01-08 | 0.000008769 | 0.000008855 | 0.000008470 | 0.000008763 | -0.068% | 12,430,805,884 | -42.600% |
| 2026-01-07 | 0.000009118 | 0.000009222 | 0.000008725 | 0.000008769 | -3.828% | 13,220,318,672 | -42.639% |
| 2026-01-06 | 0.000009269 | 0.000009613 | 0.000008846 | 0.000009118 | -1.629% | 35,659,806,055 | -44.834% |
| 2026-01-05 | 0.000009028 | 0.000010072 | 0.000008589 | 0.000009269 | +2.669% | 84,351,877,070 | -45.733% |
| 2026-01-04 | 0.000008075 | 0.000009395 | 0.000008075 | 0.000009028 | +11.802% | 75,931,870,285 | -44.284% |
| 2026-01-03 | 0.000008133 | 0.000008209 | 0.000007850 | 0.000008075 | -0.713% | 26,259,195,513 | -37.709% |
| 2026-01-02 | 0.000007453 | 0.000008295 | 0.000007338 | 0.000008133 | +9.124% | 55,258,833,653 | -38.153% |
| 2026-01-01 | 0.000006898 | 0.000007513 | 0.000006894 | 0.000007453 | +8.046% | 35,185,969,269 | -32.510% |
| 2025-12-31 | 0.000007091 | 0.000007123 | 0.000006818 | 0.000006898 | -2.722% | 54,931,574,805 | -27.080% |
| 2025-12-30 | 0.000007179 | 0.000007235 | 0.000007068 | 0.000007091 | -1.226% | 32,538,359,106 | -29.065% |
| 2025-12-29 | 0.000007384 | 0.000007541 | 0.000007179 | 0.000007179 | -2.776% | 33,070,704,683 | -29.935% |
| 2025-12-28 | 0.000007375 | 0.000007405 | 0.000007273 | 0.000007384 | +0.122% | 13,720,841,619 | -31.880% |
| 2025-12-27 | 0.000007117 | 0.000007375 | 0.000007099 | 0.000007375 | +3.625% | 17,161,386,770 | -31.797% |
| 2025-12-26 | 0.000007056 | 0.000007283 | 0.000007025 | 0.000007117 | +0.865% | 17,729,890,801 | -29.324% |
| 2025-12-25 | 0.000007217 | 0.000007289 | 0.000007053 | 0.000007056 | -2.231% | 9,011,773,429 | -28.713% |
| 2025-12-24 | 0.000007120 | 0.000007255 | 0.000006987 | 0.000007217 | +1.362% | 27,448,439,790 | -30.303% |
| 2025-12-23 | 0.000007192 | 0.000007269 | 0.000007046 | 0.000007120 | -1.001% | 24,505,041,033 | -29.354% |
| 2025-12-22 | 0.000007278 | 0.000007424 | 0.000007153 | 0.000007192 | -1.182% | 19,688,884,197 | -30.061% |
| 2025-12-21 | 0.000007445 | 0.000007452 | 0.000007189 | 0.000007278 | -2.243% | 8,244,566,906 | -30.888% |
| 2025-12-20 | 0.000007504 | 0.000007504 | 0.000007405 | 0.000007445 | -0.786% | 15,123,887,034 | -32.438% |
| 2025-12-19 | 0.000007025 | 0.000007655 | 0.000007000 | 0.000007504 | +6.819% | 29,263,575,731 | -32.969% |
| 2025-12-18 | 0.000007515 | 0.000007532 | 0.000007008 | 0.000007025 | -6.520% | 34,495,662,477 | -28.399% |
| 2025-12-17 | 0.000007862 | 0.000008021 | 0.000007479 | 0.000007515 | -4.414% | 19,215,892,096 | -33.067% |
| 2025-12-16 | 0.000007899 | 0.000007976 | 0.000007712 | 0.000007862 | -0.468% | 16,337,068,121 | -36.021% |
| 2025-12-15 | 0.000008070 | 0.000008260 | 0.000007712 | 0.000007899 | -2.119% | 15,233,777,846 | -36.321% |
| 2025-12-14 | 0.000008357 | 0.000008385 | 0.000007988 | 0.000008070 | -3.434% | 14,847,632,589 | -37.670% |
| 2025-12-13 | 0.000008280 | 0.000008444 | 0.000008280 | 0.000008357 | +0.930% | 14,734,625,212 | -39.811% |
| 2025-12-12 | 0.000008512 | 0.000008512 | 0.000008067 | 0.000008280 | -2.726% | 18,433,987,895 | -39.251% |
| 2025-12-11 | 0.000008551 | 0.000008609 | 0.000008180 | 0.000008512 | -0.456% | 25,184,644,775 | -40.907% |
| 2025-12-10 | 0.000008728 | 0.000008923 | 0.000008475 | 0.000008551 | -2.028% | 29,944,470,384 | -41.176% |
