Dark

SHIBUSD
SHIBA INU / United States dollar
crypto Gemini

Real-time

Aug 12, 2026 6:02:41 AM EDT

0.000004520USD-0.177%(-0.000000008)5,051,729,707SHIB22,569USD

0.000004503Bid 0.000004504Ask 0.000000001Spread

Composite
0.000004510 Coinbase
0.000004510 Bitstamp
0.000004510 Gemini
0.000004520 Binance.US
0.000004450 Bitfinex
0.000004520 OKX
0.000004509

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.000004493	0.000004520	0.000004441	0.000004520	+0.691%	3,065,329,349	0.000%
2026-08-11	0.000004492	0.000004528	0.000004421	0.000004489	-0.532%	4,213,343,770	+0.691%
2026-08-10	0.000004611	0.000004731	0.000004475	0.000004513	-2.147%	7,978,804,167	+0.155%
2026-08-09	0.000004627	0.000004723	0.000004586	0.000004612	-0.238%	2,084,488,071	-1.995%
2026-08-08	0.000004624	0.000004686	0.000004616	0.000004623	-0.022%	3,138,923,462	-2.228%
2026-08-07	0.000004677	0.000004691	0.000004569	0.000004624	-1.154%	11,160,080,495	-2.249%
2026-08-06	0.000004915	0.000004926	0.000004651	0.000004678	-4.841%	10,977,224,718	-3.378%
2026-08-05	0.000004980	0.000004992	0.000004847	0.000004916	-1.226%	8,291,305,891	-8.055%
2026-08-04	0.000004980	0.000005049	0.000004919	0.000004977	-0.120%	7,068,138,527	-9.182%
2026-08-03	0.000004904	0.000005049	0.000004820	0.000004983	+1.611%	11,385,926,072	-9.292%
2026-08-02	0.000004826	0.000005062	0.000004805	0.000004904	+1.870%	21,349,454,745	-7.830%
2026-08-01	0.000004713	0.000005148	0.000004705	0.000004814	+2.251%	48,650,119,792	-6.107%
2026-07-31	0.000004719	0.000004842	0.000004594	0.000004708	-0.233%	20,248,812,923	-3.993%
2026-07-30	0.000004651	0.000004740	0.000004580	0.000004719	+1.462%	8,746,238,181	-4.217%
2026-07-29	0.000004635	0.000004858	0.000004539	0.000004651	+0.345%	51,495,350,267	-2.817%
2026-07-28	0.000004836	0.000004842	0.000004565	0.000004635	-4.156%	32,038,130,696	-2.481%
2026-07-27	0.000005309	0.000005373	0.000004821	0.000004836	-8.909%	110,192,411,618	-6.534%
2026-07-26	0.000004893	0.000005805	0.000004859	0.000005309	+8.502%	194,098,476,644	-14.862%
2026-07-25	0.000004178	0.000005158	0.000004171	0.000004893	+17.113%	55,887,689,337	-7.623%
2026-07-24	0.000004135	0.000004194	0.000004104	0.000004178	+1.040%	847,943,950	+8.186%
2026-07-23	0.000004247	0.000004266	0.000004099	0.000004135	-2.637%	1,681,616,110	+9.311%
2026-07-22	0.000004264	0.000004272	0.000004222	0.000004247	-0.399%	1,397,514,614	+6.428%
2026-07-21	0.000004248	0.000004300	0.000004237	0.000004264	+0.377%	2,678,250,299	+6.004%
2026-07-20	0.000004140	0.000004259	0.000004114	0.000004248	+2.609%	2,228,146,045	+6.403%
2026-07-19	0.000004145	0.000004180	0.000004108	0.000004140	-0.121%	2,835,053,700	+9.179%
2026-07-18	0.000004141	0.000004203	0.000004130	0.000004145	+0.097%	1,871,140,885	+9.047%
2026-07-17	0.000004116	0.000004172	0.000004060	0.000004141	+0.607%	1,239,580,830	+9.152%
2026-07-16	0.000004234	0.000004235	0.000004109	0.000004116	-2.787%	4,437,145,579	+9.815%
2026-07-15	0.000004221	0.000004339	0.000004200	0.000004234	+0.308%	6,972,351,218	+6.755%
2026-07-14	0.000004151	0.000004264	0.000004114	0.000004221	+1.686%	7,707,467,410	+7.084%
2026-07-13	0.000004230	0.000004297	0.000004095	0.000004151	-1.868%	2,815,614,981	+8.889%
2026-07-12	0.000004300	0.000004320	0.000004221	0.000004230	-1.628%	1,620,422,033	+6.856%
2026-07-11	0.000004393	0.000004427	0.000004300	0.000004300	-2.117%	1,518,596,122	+5.116%
2026-07-10	0.000004284	0.000004398	0.000004264	0.000004393	+2.544%	3,626,370,220	+2.891%
2026-07-09	0.000004283	0.000004311	0.000004223	0.000004284	+0.023%	3,221,848,807	+5.509%
2026-07-08	0.000004388	0.000004398	0.000004136	0.000004283	-2.393%	5,420,645,902	+5.534%
2026-07-07	0.000004388	0.000004516	0.000004320	0.000004388	0.000%	5,371,766,819	+3.008%
2026-07-06	0.000004408	0.000004459	0.000004262	0.000004388	-0.454%	5,330,767,539	+3.008%
2026-07-05	0.000004448	0.000004448	0.000004289	0.000004408	-0.899%	3,119,751,595	+2.541%
2026-07-04	0.000004444	0.000004572	0.000004356	0.000004448	+0.090%	4,426,801,833	+1.619%
2026-07-03	0.000004287	0.000004480	0.000004236	0.000004444	+3.662%	4,019,218,451	+1.710%
2026-07-02	0.000004280	0.000004375	0.000004247	0.000004287	+0.164%	5,536,654,163	+5.435%
2026-07-01	0.000004193	0.000004378	0.000004144	0.000004280	+2.075%	6,514,722,912	+5.607%
