Dark

SHIBUSD
SHIBA INU / United States dollar
crypto Gemini

Real-time

May 9, 2025 1:39:09 PM EDT

0.000014885USD+7.032%(+0.000000978)88,289,869,071SHIB1,306,516USD

0.000014869Bid 0.000014876Ask 0.000000007Spread

Composite
0.000014960 Coinbase
0.000014960 Gemini
0.000014885 Bitstamp
0.000015240 Bitfinex
0.000014960 Binance.US
0.000014780 OKX
0.000014900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	0.000014387	0.000015558	0.000014098	0.000014885	+3.440%	71,605,941,401	0.000%
2025-05-08	0.000012800	0.000014539	0.000012735	0.000014390	+12.501%	43,527,585,664	+3.440%
2025-05-07	0.000012738	0.000012908	0.000012558	0.000012791	+0.416%	20,106,456,164	+16.371%
2025-05-06	0.000012678	0.000012738	0.000012300	0.000012738	+0.473%	30,326,472,989	+16.855%
2025-05-05	0.000012669	0.000012952	0.000012525	0.000012678	+0.071%	21,555,944,892	+17.408%
2025-05-04	0.000012981	0.000013215	0.000012600	0.000012669	-2.404%	22,153,420,073	+17.492%
2025-05-03	0.000013432	0.000013475	0.000012896	0.000012981	-3.358%	8,888,951,436	+14.668%
2025-05-02	0.000013486	0.000013683	0.000013300	0.000013432	-0.400%	19,449,206,076	+10.817%
2025-05-01	0.000013235	0.000013737	0.000013200	0.000013486	+1.896%	19,546,129,899	+10.374%
2025-04-30	0.000013421	0.000013521	0.000012821	0.000013235	-1.386%	22,534,747,688	+12.467%
2025-04-29	0.000013700	0.000013900	0.000013286	0.000013421	-2.036%	29,798,153,561	+10.908%
2025-04-28	0.000013437	0.000014177	0.000013161	0.000013700	+1.957%	35,127,874,390	+8.650%
2025-04-27	0.000014124	0.000014167	0.000013423	0.000013437	-4.864%	20,111,755,064	+10.776%
2025-04-26	0.000014178	0.000015208	0.000014056	0.000014124	-0.381%	41,661,814,357	+5.388%
2025-04-25	0.000013771	0.000014272	0.000013672	0.000014178	+2.955%	36,374,623,523	+4.987%
2025-04-24	0.000013535	0.000013772	0.000012912	0.000013771	+1.744%	31,473,000,052	+8.089%
2025-04-23	0.000013599	0.000013893	0.000013156	0.000013535	-0.471%	32,177,520,703	+9.974%
2025-04-22	0.000012369	0.000013770	0.000012184	0.000013599	+9.944%	35,909,941,072	+9.457%
2025-04-21	0.000012349	0.000012808	0.000012224	0.000012369	+0.162%	19,941,914,596	+20.341%
2025-04-20	0.000012352	0.000012548	0.000012107	0.000012349	-0.024%	12,334,543,947	+20.536%
2025-04-19	0.000012298	0.000012400	0.000012135	0.000012352	+0.439%	12,314,941,414	+20.507%
2025-04-18	0.000011779	0.000012448	0.000011684	0.000012298	+4.406%	13,317,959,967	+21.036%
2025-04-17	0.000011848	0.000012037	0.000011642	0.000011779	-0.582%	20,687,413,379	+26.369%
2025-04-16	0.000011687	0.000011970	0.000011480	0.000011848	+1.378%	23,591,335,490	+25.633%
2025-04-15	0.000012027	0.000012136	0.000011672	0.000011687	-2.827%	26,277,447,412	+27.364%
2025-04-14	0.000012052	0.000012413	0.000011952	0.000012027	-0.207%	29,561,446,361	+23.763%
2025-04-13	0.000012550	0.000012600	0.000011955	0.000012052	-3.968%	26,461,784,301	+23.506%
2025-04-12	0.000012222	0.000012666	0.000012051	0.000012550	+2.684%	24,218,261,982	+18.606%
2025-04-11	0.000011661	0.000012375	0.000011624	0.000012222	+4.811%	31,995,367,681	+21.789%
