Dark

SHIBUSD
SHIBA INU / United States dollar
crypto Gemini

Real-time

Aug 26, 2025 3:24:07 PM EDT

0.000012430USD+1.802%(+0.000000220)10,755,904,332SHIB131,040USD

0.000012457Bid 0.000012458Ask 0.000000001Spread

Composite
0.000012461 Coinbase
0.000012460 Kraken
0.000012150 OKX
0.000012461 Gemini
0.000012430 Bitstamp
0.000012400 Bitfinex
0.000012390 Binance.US
0.000012400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	0.000012020	0.000012444	0.000011919	0.000012430	+3.411%	7,216,902,045	0.000%
2025-08-25	0.000012969	0.000013127	0.000011840	0.000012020	-7.296%	12,461,969,112	+3.411%
2025-08-24	0.000013295	0.000013510	0.000012704	0.000012966	-2.210%	15,368,734,959	-4.134%
2025-08-23	0.000013427	0.000013427	0.000012946	0.000013259	-1.251%	5,706,897,798	-6.252%
2025-08-22	0.000012365	0.000013500	0.000012036	0.000013427	+8.589%	19,484,227,496	-7.425%
2025-08-21	0.000012568	0.000012701	0.000012276	0.000012365	-1.615%	6,008,486,293	+0.526%
2025-08-20	0.000012090	0.000012630	0.000012043	0.000012568	+3.954%	8,348,663,275	-1.098%
2025-08-19	0.000012704	0.000012809	0.000012073	0.000012090	-4.833%	24,936,513,167	+2.812%
2025-08-18	0.000013082	0.000013082	0.000012460	0.000012704	-2.889%	9,331,952,664	-2.157%
2025-08-17	0.000012960	0.000013374	0.000012940	0.000013082	+0.941%	4,353,392,738	-4.984%
2025-08-16	0.000012845	0.000013058	0.000012799	0.000012960	+0.895%	2,924,872,967	-4.090%
2025-08-15	0.000012894	0.000013157	0.000012511	0.000012845	-0.380%	11,333,555,231	-3.231%
2025-08-14	0.000013940	0.000014188	0.000012669	0.000012894	-7.504%	28,560,253,729	-3.599%
2025-08-13	0.000013530	0.000014028	0.000013405	0.000013940	+3.030%	22,318,195,754	-10.832%
2025-08-12	0.000012940	0.000013724	0.000012714	0.000013530	+4.560%	8,574,291,608	-8.130%
2025-08-11	0.000013504	0.000013922	0.000012831	0.000012940	-4.177%	20,622,829,787	-3.941%
2025-08-10	0.000013744	0.000013998	0.000013271	0.000013504	-1.746%	9,482,636,556	-7.953%
2025-08-09	0.000013252	0.000014049	0.000013183	0.000013744	+3.713%	17,720,621,137	-9.561%
2025-08-08	0.000012883	0.000013312	0.000012711	0.000013252	+2.864%	26,434,509,149	-6.203%
2025-08-07	0.000012343	0.000012890	0.000012290	0.000012883	+4.375%	12,862,954,736	-3.516%
2025-08-06	0.000012082	0.000012420	0.000011882	0.000012343	+2.160%	5,893,539,796	+0.705%
2025-08-05	0.000012524	0.000012580	0.000011881	0.000012082	-3.529%	12,516,471,834	+2.880%
2025-08-04	0.000012206	0.000012555	0.000012188	0.000012524	+2.605%	13,327,318,068	-0.751%
2025-08-03	0.000011846	0.000012250	0.000011704	0.000012206	+3.039%	3,060,917,975	+1.835%
2025-08-02	0.000012066	0.000012257	0.000011612	0.000011846	-1.823%	5,923,037,881	+4.930%
2025-08-01	0.000012448	0.000012495	0.000011739	0.000012066	-3.069%	22,610,332,709	+3.017%
2025-07-31	0.000012866	0.000013151	0.000012397	0.000012448	-3.249%	6,387,001,077	-0.145%
2025-07-30	0.000013109	0.000013176	0.000012311	0.000012866	-1.854%	18,098,242,342	-3.389%
2025-07-29	0.000013286	0.000013646	0.000012900	0.000013109	-1.332%	10,698,958,825	-5.180%
2025-07-28	0.000014123	0.000014367	0.000013286	0.000013286	-5.927%	19,714,040,107	-6.443%
2025-07-27	0.000013970	0.000014269	0.000013919	0.000014123	+1.095%	13,380,685,080	-11.988%
2025-07-26	0.000014080	0.000014212	0.000013904	0.000013970	-0.781%	10,895,597,232	-11.024%
2025-07-25	0.000013628	0.000014100	0.000013122	0.000014080	+3.317%	23,278,910,972	-11.719%
2025-07-24	0.000013846	0.000014062	0.000013006	0.000013628	-1.574%	23,207,819,992	-8.791%
2025-07-23	0.000015458	0.000015458	0.000013425	0.000013846	-10.428%	35,563,075,762	-10.227%
2025-07-22	0.000015506	0.000015661	0.000014741	0.000015458	-0.310%	24,643,523,465	-19.589%
2025-07-21	0.000015521	0.000015962	0.000015100	0.000015506	-0.097%	38,403,481,448	-19.837%
2025-07-20	0.000014910	0.000015837	0.000014829	0.000015521	+4.098%	29,091,965,392	-19.915%
2025-07-19	0.000014677	0.000015357	0.000014324	0.000014910	+1.588%	25,462,063,991	-16.633%
2025-07-18	0.000014473	0.000015816	0.000014243	0.000014677	+1.410%	63,917,401,829	-15.310%
2025-07-17	0.000014377	0.000014729	0.000013901	0.000014473	+0.668%	24,643,644,375	-14.116%
2025-07-16	0.000013733	0.000014828	0.000013464	0.000014377	+4.689%	28,058,235,354	-13.542%
2025-07-15	0.000013235	0.000013810	0.000012768	0.000013733	+3.763%	23,451,068,190	-9.488%