2026-06-30	0.000004253	0.000004262	0.000004151	0.000004193	-1.411%	6,910,507,303	+7.799%
2026-06-29	0.000004165	0.000004337	0.000004114	0.000004253	+2.113%	10,312,668,012	+6.278%
2026-06-28	0.000004213	0.000004230	0.000004088	0.000004165	-1.139%	8,619,144,127	+8.523%
2026-06-27	0.000004239	0.000004382	0.000004202	0.000004213	-0.613%	13,699,092,923	+7.287%
2026-06-26	0.000004233	0.000004276	0.000004056	0.000004239	+0.142%	31,104,102,968	+6.629%
2026-06-25	0.000004378	0.000004439	0.000004051	0.000004233	-3.312%	47,880,683,133	+6.780%
2026-06-24	0.000004562	0.000004592	0.000004210	0.000004378	-4.033%	44,495,709,161	+3.243%
2026-06-23	0.000004635	0.000004661	0.000004464	0.000004562	-1.575%	13,969,581,738	-0.921%
2026-06-22	0.000004638	0.000004755	0.000004605	0.000004635	-0.065%	12,396,324,163	-2.481%
2026-06-21	0.000004739	0.000004739	0.000004637	0.000004638	-2.131%	2,196,978,485	-2.544%
2026-06-20	0.000004750	0.000004770	0.000004659	0.000004739	-0.232%	20,877,804,214	-4.621%
2026-06-19	0.000004765	0.000004794	0.000004688	0.000004750	-0.315%	7,005,342,856	-4.842%
2026-06-18	0.000004950	0.000004970	0.000004625	0.000004765	-3.737%	35,231,964,218	-5.142%
2026-06-17	0.000004979	0.000005040	0.000004889	0.000004950	-0.582%	8,840,816,025	-8.687%
2026-06-16	0.000005059	0.000005081	0.000004919	0.000004979	-1.581%	11,054,607,242	-9.219%
2026-06-15	0.000005028	0.000005184	0.000004990	0.000005059	+0.617%	17,827,867,092	-10.654%
2026-06-14	0.000005007	0.000005031	0.000004877	0.000005028	+0.419%	6,608,816,894	-10.103%
2026-06-13	0.000004840	0.000005090	0.000004839	0.000005007	+3.450%	14,383,095,491	-9.726%
2026-06-12	0.000004812	0.000004930	0.000004778	0.000004840	+0.582%	33,245,895,189	-6.612%
2026-06-11	0.000004620	0.000004875	0.000004619	0.000004812	+4.156%	18,974,916,291	-6.068%
2026-06-10	0.000004670	0.000004769	0.000004560	0.000004620	-1.071%	24,280,186,757	-2.165%
2026-06-09	0.000004718	0.000004751	0.000004573	0.000004670	-1.017%	20,639,046,444	-3.212%
2026-06-08	0.000004714	0.000004801	0.000004650	0.000004718	+0.085%	41,927,012,860	-4.197%
2026-06-07	0.000004564	0.000004818	0.000004560	0.000004714	+3.287%	27,775,393,530	-4.115%
2026-06-06	0.000004547	0.000004619	0.000004307	0.000004564	+0.374%	38,241,867,286	-0.964%
2026-06-05	0.000004951	0.000004962	0.000004410	0.000004547	-8.160%	94,302,866,359	-0.594%
2026-06-04	0.000005193	0.000005222	0.000004859	0.000004951	-4.660%	45,518,209,917	-8.705%
2026-06-03	0.000005170	0.000005345	0.000005130	0.000005193	+0.445%	24,018,893,176	-12.960%
2026-06-02	0.000005519	0.000005551	0.000005089	0.000005170	-6.324%	14,931,466,167	-12.573%
2026-06-01	0.000005502	0.000005563	0.000005384	0.000005519	+0.309%	8,664,419,620	-18.101%
2026-05-31	0.000005479	0.000005536	0.000005412	0.000005502	+0.420%	2,900,915,432	-17.848%
2026-05-30	0.000005415	0.000005552	0.000005415	0.000005479	+1.182%	3,327,671,426	-17.503%
2026-05-29	0.000005358	0.000005447	0.000005278	0.000005415	+1.064%	14,755,464,423	-16.528%
2026-05-28	0.000005435	0.000005445	0.000005236	0.000005358	-1.417%	7,844,557,535	-15.640%
2026-05-27	0.000005522	0.000005551	0.000005394	0.000005435	-1.576%	4,256,662,976	-16.835%
2026-05-26	0.000005553	0.000005651	0.000005488	0.000005522	-0.558%	3,069,488,477	-18.146%
2026-05-25	0.000005577	0.000005661	0.000005539	0.000005553	-0.430%	3,082,344,155	-18.603%
2026-05-24	0.000005669	0.000005680	0.000005500	0.000005577	-1.623%	2,848,858,537	-18.953%
2026-05-23	0.000005649	0.000005762	0.000005493	0.000005669	+0.354%	3,979,898,718	-20.268%
2026-05-22	0.000005840	0.000005887	0.000005623	0.000005649	-3.271%	7,154,081,489	-19.986%
2026-05-21	0.000005776	0.000005868	0.000005744	0.000005840	+1.108%	4,108,201,108	-22.603%
2026-05-20	0.000005687	0.000005817	0.000005678	0.000005776	+1.565%	7,552,882,218	-21.745%
2026-05-19	0.000005743	0.000005785	0.000005666	0.000005687	-0.975%	9,591,119,685	-20.520%
2026-05-18	0.000005739	0.000005762	0.000005635	0.000005743	+0.070%	13,329,128,293	-21.295%
2026-05-17	0.000005862	0.000005874	0.000005586	0.000005739	-2.098%	9,235,421,448	-21.241%
2026-05-16	0.000006127	0.000006139	0.000005857	0.000005862	-4.325%	4,894,241,124	-22.893%
2026-05-15	0.000006364	0.000006381	0.000006034	0.000006127	-3.724%	8,212,537,322	-26.228%
2026-05-14	0.000006275	0.000006479	0.000006218	0.000006364	+1.418%	8,628,934,866	-28.975%