2025-04-10	0.000011945	0.000012124	0.000011431	0.000011661	-2.378%	30,530,103,313	+27.648%
2025-04-09	0.000010603	0.000012200	0.000010296	0.000011945	+12.657%	66,165,500,295	+24.613%
2025-04-08	0.000011400	0.000011700	0.000010520	0.000010603	-6.991%	42,213,310,262	+40.385%
2025-04-07	0.000011300	0.000011800	0.000010300	0.000011400	+0.885%	44,062,091,701	+30.570%
2025-04-06	0.000012323	0.000012358	0.000011013	0.000011300	-8.302%	30,784,354,401	+31.726%
2025-04-05	0.000012300	0.000012418	0.000012081	0.000012323	+0.187%	13,608,720,587	+20.790%
2025-04-04	0.000012200	0.000012510	0.000011924	0.000012300	+0.820%	41,141,856,208	+21.016%
2025-04-03	0.000012030	0.000012419	0.000011816	0.000012200	+1.413%	34,306,062,912	+22.008%
2025-04-02	0.000012676	0.000013009	0.000011935	0.000012030	-5.096%	42,045,510,865	+23.732%
2025-04-01	0.000012399	0.000013121	0.000012399	0.000012676	+2.234%	30,355,604,752	+17.427%
2025-03-31	0.000012459	0.000012582	0.000011995	0.000012399	-0.482%	66,005,848,908	+20.050%
2025-03-30	0.000012689	0.000012827	0.000012300	0.000012459	-1.813%	31,205,913,699	+19.472%
2025-03-29	0.000013242	0.000013366	0.000012440	0.000012689	-4.176%	37,006,371,841	+17.306%
2025-03-28	0.000014032	0.000014037	0.000013020	0.000013242	-5.630%	49,329,584,372	+12.407%
2025-03-27	0.000014207	0.000014732	0.000013938	0.000014032	-1.232%	69,663,315,046	+6.079%
2025-03-26	0.000013874	0.000015656	0.000013819	0.000014207	+2.400%	120,520,748,732	+4.772%
2025-03-25	0.000013500	0.000014051	0.000013392	0.000013874	+2.770%	36,039,220,239	+7.287%
2025-03-24	0.000012926	0.000013707	0.000012798	0.000013500	+4.441%	27,237,053,390	+10.259%
2025-03-23	0.000012800	0.000013107	0.000012784	0.000012926	+0.984%	9,442,835,718	+15.156%
2025-03-22	0.000012500	0.000012963	0.000012500	0.000012800	+2.400%	12,266,607,287	+16.289%
2025-03-21	0.000012951	0.000013078	0.000012468	0.000012500	-3.482%	24,926,897,732	+19.080%
2025-03-20	0.000012965	0.000013040	0.000012617	0.000012951	-0.108%	31,014,264,503	+14.933%
2025-03-19	0.000012558	0.000012990	0.000012495	0.000012965	+3.241%	32,642,713,161	+14.809%
2025-03-18	0.000012988	0.000012988	0.000012286	0.000012558	-3.311%	34,721,948,033	+18.530%
2025-03-17	0.000013125	0.000013600	0.000012790	0.000012988	-1.044%	66,516,361,194	+14.606%
2025-03-16	0.000012840	0.000013825	0.000012600	0.000013125	+2.220%	111,314,666,127	+13.410%
2025-03-15	0.000012789	0.000012980	0.000012629	0.000012840	+0.399%	18,584,421,146	+15.927%
2025-03-14	0.000012033	0.000012904	0.000011995	0.000012789	+6.283%	38,060,375,807	+16.389%
2025-03-13	0.000012363	0.000012398	0.000011800	0.000012033	-2.669%	42,523,997,083	+23.701%
2025-03-12	0.000012050	0.000012584	0.000011782	0.000012363	+2.598%	56,167,028,699	+20.400%
2025-03-11	0.000011500	0.000012287	0.000010825	0.000012050	+4.783%	101,867,684,002	+23.527%
2025-03-10	0.000011669	0.000013005	0.000011437	0.000011500	-1.448%	119,070,938,989	+29.435%
2025-03-09	0.000012675	0.000012728	0.000011518	0.000011669	-7.937%	40,749,189,167	+27.560%