2025-07-14	0.000013303	0.000014148	0.000013148	0.000013235	-0.511%	32,782,814,033	-6.082%
2025-07-13	0.000013203	0.000013493	0.000013100	0.000013303	+0.757%	13,752,767,666	-6.562%
2025-07-12	0.000013302	0.000013535	0.000012838	0.000013203	-0.744%	12,430,735,224	-5.855%
2025-07-11	0.000013350	0.000013858	0.000013061	0.000013302	-0.360%	36,760,514,735	-6.555%
2025-07-10	0.000012390	0.000013430	0.000012314	0.000013350	+7.748%	17,924,990,609	-6.891%
2025-07-09	0.000011864	0.000012539	0.000011771	0.000012390	+4.434%	18,063,223,866	+0.323%
2025-07-08	0.000011621	0.000011966	0.000011559	0.000011864	+2.091%	10,716,453,812	+4.771%
2025-07-07	0.000011818	0.000011933	0.000011452	0.000011621	-1.667%	8,649,520,236	+6.962%
2025-07-06	0.000011462	0.000011950	0.000011390	0.000011818	+3.106%	9,485,186,802	+5.179%
2025-07-05	0.000011432	0.000011575	0.000011358	0.000011462	+0.262%	2,262,703,004	+8.445%
2025-07-04	0.000011898	0.000011983	0.000011218	0.000011432	-3.917%	3,864,588,436	+8.730%
2025-07-03	0.000011800	0.000012135	0.000011735	0.000011898	+0.831%	19,036,299,117	+4.471%
2025-07-02	0.000011183	0.000011994	0.000011158	0.000011800	+5.517%	28,751,226,388	+5.339%
2025-07-01	0.000011424	0.000011500	0.000011090	0.000011183	-2.110%	26,428,962,918	+11.151%
2025-06-30	0.000011852	0.000011920	0.000011264	0.000011424	-3.611%	28,275,842,526	+8.806%
2025-06-29	0.000011600	0.000011982	0.000011463	0.000011852	+2.172%	17,894,477,486	+4.877%
2025-06-28	0.000011314	0.000011617	0.000011299	0.000011600	+2.528%	15,003,949,639	+7.155%
2025-06-27	0.000011200	0.000011400	0.000011099	0.000011314	+1.018%	24,080,817,422	+9.864%
2025-06-26	0.000011618	0.000011800	0.000011179	0.000011200	-3.598%	30,437,375,259	+10.982%
2025-06-25	0.000011700	0.000011782	0.000011490	0.000011618	-0.701%	29,215,942,772	+6.989%
2025-06-24	0.000011588	0.000011906	0.000011521	0.000011700	+0.967%	44,621,465,649	+6.239%
2025-06-23	0.000010586	0.000011661	0.000010571	0.000011588	+9.465%	59,617,288,268	+7.266%
2025-06-22	0.000010900	0.000011043	0.000010068	0.000010586	-2.881%	102,208,373,136	+17.419%
2025-06-21	0.000011314	0.000011430	0.000010600	0.000010900	-3.659%	37,745,766,959	+14.037%
2025-06-20	0.000011589	0.000011831	0.000011087	0.000011314	-2.373%	27,209,880,295	+9.864%
2025-06-19	0.000011669	0.000011756	0.000011459	0.000011589	-0.686%	17,135,977,176	+7.257%
2025-06-18	0.000011638	0.000011786	0.000011368	0.000011669	+0.266%	35,037,179,129	+6.522%
2025-06-17	0.000011878	0.000012100	0.000011368	0.000011638	-2.021%	39,502,448,430	+6.805%
2025-06-16	0.000012049	0.000012332	0.000011866	0.000011878	-1.419%	17,126,518,577	+4.647%
2025-06-15	0.000012065	0.000012166	0.000011847	0.000012049	-0.133%	14,961,699,103	+3.162%
2025-06-14	0.000012127	0.000012264	0.000011900	0.000012065	-0.511%	16,961,869,470	+3.025%
2025-06-13	0.000012268	0.000012268	0.000011421	0.000012127	-1.149%	53,736,188,329	+2.499%
2025-06-12	0.000012972	0.000013000	0.000012148	0.000012268	-5.427%	26,244,576,646	+1.321%
2025-06-11	0.000013370	0.000013617	0.000012866	0.000012972	-2.977%	51,897,162,465	-4.178%
2025-06-10	0.000013121	0.000013390	0.000012839	0.000013370	+1.898%	29,658,662,877	-7.031%
2025-06-09	0.000012500	0.000013161	0.000012376	0.000013121	+4.968%	22,122,359,371	-5.266%
2025-06-08	0.000012731	0.000012731	0.000012444	0.000012500	-1.814%	9,177,937,151	-0.560%
2025-06-07	0.000012435	0.000012900	0.000012360	0.000012731	+2.380%	7,539,276,945	-2.364%
2025-06-06	0.000012049	0.000012824	0.000011967	0.000012435	+3.204%	17,212,421,297	-0.040%
2025-06-05	0.000012820	0.000012975	0.000011935	0.000012049	-6.014%	37,494,507,857	+3.162%
2025-06-04	0.000013061	0.000013185	0.000012721	0.000012820	-1.845%	11,284,046,509	-3.042%
2025-06-03	0.000013224	0.000013450	0.000012951	0.000013061	-1.233%	29,083,599,094	-4.831%
2025-06-02	0.000012964	0.000013279	0.000012662	0.000013224	+2.006%	31,522,331,322	-6.004%
2025-06-01	0.000012842	0.000013100	0.000012637	0.000012964	+0.950%	23,189,343,288	-4.119%
2025-05-31	0.000012773	0.000012945	0.000012300	0.000012842	+0.540%	40,307,983,546	-3.208%
2025-05-30	0.000013900	0.000013970	0.000012690	0.000012773	-8.108%	60,086,680,464	-2.685%
2025-05-29	0.000014329	0.000014694	0.000013860	0.000013900	-2.994%	23,016,304,861	-10.576%