| 2025-12-09 | 0.000008570 | 0.000009041 | 0.000008426 | 0.000008728 | +1.844% | 23,737,335,358 | -42.369% |
| 2025-12-08 | 0.000008329 | 0.000008610 | 0.000008291 | 0.000008570 | +2.894% | 10,940,049,205 | -41.307% |
| 2025-12-07 | 0.000008425 | 0.000008581 | 0.000008209 | 0.000008329 | -1.139% | 10,266,301,261 | -39.609% |
| 2025-12-06 | 0.000008299 | 0.000008616 | 0.000008270 | 0.000008425 | +1.518% | 29,992,683,381 | -40.297% |
| 2025-12-05 | 0.000008710 | 0.000008773 | 0.000008149 | 0.000008299 | -4.719% | 15,073,857,459 | -39.390% |
| 2025-12-04 | 0.000009015 | 0.000009015 | 0.000008582 | 0.000008710 | -3.383% | 9,301,958,583 | -42.250% |
| 2025-12-03 | 0.000008450 | 0.000009491 | 0.000008449 | 0.000009015 | +6.686% | 57,938,387,334 | -44.204% |
| 2025-12-02 | 0.000007955 | 0.000008576 | 0.000007884 | 0.000008450 | +6.223% | 25,518,765,713 | -40.473% |
| 2025-12-01 | 0.000008361 | 0.000008361 | 0.000007864 | 0.000007955 | -4.856% | 29,855,110,222 | -36.769% |
| 2025-11-30 | 0.000008550 | 0.000008587 | 0.000008361 | 0.000008361 | -2.211% | 10,472,885,641 | -39.840% |
| 2025-11-29 | 0.000008641 | 0.000008654 | 0.000008419 | 0.000008550 | -1.053% | 13,411,253,099 | -41.170% |
| 2025-11-28 | 0.000008765 | 0.000009125 | 0.000008632 | 0.000008641 | -1.415% | 20,901,433,958 | -41.789% |
| 2025-11-27 | 0.000008590 | 0.000008846 | 0.000008528 | 0.000008765 | +2.037% | 12,953,127,680 | -42.613% |
| 2025-11-26 | 0.000008793 | 0.000008836 | 0.000008296 | 0.000008590 | -2.309% | 24,666,271,067 | -41.444% |
| 2025-11-25 | 0.000008328 | 0.000008901 | 0.000008035 | 0.000008793 | +5.584% | 17,801,320,310 | -42.795% |
| 2025-11-24 | 0.000007854 | 0.000008420 | 0.000007799 | 0.000008328 | +6.035% | 23,368,468,277 | -39.601% |
| 2025-11-23 | 0.000007799 | 0.000008039 | 0.000007773 | 0.000007854 | +0.705% | 39,817,757,673 | -35.956% |
| 2025-11-22 | 0.000007841 | 0.000007885 | 0.000007566 | 0.000007799 | -0.536% | 60,211,509,816 | -35.505% |
| 2025-11-21 | 0.000008250 | 0.000008378 | 0.000007558 | 0.000007841 | -4.958% | 38,486,115,137 | -35.850% |
| 2025-11-20 | 0.000008557 | 0.000008822 | 0.000008124 | 0.000008250 | -3.588% | 16,226,785,134 | -39.030% |
| 2025-11-19 | 0.000008864 | 0.000008904 | 0.000008231 | 0.000008557 | -3.463% | 15,257,943,747 | -41.218% |
| 2025-11-18 | 0.000008556 | 0.000008991 | 0.000008477 | 0.000008864 | +3.600% | 10,481,754,762 | -43.254% |
| 2025-11-17 | 0.000008883 | 0.000009140 | 0.000008454 | 0.000008556 | -3.681% | 12,716,531,335 | -41.211% |
| 2025-11-16 | 0.000009050 | 0.000009208 | 0.000008649 | 0.000008883 | -1.845% | 7,743,246,935 | -43.375% |
| 2025-11-15 | 0.000008957 | 0.000009260 | 0.000008957 | 0.000009050 | +1.038% | 3,611,565,420 | -44.420% |
| 2025-11-14 | 0.000009341 | 0.000009341 | 0.000008852 | 0.000008957 | -4.111% | 11,505,673,008 | -43.843% |
| 2025-11-13 | 0.000009506 | 0.000009843 | 0.000009047 | 0.000009341 | -1.736% | 14,048,855,365 | -46.151% |
| 2025-11-12 | 0.000009632 | 0.000009979 | 0.000009449 | 0.000009506 | -1.308% | 4,549,024,078 | -47.086% |
| 2025-11-11 | 0.000010138 | 0.000010266 | 0.000009614 | 0.000009632 | -4.991% | 7,156,793,899 | -47.778% |