2025-03-08	0.000013136	0.000013247	0.000012592	0.000012675	-3.509%	19,225,144,774	+17.436%
2025-03-07	0.000013422	0.000013746	0.000012800	0.000013136	-2.131%	44,163,108,510	+13.315%
2025-03-06	0.000013400	0.000013836	0.000013174	0.000013422	+0.164%	17,458,219,750	+10.900%
2025-03-05	0.000013100	0.000013413	0.000012857	0.000013400	+2.290%	17,975,401,997	+11.082%
2025-03-04	0.000012900	0.000013249	0.000012188	0.000013100	+1.550%	47,955,335,421	+13.626%
2025-03-03	0.000015180	0.000015202	0.000012700	0.000012900	-15.020%	34,108,126,265	+15.388%
2025-03-02	0.000013661	0.000015200	0.000013500	0.000015180	+11.119%	91,958,209,534	-1.943%
2025-03-01	0.000013949	0.000014146	0.000013414	0.000013661	-2.065%	16,716,969,048	+8.960%
2025-02-28	0.000014437	0.000014437	0.000013024	0.000013949	-3.380%	52,561,189,293	+6.710%
2025-02-27	0.000014428	0.000014856	0.000014200	0.000014437	+0.062%	35,730,578,185	+3.103%
2025-02-26	0.000014100	0.000014545	0.000013765	0.000014428	+2.326%	44,492,061,827	+3.167%
2025-02-25	0.000013661	0.000014259	0.000013056	0.000014100	+3.214%	71,205,874,946	+5.567%
2025-02-24	0.000015430	0.000015558	0.000013472	0.000013661	-11.465%	51,130,544,890	+8.960%
2025-02-23	0.000015629	0.000015780	0.000015338	0.000015430	-1.273%	7,457,375,702	-3.532%
2025-02-22	0.000015078	0.000015787	0.000015026	0.000015629	+3.654%	9,865,459,837	-4.760%
2025-02-21	0.000015549	0.000015991	0.000014860	0.000015078	-3.029%	29,571,139,371	-1.280%
2025-02-20	0.000015424	0.000015627	0.000015312	0.000015549	+0.810%	21,777,721,041	-4.270%
2025-02-19	0.000015201	0.000015530	0.000015060	0.000015424	+1.467%	29,377,814,007	-3.495%
2025-02-18	0.000015701	0.000015762	0.000014873	0.000015201	-3.185%	30,147,736,451	-2.079%
2025-02-17	0.000016000	0.000016280	0.000015377	0.000015701	-1.869%	27,937,084,222	-5.197%
2025-02-16	0.000016323	0.000016353	0.000015838	0.000016000	-1.979%	15,094,214,589	-6.969%
2025-02-15	0.000016715	0.000017014	0.000016235	0.000016323	-2.345%	16,509,700,236	-8.810%
2025-02-14	0.000016300	0.000017180	0.000016181	0.000016715	+2.546%	31,030,085,477	-10.948%
2025-02-13	0.000016994	0.000017030	0.000015940	0.000016300	-4.084%	26,581,052,661	-8.681%
2025-02-12	0.000015700	0.000017311	0.000015496	0.000016994	+8.242%	48,333,453,156	-12.410%
2025-02-11	0.000015800	0.000016481	0.000015456	0.000015700	-0.633%	35,019,563,861	-5.191%
2025-02-10	0.000015700	0.000016110	0.000015290	0.000015800	+0.637%	20,987,227,809	-5.791%
2025-02-09	0.000015969	0.000016519	0.000015171	0.000015700	-1.685%	15,767,533,011	-5.191%
2025-02-08	0.000015116	0.000016065	0.000015050	0.000015969	+5.643%	27,222,513,759	-6.788%
2025-02-07	0.000014800	0.000015734	0.000014643	0.000015116	+2.135%	36,375,070,540	-1.528%
2025-02-06	0.000015781	0.000016132	0.000014761	0.000014800	-6.216%	41,478,411,125	+0.574%
2025-02-05	0.000015772	0.000016740	0.000015530	0.000015781	+0.057%	34,494,436,421	-5.678%
2025-02-04	0.000016800	0.000016960	0.000015100	0.000015772	-6.119%	39,148,227,467	-5.624%
2025-02-03	0.000015500	0.000016907	0.000011656	0.000016800	+8.387%	105,433,887,596	-11.399%