2025-05-28	0.000014468	0.000014534	0.000013957	0.000014329	-0.961%	19,581,090,099	-13.253%
2025-05-27	0.000014420	0.000014677	0.000014067	0.000014468	+0.333%	22,762,033,916	-14.086%
2025-05-26	0.000014500	0.000014770	0.000014227	0.000014420	-0.552%	22,265,911,666	-13.800%
2025-05-25	0.000014400	0.000014700	0.000013945	0.000014500	+0.694%	28,735,322,140	-14.276%
2025-05-24	0.000014300	0.000014579	0.000014276	0.000014400	+0.699%	15,411,005,944	-13.681%
2025-05-23	0.000015522	0.000016025	0.000014229	0.000014300	-7.873%	58,190,408,341	-13.077%
2025-05-22	0.000014847	0.000015522	0.000014847	0.000015522	+4.546%	38,574,425,684	-19.920%
2025-05-21	0.000014600	0.000015159	0.000014313	0.000014847	+1.692%	43,081,955,252	-16.279%
2025-05-20	0.000014602	0.000014908	0.000014148	0.000014600	-0.014%	23,366,472,693	-14.863%
2025-05-19	0.000015000	0.000015119	0.000013910	0.000014602	-2.653%	32,271,696,887	-14.875%
2025-05-18	0.000014189	0.000015344	0.000014104	0.000015000	+5.716%	16,602,888,438	-17.133%
2025-05-17	0.000014581	0.000014600	0.000014000	0.000014189	-2.688%	33,351,471,034	-12.397%
2025-05-16	0.000014838	0.000015184	0.000014448	0.000014581	-1.732%	31,942,853,452	-14.752%
2025-05-15	0.000015752	0.000015881	0.000014500	0.000014838	-5.802%	48,386,618,246	-16.229%
2025-05-14	0.000016343	0.000016672	0.000015546	0.000015752	-3.616%	48,387,957,177	-21.089%
2025-05-13	0.000015744	0.000016591	0.000014800	0.000016343	+3.805%	51,405,263,841	-23.943%
2025-05-12	0.000015840	0.000017637	0.000015044	0.000015744	-0.606%	133,900,058,642	-21.049%
2025-05-11	0.000016560	0.000016572	0.000015200	0.000015840	-4.348%	111,912,747,015	-21.528%
2025-05-10	0.000015026	0.000016560	0.000014849	0.000016560	+10.209%	387,809,027,562	-24.940%
2025-05-09	0.000014390	0.000015558	0.000014098	0.000015026	+4.420%	86,669,798,380	-17.277%
2025-05-08	0.000012791	0.000014539	0.000012735	0.000014390	+12.501%	44,329,677,325	-13.621%
2025-05-07	0.000012738	0.000012908	0.000012558	0.000012791	+0.416%	21,071,830,771	-2.822%
2025-05-06	0.000012678	0.000012738	0.000012300	0.000012738	+0.473%	30,326,472,989	-2.418%
2025-05-05	0.000012669	0.000012952	0.000012525	0.000012678	+0.071%	21,555,944,892	-1.956%
2025-05-04	0.000012981	0.000013215	0.000012600	0.000012669	-2.404%	22,153,420,073	-1.886%
2025-05-03	0.000013432	0.000013475	0.000012896	0.000012981	-3.358%	8,888,951,436	-4.245%
2025-05-02	0.000013486	0.000013683	0.000013300	0.000013432	-0.400%	19,449,206,076	-7.460%
2025-05-01	0.000013235	0.000013737	0.000013200	0.000013486	+1.896%	19,546,129,899	-7.830%
2025-04-30	0.000013421	0.000013521	0.000012821	0.000013235	-1.386%	22,534,747,688	-6.082%
2025-04-29	0.000013700	0.000013900	0.000013286	0.000013421	-2.036%	29,798,153,561	-7.384%
2025-04-28	0.000013437	0.000014177	0.000013161	0.000013700	+1.957%	35,127,874,390	-9.270%
2025-04-27	0.000014124	0.000014167	0.000013423	0.000013437	-4.864%	20,111,755,064	-7.494%
2025-04-26	0.000014178	0.000015208	0.000014056	0.000014124	-0.381%	41,661,814,357	-11.994%
2025-04-25	0.000013771	0.000014272	0.000013672	0.000014178	+2.955%	36,374,623,523	-12.329%
2025-04-24	0.000013535	0.000013772	0.000012912	0.000013771	+1.744%	31,473,000,052	-9.738%
2025-04-23	0.000013599	0.000013893	0.000013156	0.000013535	-0.471%	32,177,520,703	-8.164%
2025-04-22	0.000012369	0.000013770	0.000012184	0.000013599	+9.944%	35,909,941,072	-8.596%
2025-04-21	0.000012349	0.000012808	0.000012224	0.000012369	+0.162%	19,941,914,596	+0.493%
2025-04-20	0.000012352	0.000012548	0.000012107	0.000012349	-0.024%	12,334,543,947	+0.656%
2025-04-19	0.000012298	0.000012400	0.000012135	0.000012352	+0.439%	12,314,941,414	+0.631%
2025-04-18	0.000011779	0.000012448	0.000011684	0.000012298	+4.406%	13,317,959,967	+1.073%
2025-04-17	0.000011848	0.000012037	0.000011642	0.000011779	-0.582%	20,687,413,379	+5.527%
2025-04-16	0.000011687	0.000011970	0.000011480	0.000011848	+1.378%	23,591,335,490	+4.912%
2025-04-15	0.000012027	0.000012136	0.000011672	0.000011687	-2.827%	26,277,447,412	+6.357%
2025-04-14	0.000012052	0.000012413	0.000011952	0.000012027	-0.207%	29,561,446,361	+3.351%
2025-04-13	0.000012550	0.000012600	0.000011955	0.000012052	-3.968%	26,461,784,301	+3.136%
2025-04-12	0.000012222	0.000012666	0.000012051	0.000012550	+2.684%	24,218,261,982	-0.956%