2026-05-13	0.000006420	0.000006554	0.000006217	0.000006275	-2.259%	19,277,041,406	-27.968%
2026-05-12	0.000006596	0.000006629	0.000006330	0.000006420	-2.668%	14,176,546,414	-29.595%
2026-05-11	0.000006621	0.000006684	0.000006456	0.000006596	-0.378%	11,648,271,893	-31.474%
2026-05-10	0.000006369	0.000006678	0.000006314	0.000006621	+3.957%	24,706,848,162	-31.732%
2026-05-09	0.000006455	0.000006511	0.000006346	0.000006369	-1.332%	4,799,366,619	-29.031%
2026-05-08	0.000006290	0.000006485	0.000006239	0.000006455	+2.623%	12,657,334,174	-29.977%
2026-05-07	0.000006404	0.000006409	0.000006238	0.000006290	-1.780%	10,763,930,373	-28.140%
2026-05-06	0.000006348	0.000006513	0.000006328	0.000006404	+0.882%	123,657,493,966	-29.419%
2026-05-05	0.000006189	0.000006433	0.000006182	0.000006348	+2.569%	13,363,431,582	-28.796%
2026-05-04	0.000006169	0.000006350	0.000006136	0.000006189	+0.324%	15,062,238,984	-26.967%
2026-05-03	0.000006286	0.000006286	0.000006168	0.000006169	-1.861%	3,572,702,789	-26.730%
2026-05-02	0.000006269	0.000006320	0.000006237	0.000006286	+0.271%	7,148,529,353	-28.094%
2026-05-01	0.000006219	0.000006399	0.000006219	0.000006269	+0.804%	14,594,044,717	-27.899%
2026-04-30	0.000006158	0.000006365	0.000006158	0.000006219	+0.991%	17,866,221,387	-27.320%
2026-04-29	0.000006124	0.000006557	0.000006001	0.000006158	+0.555%	27,152,831,110	-26.600%
2026-04-28	0.000006142	0.000006194	0.000006069	0.000006124	-0.293%	5,177,060,127	-26.192%
2026-04-27	0.000006220	0.000006312	0.000006043	0.000006142	-1.254%	13,801,175,340	-26.408%
2026-04-26	0.000006171	0.000006243	0.000006149	0.000006220	+0.794%	4,163,901,958	-27.331%
2026-04-25	0.000006204	0.000006241	0.000006137	0.000006171	-0.532%	10,974,565,527	-26.754%
2026-04-24	0.000006156	0.000006299	0.000006109	0.000006204	+0.780%	13,205,035,099	-27.144%
2026-04-23	0.000006121	0.000006204	0.000006039	0.000006156	+0.572%	13,288,792,586	-26.576%
2026-04-22	0.000006100	0.000006286	0.000006076	0.000006121	+0.344%	11,449,210,851	-26.156%
2026-04-21	0.000006005	0.000006135	0.000005979	0.000006100	+1.582%	8,504,848,358	-25.902%
2026-04-20	0.000005897	0.000006061	0.000005897	0.000006005	+1.831%	8,537,896,161	-24.729%
2026-04-19	0.000006072	0.000006100	0.000005877	0.000005897	-2.882%	10,877,199,016	-23.351%
2026-04-18	0.000006319	0.000006319	0.000006032	0.000006072	-3.909%	12,191,229,460	-25.560%
2026-04-17	0.000006266	0.000006483	0.000006097	0.000006319	+0.846%	14,674,992,965	-28.470%
2026-04-16	0.000005960	0.000006379	0.000005943	0.000006266	+5.134%	11,126,695,073	-27.865%
2026-04-15	0.000005829	0.000006000	0.000005820	0.000005960	+2.247%	6,922,059,138	-24.161%
2026-04-14	0.000005996	0.000006022	0.000005806	0.000005829	-2.785%	6,843,489,883	-22.457%
2026-04-13	0.000005753	0.000006011	0.000005749	0.000005996	+4.224%	11,332,064,906	-24.616%
2026-04-12	0.000005950	0.000005955	0.000005748	0.000005753	-3.311%	13,699,414,167	-21.432%
2026-04-11	0.000005973	0.000006054	0.000005895	0.000005950	-0.385%	10,730,093,086	-24.034%
2026-04-10	0.000005914	0.000006050	0.000005860	0.000005973	+0.998%	6,841,814,010	-24.326%
2026-04-09	0.000005939	0.000006050	0.000005822	0.000005914	-0.421%	8,955,701,593	-23.571%
2026-04-08	0.000006131	0.000006164	0.000005930	0.000005939	-3.132%	14,192,649,440	-23.893%
2026-04-07	0.000005839	0.000006170	0.000005786	0.000006131	+5.001%	17,579,487,089	-26.276%
2026-04-06	0.000005993	0.000006092	0.000005812	0.000005839	-2.570%	13,634,303,667	-22.589%
2026-04-05	0.000005986	0.000005994	0.000005795	0.000005993	+0.117%	11,569,268,011	-24.579%
2026-04-04	0.000005983	0.000006050	0.000005857	0.000005986	+0.050%	12,120,997,494	-24.490%
2026-04-03	0.000005860	0.000006079	0.000005830	0.000005983	+2.099%	20,204,972,104	-24.453%
2026-04-02	0.000005997	0.000006049	0.000005773	0.000005860	-2.284%	30,418,246,283	-22.867%
2026-04-01	0.000005943	0.000006121	0.000005891	0.000005997	+0.909%	18,241,075,105	-24.629%
2026-03-31	0.000005918	0.000006002	0.000005822	0.000005943	+0.422%	21,153,898,792	-23.944%
2026-03-30	0.000005777	0.000006144	0.000005777	0.000005918	+2.441%	25,256,165,232	-23.623%
2026-03-29	0.000005829	0.000005847	0.000005654	0.000005777	-0.892%	15,785,174,938	-21.759%
2026-03-28	0.000005769	0.000005973	0.000005713	0.000005829	+1.040%	14,452,577,114	-22.457%