2025-02-02	0.000017600	0.000017944	0.000014700	0.000015500	-11.932%	62,271,372,976	-3.968%
2025-02-01	0.000018800	0.000019200	0.000017475	0.000017600	-6.383%	20,465,838,758	-15.426%
2025-01-31	0.000018700	0.000019660	0.000018459	0.000018800	+0.535%	25,853,580,623	-20.824%
2025-01-30	0.000018268	0.000018977	0.000018173	0.000018700	+2.365%	17,128,912,868	-20.401%
2025-01-29	0.000017937	0.000018800	0.000017816	0.000018268	+1.845%	21,860,946,160	-18.519%
2025-01-28	0.000018950	0.000019300	0.000017714	0.000017937	-5.346%	28,813,397,237	-17.015%
2025-01-27	0.000019077	0.000019141	0.000017262	0.000018950	-0.666%	50,301,691,311	-21.451%
2025-01-26	0.000019900	0.000020134	0.000019024	0.000019077	-4.136%	12,267,217,066	-21.974%
2025-01-25	0.000019941	0.000020207	0.000019700	0.000019900	-0.206%	16,859,755,040	-25.201%
2025-01-24	0.000020136	0.000020542	0.000019500	0.000019941	-0.968%	28,168,980,222	-25.355%
2025-01-23	0.000020160	0.000020507	0.000019523	0.000020136	-0.119%	28,085,293,889	-26.078%
2025-01-22	0.000020920	0.000021006	0.000020070	0.000020160	-3.633%	20,752,197,528	-26.166%
2025-01-21	0.000020368	0.000021325	0.000019656	0.000020920	+2.710%	38,386,136,941	-28.848%
2025-01-20	0.000020328	0.000022115	0.000019662	0.000020368	+0.197%	55,548,348,126	-26.920%
2025-01-19	0.000022745	0.000023291	0.000019796	0.000020328	-10.627%	58,752,499,069	-26.776%
2025-01-18	0.000024216	0.000024933	0.000022345	0.000022745	-6.074%	48,166,475,553	-34.557%
2025-01-17	0.000022011	0.000024568	0.000022011	0.000024216	+10.018%	56,729,084,151	-38.532%
2025-01-16	0.000022751	0.000022800	0.000021733	0.000022011	-3.253%	34,638,087,251	-32.375%
2025-01-15	0.000021624	0.000022890	0.000020943	0.000022751	+5.212%	38,701,605,822	-34.574%
2025-01-14	0.000021183	0.000021978	0.000021110	0.000021624	+2.082%	25,180,380,426	-31.164%
2025-01-13	0.000021579	0.000022146	0.000019594	0.000021183	-1.835%	41,177,322,499	-29.731%
2025-01-12	0.000022196	0.000022200	0.000021287	0.000021579	-2.780%	11,379,988,394	-31.021%
2025-01-11	0.000021523	0.000022714	0.000021359	0.000022196	+3.127%	14,444,585,929	-32.938%
2025-01-10	0.000021029	0.000021900	0.000021029	0.000021523	+2.349%	28,353,244,709	-30.841%
2025-01-09	0.000021299	0.000022014	0.000020500	0.000021029	-1.268%	33,268,818,670	-29.217%
2025-01-08	0.000021800	0.000021955	0.000020334	0.000021299	-2.298%	39,544,882,659	-30.114%
2025-01-07	0.000024026	0.000024230	0.000021692	0.000021800	-9.265%	31,169,452,359	-31.720%
2025-01-06	0.000023899	0.000024587	0.000023400	0.000024026	+0.531%	17,659,649,106	-38.046%
2025-01-05	0.000024300	0.000024357	0.000023452	0.000023899	-1.650%	10,029,086,674	-37.717%
2025-01-04	0.000024379	0.000024863	0.000023860	0.000024300	-0.324%	21,636,476,520	-38.745%
2025-01-03	0.000022842	0.000024584	0.000022465	0.000024379	+6.729%	33,047,732,140	-38.943%
2025-01-02	0.000021600	0.000022981	0.000021539	0.000022842	+5.750%	22,325,757,330	-34.835%
2025-01-01	0.000021108	0.000021650	0.000020649	0.000021600	+2.331%	11,170,177,156	-31.088%