2025-04-11	0.000011661	0.000012375	0.000011624	0.000012222	+4.811%	31,995,367,681	+1.702%
2025-04-10	0.000011945	0.000012124	0.000011431	0.000011661	-2.378%	30,530,103,313	+6.595%
2025-04-09	0.000010603	0.000012200	0.000010296	0.000011945	+12.657%	66,165,500,295	+4.060%
2025-04-08	0.000011400	0.000011700	0.000010520	0.000010603	-6.991%	42,213,310,262	+17.231%
2025-04-07	0.000011300	0.000011800	0.000010300	0.000011400	+0.885%	44,062,091,701	+9.035%
2025-04-06	0.000012323	0.000012358	0.000011013	0.000011300	-8.302%	30,784,354,401	+10.000%
2025-04-05	0.000012300	0.000012418	0.000012081	0.000012323	+0.187%	13,608,720,587	+0.868%
2025-04-04	0.000012200	0.000012510	0.000011924	0.000012300	+0.820%	41,141,856,208	+1.057%
2025-04-03	0.000012030	0.000012419	0.000011816	0.000012200	+1.413%	34,306,062,912	+1.885%
2025-04-02	0.000012676	0.000013009	0.000011935	0.000012030	-5.096%	42,045,510,865	+3.325%
2025-04-01	0.000012399	0.000013121	0.000012399	0.000012676	+2.234%	30,355,604,752	-1.941%
2025-03-31	0.000012459	0.000012582	0.000011995	0.000012399	-0.482%	66,005,848,908	+0.250%
2025-03-30	0.000012689	0.000012827	0.000012300	0.000012459	-1.813%	31,205,913,699	-0.233%
2025-03-29	0.000013242	0.000013366	0.000012440	0.000012689	-4.176%	37,006,371,841	-2.041%
2025-03-28	0.000014032	0.000014037	0.000013020	0.000013242	-5.630%	49,329,584,372	-6.132%
2025-03-27	0.000014207	0.000014732	0.000013938	0.000014032	-1.232%	69,663,315,046	-11.417%
2025-03-26	0.000013874	0.000015656	0.000013819	0.000014207	+2.400%	120,520,748,732	-12.508%
2025-03-25	0.000013500	0.000014051	0.000013392	0.000013874	+2.770%	36,039,220,239	-10.408%
2025-03-24	0.000012926	0.000013707	0.000012798	0.000013500	+4.441%	27,237,053,390	-7.926%
2025-03-23	0.000012800	0.000013107	0.000012784	0.000012926	+0.984%	9,442,835,718	-3.837%
2025-03-22	0.000012500	0.000012963	0.000012500	0.000012800	+2.400%	12,266,607,287	-2.891%
2025-03-21	0.000012951	0.000013078	0.000012468	0.000012500	-3.482%	24,926,897,732	-0.560%
2025-03-20	0.000012965	0.000013040	0.000012617	0.000012951	-0.108%	31,014,264,503	-4.023%
2025-03-19	0.000012558	0.000012990	0.000012495	0.000012965	+3.241%	32,642,713,161	-4.126%
2025-03-18	0.000012988	0.000012988	0.000012286	0.000012558	-3.311%	34,721,948,033	-1.019%
2025-03-17	0.000013125	0.000013600	0.000012790	0.000012988	-1.044%	66,516,361,194	-4.296%
2025-03-16	0.000012840	0.000013825	0.000012600	0.000013125	+2.220%	111,314,666,127	-5.295%
2025-03-15	0.000012789	0.000012980	0.000012629	0.000012840	+0.399%	18,584,421,146	-3.193%
2025-03-14	0.000012033	0.000012904	0.000011995	0.000012789	+6.283%	38,060,375,807	-2.807%
2025-03-13	0.000012363	0.000012398	0.000011800	0.000012033	-2.669%	42,523,997,083	+3.299%
2025-03-12	0.000012050	0.000012584	0.000011782	0.000012363	+2.598%	56,167,028,699	+0.542%
2025-03-11	0.000011500	0.000012287	0.000010825	0.000012050	+4.783%	101,867,684,002	+3.154%
2025-03-10	0.000011669	0.000013005	0.000011437	0.000011500	-1.448%	119,070,938,989	+8.087%
2025-03-09	0.000012675	0.000012728	0.000011518	0.000011669	-7.937%	40,749,189,167	+6.522%
2025-03-08	0.000013136	0.000013247	0.000012592	0.000012675	-3.509%	19,225,144,774	-1.933%
2025-03-07	0.000013422	0.000013746	0.000012800	0.000013136	-2.131%	44,163,108,510	-5.375%
2025-03-06	0.000013400	0.000013836	0.000013174	0.000013422	+0.164%	17,458,219,750	-7.391%
2025-03-05	0.000013100	0.000013413	0.000012857	0.000013400	+2.290%	17,975,401,997	-7.239%
2025-03-04	0.000012900	0.000013249	0.000012188	0.000013100	+1.550%	47,955,335,421	-5.115%
2025-03-03	0.000015180	0.000015202	0.000012700	0.000012900	-15.020%	34,108,126,265	-3.643%
2025-03-02	0.000013661	0.000015200	0.000013500	0.000015180	+11.119%	91,958,209,534	-18.116%
2025-03-01	0.000013949	0.000014146	0.000013414	0.000013661	-2.065%	16,716,969,048	-9.011%
2025-02-28	0.000014437	0.000014437	0.000013024	0.000013949	-3.380%	52,561,189,293	-10.890%
2025-02-27	0.000014428	0.000014856	0.000014200	0.000014437	+0.062%	35,730,578,185	-13.902%
2025-02-26	0.000014100	0.000014545	0.000013765	0.000014428	+2.326%	44,492,061,827	-13.848%
2025-02-25	0.000013661	0.000014259	0.000013056	0.000014100	+3.214%	71,205,874,946	-11.844%
2025-02-24	0.000015430	0.000015558	0.000013472	0.000013661	-11.465%	51,130,544,890	-9.011%