2026-03-27	0.000005920	0.000005951	0.000005731	0.000005769	-2.551%	18,001,236,848	-21.650%
2026-03-26	0.000006127	0.000006133	0.000005841	0.000005920	-3.378%	15,736,278,062	-23.649%
2026-03-25	0.000006199	0.000006266	0.000006091	0.000006127	-1.161%	21,765,195,455	-26.228%
2026-03-24	0.000006096	0.000006242	0.000006000	0.000006199	+1.690%	35,052,463,343	-27.085%
2026-03-23	0.000005700	0.000006199	0.000005700	0.000006096	+6.947%	47,491,051,538	-25.853%
2026-03-22	0.000005846	0.000005877	0.000005654	0.000005700	-2.497%	16,561,437,773	-20.702%
2026-03-21	0.000005955	0.000006074	0.000005833	0.000005846	-1.830%	24,641,572,122	-22.682%
2026-03-20	0.000005786	0.000006204	0.000005786	0.000005955	+2.921%	72,555,518,733	-24.097%
2026-03-19	0.000005809	0.000005850	0.000005629	0.000005786	-0.396%	24,045,759,810	-21.880%
2026-03-18	0.000006059	0.000006217	0.000005718	0.000005809	-4.126%	47,095,122,699	-22.190%
2026-03-17	0.000006206	0.000006246	0.000005960	0.000006059	-2.369%	40,930,457,585	-25.400%
2026-03-16	0.000005951	0.000006425	0.000005951	0.000006206	+4.285%	57,173,387,698	-27.167%
2026-03-15	0.000005882	0.000005958	0.000005786	0.000005951	+1.173%	18,485,125,020	-24.046%
2026-03-14	0.000005937	0.000005985	0.000005830	0.000005882	-0.926%	17,274,594,234	-23.155%
2026-03-13	0.000005910	0.000006287	0.000005894	0.000005937	+0.457%	45,924,986,238	-23.867%
2026-03-12	0.000005728	0.000006052	0.000005694	0.000005910	+3.177%	48,691,863,415	-23.519%
2026-03-11	0.000005651	0.000005885	0.000005590	0.000005728	+1.363%	61,433,119,425	-21.089%
2026-03-10	0.000005413	0.000006073	0.000005413	0.000005651	+4.397%	91,775,021,946	-20.014%
2026-03-09	0.000005308	0.000005578	0.000005280	0.000005413	+1.978%	20,654,533,692	-16.497%
2026-03-08	0.000005328	0.000005382	0.000005243	0.000005308	-0.375%	16,046,602,294	-14.846%
2026-03-07	0.000005410	0.000005434	0.000005296	0.000005328	-1.516%	18,316,289,035	-15.165%
2026-03-06	0.000005525	0.000005600	0.000005319	0.000005410	-2.081%	13,332,986,360	-16.451%
2026-03-05	0.000005699	0.000005711	0.000005444	0.000005525	-3.053%	18,871,205,720	-18.190%
2026-03-04	0.000005498	0.000005862	0.000005410	0.000005699	+3.656%	28,233,722,009	-20.688%
2026-03-03	0.000005509	0.000005551	0.000005273	0.000005498	-0.200%	18,271,140,564	-17.788%
2026-03-02	0.000005522	0.000005789	0.000005456	0.000005509	-0.235%	16,015,322,907	-17.952%
2026-03-01	0.000005782	0.000005955	0.000005447	0.000005522	-4.497%	15,524,086,503	-18.146%
2026-02-28	0.000005781	0.000005826	0.000005451	0.000005782	+0.017%	19,579,398,944	-21.826%
2026-02-27	0.000005962	0.000006079	0.000005700	0.000005781	-3.036%	11,928,252,790	-21.813%
2026-02-26	0.000006231	0.000006263	0.000005905	0.000005962	-4.317%	14,918,310,217	-24.187%
2026-02-25	0.000005895	0.000006522	0.000005894	0.000006231	+5.700%	9,597,006,103	-27.459%
2026-02-24	0.000006000	0.000006038	0.000005875	0.000005895	-1.750%	14,785,292,026	-23.325%
2026-02-23	0.000006194	0.000006230	0.000005912	0.000006000	-3.132%	13,260,491,292	-24.667%
2026-02-22	0.000006388	0.000006388	0.000006147	0.000006194	-3.037%	8,273,073,754	-27.026%
2026-02-21	0.000006421	0.000006607	0.000006376	0.000006388	-0.514%	23,124,945,373	-29.242%
2026-02-20	0.000006205	0.000006524	0.000006170	0.000006421	+3.481%	11,717,397,679	-29.606%
2026-02-19	0.000006294	0.000006326	0.000006128	0.000006205	-1.414%	4,926,732,661	-27.156%
2026-02-18	0.000006513	0.000006550	0.000006269	0.000006294	-3.363%	9,427,469,684	-28.186%
2026-02-17	0.000006567	0.000006593	0.000006434	0.000006513	-0.822%	23,183,430,946	-30.600%
2026-02-16	0.000006545	0.000006685	0.000006426	0.000006567	+0.336%	42,822,276,000	-31.171%
2026-02-15	0.000007028	0.000007148	0.000006428	0.000006545	-6.873%	53,662,931,790	-30.940%
2026-02-14	0.000006316	0.000007217	0.000006308	0.000007028	+11.273%	54,617,778,997	-35.686%
2026-02-13	0.000006046	0.000006393	0.000005964	0.000006316	+4.466%	19,378,054,005	-28.436%
2026-02-12	0.000005911	0.000006180	0.000005911	0.000006046	+2.284%	28,793,537,112	-25.240%
2026-02-11	0.000006012	0.000006054	0.000005757	0.000005911	-1.680%	28,279,566,549	-23.532%
2026-02-10	0.000006124	0.000006126	0.000005950	0.000006012	-1.829%	15,088,421,387	-24.817%