2024-12-31	0.000021109	0.000021859	0.000020484	0.000021108	-0.005%	19,722,378,366	-29.482%
2024-12-30	0.000021314	0.000021800	0.000020500	0.000021109	-0.962%	23,338,761,314	-29.485%
2024-12-29	0.000022100	0.000022370	0.000021274	0.000021314	-3.557%	9,541,827,551	-30.163%
2024-12-28	0.000021641	0.000022325	0.000021509	0.000022100	+2.121%	7,813,642,703	-32.647%
2024-12-27	0.000021552	0.000022384	0.000021329	0.000021641	+0.413%	17,916,713,801	-31.219%
2024-12-26	0.000022856	0.000023160	0.000021265	0.000021552	-5.705%	17,734,374,134	-30.934%
2024-12-25	0.000023500	0.000024056	0.000022632	0.000022856	-2.740%	11,543,227,570	-34.875%
2024-12-24	0.000022500	0.000023634	0.000021940	0.000023500	+4.444%	17,108,923,600	-36.660%
2024-12-23	0.000021499	0.000022835	0.000020985	0.000022500	+4.656%	31,078,448,200	-33.844%
2024-12-22	0.000021700	0.000022201	0.000020922	0.000021499	-0.926%	21,368,032,796	-30.764%
2024-12-21	0.000022470	0.000024053	0.000021454	0.000021700	-3.427%	40,580,924,896	-31.406%
2024-12-20	0.000021545	0.000022699	0.000018496	0.000022470	+4.293%	72,109,913,402	-33.756%
2024-12-19	0.000023994	0.000024436	0.000021083	0.000021545	-10.207%	58,630,425,128	-30.912%
2024-12-18	0.000026300	0.000026412	0.000023746	0.000023994	-8.768%	32,804,704,610	-37.964%
2024-12-17	0.000027179	0.000027443	0.000026000	0.000026300	-3.234%	18,244,443,154	-43.403%
2024-12-16	0.000027829	0.000028252	0.000026516	0.000027179	-2.336%	14,854,348,355	-45.233%
2024-12-15	0.000027438	0.000028000	0.000026842	0.000027829	+1.425%	8,892,334,754	-46.513%
2024-12-14	0.000028510	0.000028782	0.000026818	0.000027438	-3.760%	15,008,365,511	-45.750%
2024-12-13	0.000028151	0.000028566	0.000027414	0.000028510	+1.275%	22,366,691,766	-47.790%
2024-12-12	0.000028832	0.000029783	0.000027800	0.000028151	-2.362%	27,156,059,055	-47.124%
2024-12-11	0.000027200	0.000029369	0.000026000	0.000028832	+6.000%	24,509,815,560	-48.373%
2024-12-10	0.000027300	0.000027719	0.000024229	0.000027200	-0.366%	56,700,555,451	-45.276%
2024-12-09	0.000032093	0.000032093	0.000024000	0.000027300	-14.935%	81,937,704,078	-45.476%
2024-12-08	0.000031832	0.000033079	0.000031116	0.000032093	+0.820%	58,516,151,550	-53.619%
2024-12-07	0.000030810	0.000033205	0.000030293	0.000031832	+3.317%	71,400,440,625	-53.239%
2024-12-06	0.000030485	0.000031486	0.000029354	0.000030810	+1.066%	46,629,908,050	-51.688%
2024-12-05	0.000032695	0.000032700	0.000029681	0.000030485	-6.759%	94,997,596,920	-51.173%
2024-12-04	0.000028637	0.000032888	0.000028637	0.000032695	+14.170%	120,966,640,560	-54.473%
2024-12-03	0.000029931	0.000030900	0.000026606	0.000028637	-4.323%	65,596,921,563	-48.022%
2024-12-02	0.000030843	0.000032565	0.000028226	0.000029931	-2.957%	83,681,634,519	-50.269%
2024-12-01	0.000026742	0.000032780	0.000026614	0.000030843	+15.335%	231,167,414,820	-51.739%
2024-11-30	0.000026073	0.000027501	0.000025600	0.000026742	+2.566%	43,582,556,153	-44.338%
2024-11-29	0.000025516	0.000026374	0.000025335	0.000026073	+2.183%	21,919,319,113	-42.910%