2025-02-23	0.000015629	0.000015780	0.000015338	0.000015430	-1.273%	7,457,375,702	-19.443%
2025-02-22	0.000015078	0.000015787	0.000015026	0.000015629	+3.654%	9,865,459,837	-20.468%
2025-02-21	0.000015549	0.000015991	0.000014860	0.000015078	-3.029%	29,571,139,371	-17.562%
2025-02-20	0.000015424	0.000015627	0.000015312	0.000015549	+0.810%	21,777,721,041	-20.059%
2025-02-19	0.000015201	0.000015530	0.000015060	0.000015424	+1.467%	29,377,814,007	-19.411%
2025-02-18	0.000015701	0.000015762	0.000014873	0.000015201	-3.185%	30,147,736,451	-18.229%
2025-02-17	0.000016000	0.000016280	0.000015377	0.000015701	-1.869%	27,937,084,222	-20.833%
2025-02-16	0.000016323	0.000016353	0.000015838	0.000016000	-1.979%	15,094,214,589	-22.313%
2025-02-15	0.000016715	0.000017014	0.000016235	0.000016323	-2.345%	16,509,700,236	-23.850%
2025-02-14	0.000016300	0.000017180	0.000016181	0.000016715	+2.546%	31,030,085,477	-25.636%
2025-02-13	0.000016994	0.000017030	0.000015940	0.000016300	-4.084%	26,581,052,661	-23.742%
2025-02-12	0.000015700	0.000017311	0.000015496	0.000016994	+8.242%	48,333,453,156	-26.857%
2025-02-11	0.000015800	0.000016481	0.000015456	0.000015700	-0.633%	35,019,563,861	-20.828%
2025-02-10	0.000015700	0.000016110	0.000015290	0.000015800	+0.637%	20,987,227,809	-21.329%
2025-02-09	0.000015969	0.000016519	0.000015171	0.000015700	-1.685%	15,767,533,011	-20.828%
2025-02-08	0.000015116	0.000016065	0.000015050	0.000015969	+5.643%	27,222,513,759	-22.162%
2025-02-07	0.000014800	0.000015734	0.000014643	0.000015116	+2.135%	36,375,070,540	-17.769%
2025-02-06	0.000015781	0.000016132	0.000014761	0.000014800	-6.216%	41,478,411,125	-16.014%
2025-02-05	0.000015772	0.000016740	0.000015530	0.000015781	+0.057%	34,494,436,421	-21.234%
2025-02-04	0.000016800	0.000016960	0.000015100	0.000015772	-6.119%	39,148,227,467	-21.189%
2025-02-03	0.000015500	0.000016907	0.000011656	0.000016800	+8.387%	105,433,887,596	-26.012%
2025-02-02	0.000017600	0.000017944	0.000014700	0.000015500	-11.932%	62,271,372,976	-19.806%
2025-02-01	0.000018800	0.000019200	0.000017475	0.000017600	-6.383%	20,465,838,758	-29.375%
2025-01-31	0.000018700	0.000019660	0.000018459	0.000018800	+0.535%	25,853,580,623	-33.883%
2025-01-30	0.000018268	0.000018977	0.000018173	0.000018700	+2.365%	17,128,912,868	-33.529%
2025-01-29	0.000017937	0.000018800	0.000017816	0.000018268	+1.845%	21,860,946,160	-31.958%
2025-01-28	0.000018950	0.000019300	0.000017714	0.000017937	-5.346%	28,813,397,237	-30.702%
2025-01-27	0.000019077	0.000019141	0.000017262	0.000018950	-0.666%	50,301,691,311	-34.406%
2025-01-26	0.000019900	0.000020134	0.000019024	0.000019077	-4.136%	12,267,217,066	-34.843%
2025-01-25	0.000019941	0.000020207	0.000019700	0.000019900	-0.206%	16,859,755,040	-37.538%
2025-01-24	0.000020136	0.000020542	0.000019500	0.000019941	-0.968%	28,168,980,222	-37.666%
2025-01-23	0.000020160	0.000020507	0.000019523	0.000020136	-0.119%	28,085,293,889	-38.270%
2025-01-22	0.000020920	0.000021006	0.000020070	0.000020160	-3.633%	20,752,197,528	-38.343%
2025-01-21	0.000020368	0.000021325	0.000019656	0.000020920	+2.710%	38,386,136,941	-40.583%
2025-01-20	0.000020328	0.000022115	0.000019662	0.000020368	+0.197%	55,548,348,126	-38.973%
2025-01-19	0.000022745	0.000023291	0.000019796	0.000020328	-10.627%	58,752,499,069	-38.853%
2025-01-18	0.000024216	0.000024933	0.000022345	0.000022745	-6.074%	48,166,475,553	-45.351%
2025-01-17	0.000022011	0.000024568	0.000022011	0.000024216	+10.018%	56,729,084,151	-48.670%
2025-01-16	0.000022751	0.000022800	0.000021733	0.000022011	-3.253%	34,638,087,251	-43.528%
2025-01-15	0.000021624	0.000022890	0.000020943	0.000022751	+5.212%	38,701,605,822	-45.365%
2025-01-14	0.000021183	0.000021978	0.000021110	0.000021624	+2.082%	25,180,380,426	-42.518%
2025-01-13	0.000021579	0.000022146	0.000019594	0.000021183	-1.835%	41,177,322,499	-41.321%
2025-01-12	0.000022196	0.000022200	0.000021287	0.000021579	-2.780%	11,379,988,394	-42.398%
2025-01-11	0.000021523	0.000022714	0.000021359	0.000022196	+3.127%	14,444,585,929	-43.999%
2025-01-10	0.000021029	0.000021900	0.000021029	0.000021523	+2.349%	28,353,244,709	-42.248%
2025-01-09	0.000021299	0.000022014	0.000020500	0.000021029	-1.268%	33,268,818,670	-40.891%
2025-01-08	0.000021800	0.000021955	0.000020334	0.000021299	-2.298%	39,544,882,659	-41.640%