2026-02-09	0.000006139	0.000006196	0.000005904	0.000006124	-0.244%	15,692,536,457	-26.192%
2026-02-08	0.000006319	0.000006319	0.000006069	0.000006139	-2.849%	20,808,807,320	-26.372%
2026-02-07	0.000006317	0.000006405	0.000006000	0.000006319	+0.032%	49,334,226,590	-28.470%
2026-02-06	0.000005611	0.000006450	0.000005100	0.000006317	+12.582%	106,903,055,294	-28.447%
2026-02-05	0.000006627	0.000006674	0.000005574	0.000005611	-15.331%	114,902,242,640	-19.444%
2026-02-04	0.000006678	0.000006821	0.000006484	0.000006627	-0.764%	48,833,537,330	-31.794%
2026-02-03	0.000006884	0.000007026	0.000006491	0.000006678	-2.992%	93,359,637,077	-32.315%
2026-02-02	0.000006622	0.000007041	0.000006466	0.000006884	+3.957%	104,456,856,124	-34.340%
2026-02-01	0.000006796	0.000006894	0.000006471	0.000006622	-2.560%	59,836,764,407	-31.743%
2026-01-31	0.000007206	0.000007206	0.000006180	0.000006796	-5.690%	23,947,806,109	-33.490%
2026-01-30	0.000007349	0.000007381	0.000007114	0.000007206	-1.946%	2,588,612,179	-37.274%
2026-01-29	0.000007791	0.000007791	0.000007200	0.000007349	-5.673%	5,528,203,891	-38.495%
2026-01-28	0.000007844	0.000007940	0.000007724	0.000007791	-0.676%	3,006,471,024	-41.984%
2026-01-27	0.000007697	0.000007889	0.000007613	0.000007844	+1.910%	5,512,283,049	-42.376%
2026-01-26	0.000007508	0.000007796	0.000007508	0.000007697	+2.517%	16,575,538,956	-41.276%
2026-01-25	0.000007805	0.000007874	0.000007350	0.000007508	-3.805%	14,591,428,856	-39.798%
2026-01-24	0.000007865	0.000007907	0.000007765	0.000007805	-0.763%	4,856,181,521	-42.088%
2026-01-23	0.000007816	0.000008135	0.000007749	0.000007865	+0.627%	9,678,060,080	-42.530%
2026-01-22	0.000007959	0.000008061	0.000007740	0.000007816	-1.797%	7,477,503,502	-42.170%
2026-01-21	0.000007726	0.000008156	0.000007663	0.000007959	+3.016%	16,709,670,012	-43.209%
2026-01-20	0.000008118	0.000008127	0.000007661	0.000007726	-4.829%	11,099,850,262	-41.496%
2026-01-19	0.000008094	0.000008120	0.000007452	0.000008118	+0.297%	10,500,979,815	-44.321%
2026-01-18	0.000008465	0.000008514	0.000008079	0.000008094	-4.383%	4,442,203,333	-44.156%
2026-01-17	0.000008556	0.000008597	0.000008451	0.000008465	-1.064%	3,227,151,471	-46.604%
2026-01-16	0.000008449	0.000008608	0.000008142	0.000008556	+1.266%	5,806,657,197	-47.172%
2026-01-15	0.000008724	0.000008750	0.000008293	0.000008449	-3.152%	7,330,934,267	-46.503%
2026-01-14	0.000008998	0.000009045	0.000008656	0.000008724	-3.045%	11,218,030,604	-48.189%
2026-01-13	0.000008360	0.000009098	0.000008360	0.000008998	+7.632%	10,012,323,192	-49.767%
2026-01-12	0.000008424	0.000008736	0.000008257	0.000008360	-0.760%	4,176,917,949	-45.933%
2026-01-11	0.000008654	0.000008706	0.000008365	0.000008424	-2.658%	5,585,139,523	-46.344%
2026-01-10	0.000008680	0.000008724	0.000008569	0.000008654	-0.300%	5,196,842,920	-47.770%
2026-01-09	0.000008763	0.000008858	0.000008549	0.000008680	-0.947%	6,838,896,381	-47.926%
2026-01-08	0.000008769	0.000008855	0.000008470	0.000008763	-0.068%	12,430,805,884	-48.419%
2026-01-07	0.000009118	0.000009222	0.000008725	0.000008769	-3.828%	13,220,318,672	-48.455%
2026-01-06	0.000009269	0.000009613	0.000008846	0.000009118	-1.629%	35,659,806,055	-50.428%
2026-01-05	0.000009028	0.000010072	0.000008589	0.000009269	+2.669%	84,351,877,070	-51.235%
2026-01-04	0.000008075	0.000009395	0.000008075	0.000009028	+11.802%	75,931,870,285	-49.934%
2026-01-03	0.000008133	0.000008209	0.000007850	0.000008075	-0.713%	26,259,195,513	-44.025%
2026-01-02	0.000007453	0.000008295	0.000007338	0.000008133	+9.124%	55,258,833,653	-44.424%
2026-01-01	0.000006898	0.000007513	0.000006894	0.000007453	+8.046%	35,185,969,269	-39.353%
2025-12-31	0.000007091	0.000007123	0.000006818	0.000006898	-2.722%	54,931,574,805	-34.474%
2025-12-30	0.000007179	0.000007235	0.000007068	0.000007091	-1.226%	32,538,359,106	-36.257%
2025-12-29	0.000007384	0.000007541	0.000007179	0.000007179	-2.776%	33,070,704,683	-37.039%
2025-12-28	0.000007375	0.000007405	0.000007273	0.000007384	+0.122%	13,720,841,619	-38.787%
2025-12-27	0.000007117	0.000007375	0.000007099	0.000007375	+3.625%	17,161,386,770	-38.712%
2025-12-26	0.000007056	0.000007283	0.000007025	0.000007117	+0.865%	17,729,890,801	-36.490%
2025-12-25	0.000007217	0.000007289	0.000007053	0.000007056	-2.231%	9,011,773,429	-35.941%