2024-11-28	0.000025768	0.000026541	0.000024903	0.000025516	-0.978%	12,838,269,647	-41.664%
2024-11-27	0.000024360	0.000025900	0.000024033	0.000025768	+5.780%	25,777,510,346	-42.235%
2024-11-26	0.000024770	0.000025422	0.000023360	0.000024360	-1.655%	50,453,252,781	-38.896%
2024-11-25	0.000025800	0.000026504	0.000024361	0.000024770	-3.992%	31,870,133,778	-39.907%
2024-11-24	0.000025966	0.000028142	0.000024339	0.000025800	-0.639%	47,867,784,087	-42.306%
2024-11-23	0.000025465	0.000028015	0.000024911	0.000025966	+1.967%	80,301,321,589	-42.675%
2024-11-22	0.000024800	0.000025770	0.000024299	0.000025465	+2.681%	45,041,153,358	-41.547%
2024-11-21	0.000023900	0.000025489	0.000023099	0.000024800	+3.766%	30,265,981,362	-39.980%
2024-11-20	0.000024747	0.000024842	0.000023441	0.000023900	-3.423%	32,399,394,270	-37.720%
2024-11-19	0.000024865	0.000026147	0.000024361	0.000024747	-0.475%	55,689,125,774	-39.851%
2024-11-18	0.000024785	0.000025818	0.000024077	0.000024865	+0.323%	53,943,613,056	-40.137%
2024-11-17	0.000024617	0.000025700	0.000023327	0.000024785	+0.682%	51,229,310,126	-39.944%
2024-11-16	0.000025529	0.000026187	0.000024014	0.000024617	-3.572%	43,718,160,404	-39.534%
2024-11-15	0.000023400	0.000026091	0.000022616	0.000025529	+9.098%	74,390,280,994	-41.694%
2024-11-14	0.000025876	0.000027000	0.000022880	0.000023400	-9.569%	113,360,833,329	-36.389%
2024-11-13	0.000026510	0.000027919	0.000023362	0.000025876	-2.392%	122,144,137,130	-42.476%
2024-11-12	0.000027800	0.000030000	0.000024228	0.000026510	-4.640%	158,336,567,359	-43.851%
2024-11-11	0.000026118	0.000028783	0.000024418	0.000027800	+6.440%	66,648,897,667	-46.457%
2024-11-10	0.000020500	0.000028000	0.000020174	0.000026118	+27.405%	172,989,474,372	-43.009%
2024-11-09	0.000019048	0.000020500	0.000018505	0.000020500	+7.623%	11,141,747,160	-27.390%
2024-11-08	0.000019183	0.000019469	0.000018437	0.000019048	-0.704%	7,651,519,475	-21.855%
2024-11-07	0.000019081	0.000019481	0.000018333	0.000019183	+0.535%	14,508,846,209	-22.405%
2024-11-06	0.000017820	0.000019803	0.000017820	0.000019081	+7.076%	23,358,124,216	-21.990%
2024-11-05	0.000016865	0.000018512	0.000016865	0.000017820	+5.663%	17,692,262,751	-16.470%
2024-11-04	0.000016926	0.000017233	0.000016414	0.000016865	-0.360%	3,648,504,468	-11.740%
2024-11-03	0.000017436	0.000017444	0.000016267	0.000016926	-2.925%	3,545,831,809	-12.058%
2024-11-02	0.000017580	0.000017899	0.000017257	0.000017436	-0.819%	1,985,115,462	-14.631%
2024-11-01	0.000017885	0.000018164	0.000017210	0.000017580	-1.705%	3,883,333,705	-15.330%
2024-10-31	0.000018411	0.000019139	0.000017700	0.000017885	-2.857%	4,759,907,261	-16.774%
2024-10-30	0.000019025	0.000019310	0.000018231	0.000018411	-3.227%	5,025,539,849	-19.152%
2024-10-29	0.000018248	0.000019798	0.000018151	0.000019025	+4.258%	18,894,695,433	-21.761%
2024-10-28	0.000017221	0.000018382	0.000016826	0.000018248	+5.964%	5,896,976,952	-18.429%
2024-10-27	0.000017001	0.000017343	0.000016820	0.000017221	+1.294%	2,086,956,022	-13.565%
2024-10-26	0.000016578	0.000017117	0.000016387	0.000017001	+2.552%	10,704,960,342	-12.446%