2025-01-07	0.000024026	0.000024230	0.000021692	0.000021800	-9.265%	31,169,452,359	-42.982%
2025-01-06	0.000023899	0.000024587	0.000023400	0.000024026	+0.531%	17,659,649,106	-48.264%
2025-01-05	0.000024300	0.000024357	0.000023452	0.000023899	-1.650%	10,029,086,674	-47.989%
2025-01-04	0.000024379	0.000024863	0.000023860	0.000024300	-0.324%	21,636,476,520	-48.848%
2025-01-03	0.000022842	0.000024584	0.000022465	0.000024379	+6.729%	33,047,732,140	-49.013%
2025-01-02	0.000021600	0.000022981	0.000021539	0.000022842	+5.750%	22,325,757,330	-45.583%
2025-01-01	0.000021108	0.000021650	0.000020649	0.000021600	+2.331%	11,170,177,156	-42.454%
2024-12-31	0.000021109	0.000021859	0.000020484	0.000021108	-0.005%	19,722,378,366	-41.112%
2024-12-30	0.000021314	0.000021800	0.000020500	0.000021109	-0.962%	23,338,761,314	-41.115%
2024-12-29	0.000022100	0.000022370	0.000021274	0.000021314	-3.557%	9,541,827,551	-41.682%
2024-12-28	0.000021641	0.000022325	0.000021509	0.000022100	+2.121%	7,813,642,703	-43.756%
2024-12-27	0.000021552	0.000022384	0.000021329	0.000021641	+0.413%	17,916,713,801	-42.563%
2024-12-26	0.000022856	0.000023160	0.000021265	0.000021552	-5.705%	17,734,374,134	-42.326%
2024-12-25	0.000023500	0.000024056	0.000022632	0.000022856	-2.740%	11,543,227,570	-45.616%
2024-12-24	0.000022500	0.000023634	0.000021940	0.000023500	+4.444%	17,108,923,600	-47.106%
2024-12-23	0.000021499	0.000022835	0.000020985	0.000022500	+4.656%	31,078,448,200	-44.756%
2024-12-22	0.000021700	0.000022201	0.000020922	0.000021499	-0.926%	21,368,032,796	-42.183%
2024-12-21	0.000022470	0.000024053	0.000021454	0.000021700	-3.427%	40,580,924,896	-42.719%
2024-12-20	0.000021545	0.000022699	0.000018496	0.000022470	+4.293%	72,109,913,402	-44.682%
2024-12-19	0.000023994	0.000024436	0.000021083	0.000021545	-10.207%	58,630,425,128	-42.307%
2024-12-18	0.000026300	0.000026412	0.000023746	0.000023994	-8.768%	32,804,704,610	-48.195%
2024-12-17	0.000027179	0.000027443	0.000026000	0.000026300	-3.234%	18,244,443,154	-52.738%
2024-12-16	0.000027829	0.000028252	0.000026516	0.000027179	-2.336%	14,854,348,355	-54.266%
2024-12-15	0.000027438	0.000028000	0.000026842	0.000027829	+1.425%	8,892,334,754	-55.334%
2024-12-14	0.000028510	0.000028782	0.000026818	0.000027438	-3.760%	15,008,365,511	-54.698%
2024-12-13	0.000028151	0.000028566	0.000027414	0.000028510	+1.275%	22,366,691,766	-56.401%
2024-12-12	0.000028832	0.000029783	0.000027800	0.000028151	-2.362%	27,156,059,055	-55.845%
2024-12-11	0.000027200	0.000029369	0.000026000	0.000028832	+6.000%	24,509,815,560	-56.888%
2024-12-10	0.000027300	0.000027719	0.000024229	0.000027200	-0.366%	56,700,555,451	-54.301%
2024-12-09	0.000032093	0.000032093	0.000024000	0.000027300	-14.935%	81,937,704,078	-54.469%
2024-12-08	0.000031832	0.000033079	0.000031116	0.000032093	+0.820%	58,516,151,550	-61.269%
2024-12-07	0.000030810	0.000033205	0.000030293	0.000031832	+3.317%	71,400,440,625	-60.951%
2024-12-06	0.000030485	0.000031486	0.000029354	0.000030810	+1.066%	46,629,908,050	-59.656%
2024-12-05	0.000032695	0.000032700	0.000029681	0.000030485	-6.759%	94,997,596,920	-59.226%
2024-12-04	0.000028637	0.000032888	0.000028637	0.000032695	+14.170%	120,966,640,560	-61.982%
2024-12-03	0.000029931	0.000030900	0.000026606	0.000028637	-4.323%	65,596,921,563	-56.595%
2024-12-02	0.000030843	0.000032565	0.000028226	0.000029931	-2.957%	83,681,634,519	-58.471%
2024-12-01	0.000026742	0.000032780	0.000026614	0.000030843	+15.335%	231,167,414,820	-59.699%
2024-11-30	0.000026073	0.000027501	0.000025600	0.000026742	+2.566%	43,582,556,153	-53.519%
2024-11-29	0.000025516	0.000026374	0.000025335	0.000026073	+2.183%	21,919,319,113	-52.326%
2024-11-28	0.000025768	0.000026541	0.000024903	0.000025516	-0.978%	12,838,269,647	-51.285%
2024-11-27	0.000024360	0.000025900	0.000024033	0.000025768	+5.780%	25,777,510,346	-51.762%
2024-11-26	0.000024770	0.000025422	0.000023360	0.000024360	-1.655%	50,453,252,781	-48.974%
2024-11-25	0.000025800	0.000026504	0.000024361	0.000024770	-3.992%	31,870,133,778	-49.818%
2024-11-24	0.000025966	0.000028142	0.000024339	0.000025800	-0.639%	47,867,784,087	-51.822%
2024-11-23	0.000025465	0.000028015	0.000024911	0.000025966	+1.967%	80,301,321,589	-52.130%
2024-11-22	0.000024800	0.000025770	0.000024299	0.000025465	+2.681%	45,041,153,358	-51.188%