2025-12-24	0.000007120	0.000007255	0.000006987	0.000007217	+1.362%	27,448,439,790	-37.370%
2025-12-23	0.000007192	0.000007269	0.000007046	0.000007120	-1.001%	24,505,041,033	-36.517%
2025-12-22	0.000007278	0.000007424	0.000007153	0.000007192	-1.182%	19,688,884,197	-37.152%
2025-12-21	0.000007445	0.000007452	0.000007189	0.000007278	-2.243%	8,244,566,906	-37.895%
2025-12-20	0.000007504	0.000007504	0.000007405	0.000007445	-0.786%	15,123,887,034	-39.288%
2025-12-19	0.000007025	0.000007655	0.000007000	0.000007504	+6.819%	29,263,575,731	-39.765%
2025-12-18	0.000007515	0.000007532	0.000007008	0.000007025	-6.520%	34,495,662,477	-35.658%
2025-12-17	0.000007862	0.000008021	0.000007479	0.000007515	-4.414%	19,215,892,096	-39.854%
2025-12-16	0.000007899	0.000007976	0.000007712	0.000007862	-0.468%	16,337,068,121	-42.508%
2025-12-15	0.000008070	0.000008260	0.000007712	0.000007899	-2.119%	15,233,777,846	-42.778%
2025-12-14	0.000008357	0.000008385	0.000007988	0.000008070	-3.434%	14,847,632,589	-43.990%
2025-12-13	0.000008280	0.000008444	0.000008280	0.000008357	+0.930%	14,734,625,212	-45.914%
2025-12-12	0.000008512	0.000008512	0.000008067	0.000008280	-2.726%	18,433,987,895	-45.411%
2025-12-11	0.000008551	0.000008609	0.000008180	0.000008512	-0.456%	25,184,644,775	-46.898%
2025-12-10	0.000008728	0.000008923	0.000008475	0.000008551	-2.028%	29,944,470,384	-47.141%
2025-12-09	0.000008570	0.000009041	0.000008426	0.000008728	+1.844%	23,737,335,358	-48.213%
2025-12-08	0.000008329	0.000008610	0.000008291	0.000008570	+2.894%	10,940,049,205	-47.258%
2025-12-07	0.000008425	0.000008581	0.000008209	0.000008329	-1.139%	10,266,301,261	-45.732%
2025-12-06	0.000008299	0.000008616	0.000008270	0.000008425	+1.518%	29,992,683,381	-46.350%
2025-12-05	0.000008710	0.000008773	0.000008149	0.000008299	-4.719%	15,073,857,459	-45.536%
2025-12-04	0.000009015	0.000009015	0.000008582	0.000008710	-3.383%	9,301,958,583	-48.106%
2025-12-03	0.000008450	0.000009491	0.000008449	0.000009015	+6.686%	57,938,387,334	-49.861%
2025-12-02	0.000007955	0.000008576	0.000007884	0.000008450	+6.223%	25,518,765,713	-46.509%
2025-12-01	0.000008361	0.000008361	0.000007864	0.000007955	-4.856%	29,855,110,222	-43.180%
2025-11-30	0.000008550	0.000008587	0.000008361	0.000008361	-2.211%	10,472,885,641	-45.939%
2025-11-29	0.000008641	0.000008654	0.000008419	0.000008550	-1.053%	13,411,253,099	-47.135%
2025-11-28	0.000008765	0.000009125	0.000008632	0.000008641	-1.415%	20,901,433,958	-47.691%
2025-11-27	0.000008590	0.000008846	0.000008528	0.000008765	+2.037%	12,953,127,680	-48.431%
2025-11-26	0.000008793	0.000008836	0.000008296	0.000008590	-2.309%	24,666,271,067	-47.381%
2025-11-25	0.000008328	0.000008901	0.000008035	0.000008793	+5.584%	17,801,320,310	-48.595%
2025-11-24	0.000007854	0.000008420	0.000007799	0.000008328	+6.035%	23,368,468,277	-45.725%
2025-11-23	0.000007799	0.000008039	0.000007773	0.000007854	+0.705%	39,817,757,673	-42.450%
2025-11-22	0.000007841	0.000007885	0.000007566	0.000007799	-0.536%	60,211,509,816	-42.044%
2025-11-21	0.000008250	0.000008378	0.000007558	0.000007841	-4.958%	38,486,115,137	-42.354%
2025-11-20	0.000008557	0.000008822	0.000008124	0.000008250	-3.588%	16,226,785,134	-45.212%
2025-11-19	0.000008864	0.000008904	0.000008231	0.000008557	-3.463%	15,257,943,747	-47.178%
2025-11-18	0.000008556	0.000008991	0.000008477	0.000008864	+3.600%	10,481,754,762	-49.007%
2025-11-17	0.000008883	0.000009140	0.000008454	0.000008556	-3.681%	12,716,531,335	-47.172%
2025-11-16	0.000009050	0.000009208	0.000008649	0.000008883	-1.845%	7,743,246,935	-49.116%
2025-11-15	0.000008957	0.000009260	0.000008957	0.000009050	+1.038%	3,611,565,420	-50.055%
2025-11-14	0.000009341	0.000009341	0.000008852	0.000008957	-4.111%	11,505,673,008	-49.537%
2025-11-13	0.000009506	0.000009843	0.000009047	0.000009341	-1.736%	14,048,855,365	-51.611%
2025-11-12	0.000009632	0.000009979	0.000009449	0.000009506	-1.308%	4,549,024,078	-52.451%
2025-11-11	0.000010138	0.000010266	0.000009614	0.000009632	-4.991%	7,156,793,899	-53.073%
2025-11-10	0.000009990	0.000010219	0.000009882	0.000010138	+1.481%	7,981,883,003	-55.415%
2025-11-09	0.000009968	0.000010059	0.000009637	0.000009990	+0.221%	16,028,759,526	-54.755%
2025-11-08	0.000010019	0.000010274	0.000009714	0.000009968	-0.509%	17,939,232,383	-54.655%