| 2025-11-10 | 0.000009990 | 0.000010219 | 0.000009882 | 0.000010138 | +1.481% | 7,981,883,003 | -50.385% |
| 2025-11-09 | 0.000009968 | 0.000010059 | 0.000009637 | 0.000009990 | +0.221% | 16,028,759,526 | -49.650% |
| 2025-11-08 | 0.000010019 | 0.000010274 | 0.000009714 | 0.000009968 | -0.509% | 17,939,232,383 | -49.539% |
| 2025-11-07 | 0.000008970 | 0.000010332 | 0.000008970 | 0.000010019 | +11.695% | 26,055,664,161 | -49.795% |
| 2025-11-06 | 0.000009153 | 0.000009171 | 0.000008883 | 0.000008970 | -1.999% | 13,630,665,526 | -43.924% |
| 2025-11-05 | 0.000008848 | 0.000009228 | 0.000008452 | 0.000009153 | +3.447% | 9,275,298,790 | -45.045% |
| 2025-11-04 | 0.000009187 | 0.000009306 | 0.000008390 | 0.000008848 | -3.690% | 30,525,858,734 | -43.151% |
| 2025-11-03 | 0.000010178 | 0.000010180 | 0.000008957 | 0.000009187 | -9.737% | 8,100,491,572 | -45.249% |
| 2025-11-02 | 0.000010191 | 0.000010247 | 0.000009960 | 0.000010178 | -0.128% | 2,148,957,739 | -50.580% |
| 2025-11-01 | 0.000010023 | 0.000010244 | 0.000009983 | 0.000010191 | +1.676% | 5,941,949,304 | -50.643% |
| 2025-10-31 | 0.000009726 | 0.000010048 | 0.000009710 | 0.000010023 | +3.054% | 9,488,040,546 | -49.815% |
| 2025-10-30 | 0.000010163 | 0.000010219 | 0.000009384 | 0.000009726 | -4.300% | 11,158,164,542 | -48.283% |
| 2025-10-29 | 0.000010115 | 0.000010440 | 0.000009969 | 0.000010163 | +0.475% | 7,333,823,168 | -50.507% |
| 2025-10-28 | 0.000010390 | 0.000010426 | 0.000009971 | 0.000010115 | -2.647% | 10,735,451,594 | -50.272% |
| 2025-10-27 | 0.000010592 | 0.000010681 | 0.000010337 | 0.000010390 | -1.907% | 12,426,948,001 | -51.588% |
| 2025-10-26 | 0.000010200 | 0.000010665 | 0.000010094 | 0.000010592 | +3.843% | 6,576,829,806 | -52.511% |
| 2025-10-25 | 0.000010240 | 0.000010240 | 0.000010110 | 0.000010200 | -0.391% | 4,804,937,223 | -50.686% |
| 2025-10-24 | 0.000010096 | 0.000010290 | 0.000010050 | 0.000010240 | +1.426% | 5,375,191,506 | -50.879% |
| 2025-10-23 | 0.000009861 | 0.000010194 | 0.000009861 | 0.000010096 | +2.383% | 5,118,758,262 | -50.178% |
| 2025-10-22 | 0.000010068 | 0.000010096 | 0.000009641 | 0.000009861 | -2.056% | 9,664,111,997 | -48.991% |
| 2025-10-21 | 0.000010183 | 0.000010554 | 0.000009872 | 0.000010068 | -1.129% | 11,268,488,119 | -50.040% |
| 2025-10-20 | 0.000010081 | 0.000010334 | 0.000009939 | 0.000010183 | +1.012% | 3,278,853,569 | -50.604% |
| 2025-10-19 | 0.000009911 | 0.000010180 | 0.000009795 | 0.000010081 | +1.715% | 4,340,435,118 | -50.104% |
| 2025-10-18 | 0.000009750 | 0.000009974 | 0.000009733 | 0.000009911 | +1.651% | 5,998,083,292 | -49.248% |
| 2025-10-17 | 0.000009990 | 0.000010109 | 0.000009268 | 0.000009750 | -2.402% | 26,963,632,782 | -48.410% |
| 2025-10-16 | 0.000010311 | 0.000010510 | 0.000009895 | 0.000009990 | -3.113% | 14,657,821,285 | -49.650% |
| 2025-10-15 | 0.000010747 | 0.000010886 | 0.000010224 | 0.000010311 | -4.057% | 15,172,222,907 | -51.217% |
| 2025-10-14 | 0.000011116 | 0.000011160 | 0.000010207 | 0.000010747 | -3.320% | 38,444,360,311 | -53.196% |
| 2025-10-13 | 0.000010716 | 0.000011288 | 0.000010597 | 0.000011116 | +3.733% | 30,151,301,522 | -54.750% |
| 2025-10-12 | 0.000009954 | 0.000010884 | 0.000009800 | 0.000010716 | 0.000% | 24,870,044,865 | -53.061% |