2024-11-21	0.000023900	0.000025489	0.000023099	0.000024800	+3.766%	30,265,981,362	-49.879%
2024-11-20	0.000024747	0.000024842	0.000023441	0.000023900	-3.423%	32,399,394,270	-47.992%
2024-11-19	0.000024865	0.000026147	0.000024361	0.000024747	-0.475%	55,689,125,774	-49.772%
2024-11-18	0.000024785	0.000025818	0.000024077	0.000024865	+0.323%	53,943,613,056	-50.010%
2024-11-17	0.000024617	0.000025700	0.000023327	0.000024785	+0.682%	51,229,310,126	-49.849%
2024-11-16	0.000025529	0.000026187	0.000024014	0.000024617	-3.572%	43,718,160,404	-49.506%
2024-11-15	0.000023400	0.000026091	0.000022616	0.000025529	+9.098%	74,390,280,994	-51.310%
2024-11-14	0.000025876	0.000027000	0.000022880	0.000023400	-9.569%	113,360,833,329	-46.880%
2024-11-13	0.000026510	0.000027919	0.000023362	0.000025876	-2.392%	122,144,137,130	-51.963%
2024-11-12	0.000027800	0.000030000	0.000024228	0.000026510	-4.640%	158,336,567,359	-53.112%
2024-11-11	0.000026118	0.000028783	0.000024418	0.000027800	+6.440%	66,648,897,667	-55.288%
2024-11-10	0.000020500	0.000028000	0.000020174	0.000026118	+27.405%	172,989,474,372	-52.408%
2024-11-09	0.000019048	0.000020500	0.000018505	0.000020500	+7.623%	11,141,747,160	-39.366%
2024-11-08	0.000019183	0.000019469	0.000018437	0.000019048	-0.704%	7,651,519,475	-34.744%
2024-11-07	0.000019081	0.000019481	0.000018333	0.000019183	+0.535%	14,508,846,209	-35.203%
2024-11-06	0.000017820	0.000019803	0.000017820	0.000019081	+7.076%	23,358,124,216	-34.857%
2024-11-05	0.000016865	0.000018512	0.000016865	0.000017820	+5.663%	17,692,262,751	-30.247%
2024-11-04	0.000016926	0.000017233	0.000016414	0.000016865	-0.360%	3,648,504,468	-26.297%
2024-11-03	0.000017436	0.000017444	0.000016267	0.000016926	-2.925%	3,545,831,809	-26.563%
2024-11-02	0.000017580	0.000017899	0.000017257	0.000017436	-0.819%	1,985,115,462	-28.711%
2024-11-01	0.000017885	0.000018164	0.000017210	0.000017580	-1.705%	3,883,333,705	-29.295%
2024-10-31	0.000018411	0.000019139	0.000017700	0.000017885	-2.857%	4,759,907,261	-30.500%
2024-10-30	0.000019025	0.000019310	0.000018231	0.000018411	-3.227%	5,025,539,849	-32.486%
2024-10-29	0.000018248	0.000019798	0.000018151	0.000019025	+4.258%	18,894,695,433	-34.665%
2024-10-28	0.000017221	0.000018382	0.000016826	0.000018248	+5.964%	5,896,976,952	-31.883%
2024-10-27	0.000017001	0.000017343	0.000016820	0.000017221	+1.294%	2,086,956,022	-27.821%
2024-10-26	0.000016578	0.000017117	0.000016387	0.000017001	+2.552%	10,704,960,342	-26.887%
2024-10-25	0.000018055	0.000018094	0.000015819	0.000016578	-8.181%	8,836,777,861	-25.021%
2024-10-24	0.000017673	0.000018174	0.000017447	0.000018055	+2.161%	4,399,647,971	-31.155%
2024-10-23	0.000018103	0.000018186	0.000017086	0.000017673	-2.375%	5,058,025,913	-29.667%
2024-10-22	0.000018403	0.000018595	0.000017961	0.000018103	-1.630%	2,746,336,668	-31.337%
2024-10-21	0.000019001	0.000019316	0.000018035	0.000018403	-3.147%	9,209,144,123	-32.457%
2024-10-20	0.000019049	0.000019149	0.000018450	0.000019001	-0.252%	13,191,789,224	-34.582%
2024-10-19	0.000018807	0.000019536	0.000018697	0.000019049	+1.287%	8,095,197,595	-34.747%
2024-10-18	0.000018191	0.000019302	0.000018170	0.000018807	+3.386%	13,603,929,392	-33.908%
2024-10-17	0.000018579	0.000018687	0.000017591	0.000018191	-2.088%	5,621,718,893	-31.670%
2024-10-16	0.000018238	0.000019131	0.000017920	0.000018579	+1.870%	12,493,787,692	-33.097%
2024-10-15	0.000018724	0.000018965	0.000017548	0.000018238	-2.596%	23,292,996,467	-31.846%
2024-10-14	0.000017630	0.000018961	0.000017366	0.000018724	+6.205%	12,756,691,477	-33.615%
2024-10-13	0.000017848	0.000017907	0.000017113	0.000017630	-1.221%	3,217,495,103	-29.495%
2024-10-12	0.000017637	0.000018119	0.000017622	0.000017848	+1.196%	2,335,771,134	-30.356%
2024-10-11	0.000016775	0.000018091	0.000016589	0.000017637	+5.139%	6,818,268,452	-29.523%
2024-10-10	0.000016949	0.000017212	0.000016048	0.000016775	-1.027%	4,464,408,151	-25.902%
2024-10-09	0.000017241	0.000017990	0.000016733	0.000016949	-1.694%	5,578,559,797	-26.662%
2024-10-08	0.000017420	0.000017642	0.000016983	0.000017241	-1.028%	5,250,941,510	-27.904%
2024-10-07	0.000018120	0.000018803	0.000017413	0.000017420	-3.863%	8,041,509,508	-28.645%
2024-10-06	0.000017438	0.000018819	0.000017113	0.000018120	+3.911%	5,426,974,209	-31.402%