2025-11-07	0.000008970	0.000010332	0.000008970	0.000010019	+11.695%	26,055,664,161	-54.886%
2025-11-06	0.000009153	0.000009171	0.000008883	0.000008970	-1.999%	13,630,665,526	-49.610%
2025-11-05	0.000008848	0.000009228	0.000008452	0.000009153	+3.447%	9,275,298,790	-50.617%
2025-11-04	0.000009187	0.000009306	0.000008390	0.000008848	-3.690%	30,525,858,734	-48.915%
2025-11-03	0.000010178	0.000010180	0.000008957	0.000009187	-9.737%	8,100,491,572	-50.800%
2025-11-02	0.000010191	0.000010247	0.000009960	0.000010178	-0.128%	2,148,957,739	-55.590%
2025-11-01	0.000010023	0.000010244	0.000009983	0.000010191	+1.676%	5,941,949,304	-55.647%
2025-10-31	0.000009726	0.000010048	0.000009710	0.000010023	+3.054%	9,488,040,546	-54.904%
2025-10-30	0.000010163	0.000010219	0.000009384	0.000009726	-4.300%	11,158,164,542	-53.527%
2025-10-29	0.000010115	0.000010440	0.000009969	0.000010163	+0.475%	7,333,823,168	-55.525%
2025-10-28	0.000010390	0.000010426	0.000009971	0.000010115	-2.647%	10,735,451,594	-55.314%
2025-10-27	0.000010592	0.000010681	0.000010337	0.000010390	-1.907%	12,426,948,001	-56.497%
2025-10-26	0.000010200	0.000010665	0.000010094	0.000010592	+3.843%	6,576,829,806	-57.326%
2025-10-25	0.000010240	0.000010240	0.000010110	0.000010200	-0.391%	4,804,937,223	-55.686%
2025-10-24	0.000010096	0.000010290	0.000010050	0.000010240	+1.426%	5,375,191,506	-55.859%
2025-10-23	0.000009861	0.000010194	0.000009861	0.000010096	+2.383%	5,118,758,262	-55.230%
2025-10-22	0.000010068	0.000010096	0.000009641	0.000009861	-2.056%	9,664,111,997	-54.163%
2025-10-21	0.000010183	0.000010554	0.000009872	0.000010068	-1.129%	11,268,488,119	-55.105%
2025-10-20	0.000010081	0.000010334	0.000009939	0.000010183	+1.012%	3,278,853,569	-55.612%
2025-10-19	0.000009911	0.000010180	0.000009795	0.000010081	+1.715%	4,340,435,118	-55.163%
2025-10-18	0.000009750	0.000009974	0.000009733	0.000009911	+1.651%	5,998,083,292	-54.394%
2025-10-17	0.000009990	0.000010109	0.000009268	0.000009750	-2.402%	26,963,632,782	-53.641%
2025-10-16	0.000010311	0.000010510	0.000009895	0.000009990	-3.113%	14,657,821,285	-54.755%
2025-10-15	0.000010747	0.000010886	0.000010224	0.000010311	-4.057%	15,172,222,907	-56.163%
2025-10-14	0.000011116	0.000011160	0.000010207	0.000010747	-3.320%	38,444,360,311	-57.942%
2025-10-13	0.000010716	0.000011288	0.000010597	0.000011116	+3.733%	30,151,301,522	-59.338%
2025-10-12	0.000009954	0.000010884	0.000009800	0.000010716	+7.655%	24,870,044,865	-57.820%
2025-10-11	0.000009992	0.000010716	0.000009597	0.000009954	-0.380%	21,869,733,246	-54.591%
2025-10-10	0.000012016	0.000012137	0.000007504	0.000009992	-16.844%	30,805,022,233	-54.764%
2025-10-09	0.000012344	0.000012344	0.000011732	0.000012016	-2.657%	11,010,234,015	-62.383%
2025-10-08	0.000012215	0.000012464	0.000012041	0.000012344	+1.056%	4,799,146,439	-63.383%
2025-10-07	0.000012872	0.000012885	0.000012182	0.000012215	-5.104%	24,000,438,372	-62.996%
2025-10-06	0.000012452	0.000013016	0.000012388	0.000012872	+3.373%	6,621,304,213	-64.885%
2025-10-05	0.000012376	0.000012958	0.000012325	0.000012452	+0.614%	8,497,783,248	-63.701%
2025-10-04	0.000012695	0.000012731	0.000012254	0.000012376	-2.513%	6,576,545,074	-63.478%
2025-10-03	0.000012633	0.000012868	0.000012342	0.000012695	+0.491%	4,080,730,645	-64.395%
2025-10-02	0.000012400	0.000012700	0.000012330	0.000012633	+1.879%	7,462,386,530	-64.221%
2025-10-01	0.000011822	0.000012402	0.000011789	0.000012400	+4.889%	8,431,083,050	-63.548%
2025-09-30	0.000011981	0.000011999	0.000011558	0.000011822	-1.327%	4,432,619,690	-61.766%
2025-09-29	0.000012026	0.000012047	0.000011736	0.000011981	-0.374%	2,463,201,651	-62.274%
2025-09-28	0.000011816	0.000012037	0.000011585	0.000012026	+1.777%	4,608,260,021	-62.415%
2025-09-27	0.000011908	0.000011928	0.000011732	0.000011816	-0.773%	4,093,144,394	-61.747%
2025-09-26	0.000011628	0.000011986	0.000011529	0.000011908	+2.408%	9,516,350,959	-62.042%
2025-09-25	0.000012125	0.000012159	0.000011513	0.000011628	-4.099%	17,238,016,379	-61.128%
2025-09-24	0.000012105	0.000012346	0.000011916	0.000012125	+0.165%	12,008,455,792	-62.722%
2025-09-23	0.000012128	0.000012290	0.000011925	0.000012105	-0.190%	8,044,940,979	-62.660%
2025-09-22	0.000012750	0.000012782	0.000011771	0.000012128	-4.878%	28,326,157,178	-62.731%