2024-10-25	0.000018055	0.000018094	0.000015819	0.000016578	-8.181%	8,836,777,861	-10.212%
2024-10-24	0.000017673	0.000018174	0.000017447	0.000018055	+2.161%	4,399,647,971	-17.557%
2024-10-23	0.000018103	0.000018186	0.000017086	0.000017673	-2.375%	5,058,025,913	-15.775%
2024-10-22	0.000018403	0.000018595	0.000017961	0.000018103	-1.630%	2,746,336,668	-17.776%
2024-10-21	0.000019001	0.000019316	0.000018035	0.000018403	-3.147%	9,209,144,123	-19.116%
2024-10-20	0.000019049	0.000019149	0.000018450	0.000019001	-0.252%	13,191,789,224	-21.662%
2024-10-19	0.000018807	0.000019536	0.000018697	0.000019049	+1.287%	8,095,197,595	-21.859%
2024-10-18	0.000018191	0.000019302	0.000018170	0.000018807	+3.386%	13,603,929,392	-20.854%
2024-10-17	0.000018579	0.000018687	0.000017591	0.000018191	-2.088%	5,621,718,893	-18.174%
2024-10-16	0.000018238	0.000019131	0.000017920	0.000018579	+1.870%	12,493,787,692	-19.883%
2024-10-15	0.000018724	0.000018965	0.000017548	0.000018238	-2.596%	23,292,996,467	-18.385%
2024-10-14	0.000017630	0.000018961	0.000017366	0.000018724	+6.205%	12,756,691,477	-20.503%
2024-10-13	0.000017848	0.000017907	0.000017113	0.000017630	-1.221%	3,217,495,103	-15.570%
2024-10-12	0.000017637	0.000018119	0.000017622	0.000017848	+1.196%	2,335,771,134	-16.601%
2024-10-11	0.000016775	0.000018091	0.000016589	0.000017637	+5.139%	6,818,268,452	-15.604%
2024-10-10	0.000016949	0.000017212	0.000016048	0.000016775	-1.027%	4,464,408,151	-11.267%
2024-10-09	0.000017241	0.000017990	0.000016733	0.000016949	-1.694%	5,578,559,797	-12.178%
2024-10-08	0.000017420	0.000017642	0.000016983	0.000017241	-1.028%	5,250,941,510	-13.665%
2024-10-07	0.000018120	0.000018803	0.000017413	0.000017420	-3.863%	8,041,509,508	-14.552%
2024-10-06	0.000017438	0.000018819	0.000017113	0.000018120	+3.911%	5,426,974,209	-17.853%
2024-10-05	0.000017422	0.000017920	0.000016905	0.000017438	+0.092%	3,890,126,850	-14.640%
2024-10-04	0.000016058	0.000017711	0.000016010	0.000017422	+8.494%	10,338,667,808	-14.562%
2024-10-03	0.000016292	0.000016721	0.000015513	0.000016058	-1.436%	6,914,192,916	-7.305%
2024-10-02	0.000016412	0.000017066	0.000016000	0.000016292	-0.731%	14,209,260,493	-8.636%
2024-10-01	0.000017632	0.000018632	0.000015620	0.000016412	-6.919%	13,462,814,859	-9.304%
2024-09-30	0.000019360	0.000019381	0.000017455	0.000017632	-8.926%	21,069,226,253	-15.580%
2024-09-29	0.000019650	0.000020354	0.000019073	0.000019360	-1.476%	4,821,313,573	-23.115%
2024-09-28	0.000020295	0.000021463	0.000019069	0.000019650	-3.178%	13,642,561,133	-24.249%
2024-09-27	0.000018614	0.000021827	0.000018562	0.000020295	+9.031%	27,513,908,724	-26.657%
2024-09-26	0.000015260	0.000019301	0.000014907	0.000018614	+21.979%	30,088,839,588	-20.033%
2024-09-25	0.000014832	0.000015743	0.000014725	0.000015260	+2.886%	8,792,612,068	-2.457%
2024-09-24	0.000014455	0.000014895	0.000014275	0.000014832	+2.608%	4,215,549,791	+0.357%
2024-09-23	0.000014563	0.000014830	0.000014255	0.000014455	-0.742%	4,901,432,655	+2.975%