2024-10-05	0.000017422	0.000017920	0.000016905	0.000017438	+0.092%	3,890,126,850	-28.719%
2024-10-04	0.000016058	0.000017711	0.000016010	0.000017422	+8.494%	10,338,667,808	-28.653%
2024-10-03	0.000016292	0.000016721	0.000015513	0.000016058	-1.436%	6,914,192,916	-22.593%
2024-10-02	0.000016412	0.000017066	0.000016000	0.000016292	-0.731%	14,209,260,493	-23.705%
2024-10-01	0.000017632	0.000018632	0.000015620	0.000016412	-6.919%	13,462,814,859	-24.263%
2024-09-30	0.000019360	0.000019381	0.000017455	0.000017632	-8.926%	21,069,226,253	-29.503%
2024-09-29	0.000019650	0.000020354	0.000019073	0.000019360	-1.476%	4,821,313,573	-35.795%
2024-09-28	0.000020295	0.000021463	0.000019069	0.000019650	-3.178%	13,642,561,133	-36.743%
2024-09-27	0.000018614	0.000021827	0.000018562	0.000020295	+9.031%	27,513,908,724	-38.753%
2024-09-26	0.000015260	0.000019301	0.000014907	0.000018614	+21.979%	30,088,839,588	-33.222%
2024-09-25	0.000014832	0.000015743	0.000014725	0.000015260	+2.886%	8,792,612,068	-18.545%
2024-09-24	0.000014455	0.000014895	0.000014275	0.000014832	+2.608%	4,215,549,791	-16.195%
2024-09-23	0.000014563	0.000014830	0.000014255	0.000014455	-0.742%	4,901,432,655	-14.009%
2024-09-22	0.000015000	0.000015051	0.000014147	0.000014563	-2.913%	3,043,741,153	-14.647%
2024-09-21	0.000014353	0.000015000	0.000014112	0.000015000	+4.508%	4,360,672,417	-17.133%
2024-09-20	0.000014109	0.000014494	0.000013896	0.000014353	+1.729%	4,662,514,821	-13.398%
2024-09-19	0.000013698	0.000014570	0.000013698	0.000014109	+3.000%	8,835,687,613	-11.900%
2024-09-18	0.000013275	0.000013698	0.000012950	0.000013698	+3.186%	2,713,923,453	-9.257%
2024-09-17	0.000013209	0.000013570	0.000013075	0.000013275	+0.500%	3,269,962,463	-6.365%
2024-09-16	0.000013391	0.000013434	0.000013000	0.000013209	-1.359%	2,409,606,969	-5.897%
2024-09-15	0.000013737	0.000013849	0.000013300	0.000013391	-2.519%	1,814,751,481	-7.176%
2024-09-14	0.000013976	0.000014067	0.000013632	0.000013737	-1.710%	1,893,267,973	-9.514%
2024-09-13	0.000013536	0.000014102	0.000013398	0.000013976	+3.251%	6,710,150,636	-11.062%
2024-09-12	0.000013291	0.000013536	0.000013221	0.000013536	+1.843%	1,052,336,029	-8.171%
2024-09-11	0.000013572	0.000013572	0.000012964	0.000013291	-2.070%	1,005,423,596	-6.478%
2024-09-10	0.000013550	0.000013672	0.000013347	0.000013572	+0.162%	1,515,397,139	-8.414%
2024-09-09	0.000013092	0.000013726	0.000013009	0.000013550	+3.498%	2,512,921,610	-8.266%
2024-09-08	0.000012841	0.000013138	0.000012831	0.000013092	+1.955%	1,181,411,304	-5.057%
2024-09-07	0.000012798	0.000013038	0.000012730	0.000012841	+0.336%	1,669,451,555	-3.201%
2024-09-06	0.000013215	0.000013468	0.000012320	0.000012798	-3.156%	2,523,502,368	-2.875%
2024-09-05	0.000013563	0.000013624	0.000013057	0.000013215	-2.566%	2,245,765,682	-5.940%
2024-09-04	0.000013103	0.000013661	0.000012497	0.000013563	+3.511%	4,222,509,790	-8.354%
2024-09-03	0.000013679	0.000013858	0.000013061	0.000013103	-4.211%	2,264,436,742	-5.136%
2024-09-02	0.000013171	0.000013704	0.000013126	0.000013679	+3.857%	2,585,070,037	-9.131%
2024-09-01	0.000013821	0.000013822	0.000013068	0.000013171	-4.703%	2,099,122,143	-5.626%
2024-08-31	0.000014000	0.000014078	0.000013739	0.000013821	-1.279%	1,525,363,053	-10.064%
2024-08-30	0.000014077	0.000014204	0.000013652	0.000014000	-0.547%	2,441,119,440	-11.214%
2024-08-29	0.000013842	0.000014539	0.000013842	0.000014077	+1.698%	3,573,090,949	-11.700%
2024-08-28	0.000013781	0.000014127	0.000013443	0.000013842	+0.443%	1,937,881,111	-10.201%
2024-08-27	0.000014618	0.000014803	0.000013389	0.000013781	-5.726%	4,035,888,595	-9.803%
2024-08-26	0.000015092	0.000015207	0.000014372	0.000014618	-3.141%	6,239,754,155	-14.968%
2024-08-25	0.000015605	0.000015608	0.000014730	0.000015092	-3.287%	2,520,316,638	-17.638%
2024-08-24	0.000015285	0.000016086	0.000015082	0.000015605	+2.094%	2,541,818,943	-20.346%
2024-08-23	0.000014008	0.000015442	0.000014008	0.000015285	+9.116%	5,140,133,123	-18.678%
2024-08-22	0.000014088	0.000014380	0.000013800	0.000014008	-0.568%	12,224,734,758	-11.265%

.dark-mode .gqJDFK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gqJDFK{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDSHIBA INU / United States dollarcrypto Gemini

SHIBUSD
SHIBA INU / United States dollar
crypto Gemini