2025-09-21	0.000012928	0.000013032	0.000012750	0.000012750	-1.377%	8,613,126,278	-64.549%
2025-09-20	0.000012871	0.000013044	0.000012790	0.000012928	+0.443%	3,231,113,407	-65.037%
2025-09-19	0.000013403	0.000013554	0.000012789	0.000012871	-3.969%	10,951,038,489	-64.882%
2025-09-18	0.000013507	0.000013596	0.000013289	0.000013403	-0.770%	6,043,193,892	-66.276%
2025-09-17	0.000013164	0.000013608	0.000012850	0.000013507	+2.606%	15,604,995,396	-66.536%
2025-09-16	0.000013080	0.000013253	0.000012891	0.000013164	+0.642%	12,339,185,131	-65.664%
2025-09-15	0.000013700	0.000013794	0.000012927	0.000013080	-4.526%	11,530,333,280	-65.443%
2025-09-14	0.000014286	0.000014290	0.000013550	0.000013700	-4.102%	8,313,551,381	-67.007%
2025-09-13	0.000013879	0.000014840	0.000013759	0.000014286	+2.932%	38,100,372,761	-68.361%
2025-09-12	0.000013261	0.000013918	0.000013226	0.000013879	+4.660%	14,342,258,926	-67.433%
2025-09-11	0.000013068	0.000013266	0.000012912	0.000013261	+1.477%	5,586,944,864	-65.915%
2025-09-10	0.000012877	0.000013163	0.000012778	0.000013068	+1.483%	8,746,201,905	-65.412%
2025-09-09	0.000012870	0.000013189	0.000012670	0.000012877	+0.054%	5,736,730,125	-64.899%
2025-09-08	0.000012471	0.000012971	0.000012397	0.000012870	+3.199%	4,609,944,540	-64.880%
2025-09-07	0.000012273	0.000012471	0.000012273	0.000012471	+1.613%	4,946,121,825	-63.756%
2025-09-06	0.000012398	0.000012445	0.000012158	0.000012273	-1.008%	4,116,494,119	-63.171%
2025-09-05	0.000012110	0.000012479	0.000012070	0.000012398	+2.378%	30,454,305,867	-63.543%
2025-09-04	0.000012480	0.000012525	0.000012018	0.000012110	-2.965%	10,147,502,235	-62.675%
2025-09-03	0.000012433	0.000012579	0.000012331	0.000012480	+0.378%	5,071,993,195	-63.782%
2025-09-02	0.000012099	0.000012471	0.000012047	0.000012433	+2.761%	8,324,944,651	-63.645%
2025-09-01	0.000012206	0.000012612	0.000011830	0.000012099	-0.877%	7,705,301,166	-62.642%
2025-08-31	0.000012336	0.000012503	0.000012206	0.000012206	-1.054%	6,468,140,866	-62.969%
2025-08-30	0.000012220	0.000012529	0.000012040	0.000012336	+0.949%	5,742,880,048	-63.359%
2025-08-29	0.000012675	0.000012714	0.000011996	0.000012220	-3.590%	7,815,026,695	-63.011%
2025-08-28	0.000012476	0.000012710	0.000012410	0.000012675	+1.595%	4,375,618,071	-64.339%
2025-08-27	0.000012548	0.000012644	0.000012379	0.000012476	-0.574%	7,545,940,244	-63.770%
2025-08-26	0.000012020	0.000012611	0.000011919	0.000012548	+4.393%	8,101,335,901	-63.978%
2025-08-25	0.000012966	0.000013127	0.000011840	0.000012020	-7.296%	12,938,947,388	-62.396%
2025-08-24	0.000013259	0.000013510	0.000012704	0.000012966	-2.210%	15,390,596,306	-65.140%
2025-08-23	0.000013427	0.000013427	0.000012946	0.000013259	-1.251%	5,706,897,798	-65.910%
2025-08-22	0.000012365	0.000013500	0.000012036	0.000013427	+8.589%	19,484,227,496	-66.336%
2025-08-21	0.000012568	0.000012701	0.000012276	0.000012365	-1.615%	6,008,486,293	-63.445%
2025-08-20	0.000012090	0.000012630	0.000012043	0.000012568	+3.954%	8,348,663,275	-64.036%
2025-08-19	0.000012704	0.000012809	0.000012073	0.000012090	-4.833%	24,936,513,167	-62.614%
2025-08-18	0.000013082	0.000013082	0.000012460	0.000012704	-2.889%	9,331,952,664	-64.421%
2025-08-17	0.000012960	0.000013374	0.000012940	0.000013082	+0.941%	4,353,392,738	-65.449%
2025-08-16	0.000012845	0.000013058	0.000012799	0.000012960	+0.895%	2,924,872,967	-65.123%
2025-08-15	0.000012894	0.000013157	0.000012511	0.000012845	-0.380%	11,333,555,231	-64.811%
2025-08-14	0.000013940	0.000014188	0.000012669	0.000012894	-7.504%	28,560,253,729	-64.945%
2025-08-13	0.000013530	0.000014028	0.000013405	0.000013940	+3.030%	22,318,195,754	-67.575%
2025-08-12	0.000012940	0.000013724	0.000012714	0.000013530	+4.560%	8,574,291,608	-66.593%
2025-08-11	0.000013504	0.000013922	0.000012831	0.000012940	-4.177%	20,622,829,787	-65.070%
2025-08-10	0.000013744	0.000013998	0.000013271	0.000013504	-1.746%	9,482,636,556	-66.528%
2025-08-09	0.000013252	0.000014049	0.000013183	0.000013744	+3.713%	17,720,621,137	-67.113%
2025-08-08	0.000012883	0.000013312	0.000012711	0.000013252	+2.864%	26,434,509,149	-65.892%

.dark-mode .BYlyC9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BYlyC9{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDSHIBA INU / United States dollarcrypto Gemini

SHIBUSD
SHIBA INU / United States dollar
crypto Gemini