2024-09-22	0.000015000	0.000015051	0.000014147	0.000014563	-2.913%	3,043,741,153	+2.211%
2024-09-21	0.000014353	0.000015000	0.000014112	0.000015000	+4.508%	4,360,672,417	-0.767%
2024-09-20	0.000014109	0.000014494	0.000013896	0.000014353	+1.729%	4,662,514,821	+3.707%
2024-09-19	0.000013698	0.000014570	0.000013698	0.000014109	+3.000%	8,835,687,613	+5.500%
2024-09-18	0.000013275	0.000013698	0.000012950	0.000013698	+3.186%	2,713,923,453	+8.665%
2024-09-17	0.000013209	0.000013570	0.000013075	0.000013275	+0.500%	3,269,962,463	+12.128%
2024-09-16	0.000013391	0.000013434	0.000013000	0.000013209	-1.359%	2,409,606,969	+12.688%
2024-09-15	0.000013737	0.000013849	0.000013300	0.000013391	-2.519%	1,814,751,481	+11.157%
2024-09-14	0.000013976	0.000014067	0.000013632	0.000013737	-1.710%	1,893,267,973	+8.357%
2024-09-13	0.000013536	0.000014102	0.000013398	0.000013976	+3.251%	6,710,150,636	+6.504%
2024-09-12	0.000013291	0.000013536	0.000013221	0.000013536	+1.843%	1,052,336,029	+9.966%
2024-09-11	0.000013572	0.000013572	0.000012964	0.000013291	-2.070%	1,005,423,596	+11.993%
2024-09-10	0.000013550	0.000013672	0.000013347	0.000013572	+0.162%	1,515,397,139	+9.674%
2024-09-09	0.000013092	0.000013726	0.000013009	0.000013550	+3.498%	2,512,921,610	+9.852%
2024-09-08	0.000012841	0.000013138	0.000012831	0.000013092	+1.955%	1,181,411,304	+13.695%
2024-09-07	0.000012798	0.000013038	0.000012730	0.000012841	+0.336%	1,669,451,555	+15.918%
2024-09-06	0.000013215	0.000013468	0.000012320	0.000012798	-3.156%	2,523,502,368	+16.307%
2024-09-05	0.000013563	0.000013624	0.000013057	0.000013215	-2.566%	2,245,765,682	+12.637%
2024-09-04	0.000013103	0.000013661	0.000012497	0.000013563	+3.511%	4,222,509,790	+9.747%
2024-09-03	0.000013679	0.000013858	0.000013061	0.000013103	-4.211%	2,264,436,742	+13.600%
2024-09-02	0.000013171	0.000013704	0.000013126	0.000013679	+3.857%	2,585,070,037	+8.816%
2024-09-01	0.000013821	0.000013822	0.000013068	0.000013171	-4.703%	2,099,122,143	+13.013%
2024-08-31	0.000014000	0.000014078	0.000013739	0.000013821	-1.279%	1,525,363,053	+7.698%
2024-08-30	0.000014077	0.000014204	0.000013652	0.000014000	-0.547%	2,441,119,440	+6.321%
2024-08-29	0.000013842	0.000014539	0.000013842	0.000014077	+1.698%	3,573,090,949	+5.740%
2024-08-28	0.000013781	0.000014127	0.000013443	0.000013842	+0.443%	1,937,881,111	+7.535%
2024-08-27	0.000014618	0.000014803	0.000013389	0.000013781	-5.726%	4,035,888,595	+8.011%
2024-08-26	0.000015092	0.000015207	0.000014372	0.000014618	-3.141%	6,239,754,155	+1.827%
2024-08-25	0.000015605	0.000015608	0.000014730	0.000015092	-3.287%	2,520,316,638	-1.372%
2024-08-24	0.000015285	0.000016086	0.000015082	0.000015605	+2.094%	2,541,818,943	-4.614%
2024-08-23	0.000014008	0.000015442	0.000014008	0.000015285	+9.116%	5,140,133,123	-2.617%
2024-08-22	0.000014088	0.000014380	0.000013800	0.000014008	-0.568%	12,224,734,758	+6.261%
2024-08-21	0.000013657	0.000014203	0.000013491	0.000014088	+3.156%	2,222,159,541	+5.657%
2024-08-20	0.000013356	0.000013913	0.000013340	0.000013657	+2.254%	3,942,416,911	+8.992%
2024-08-19	0.000013250	0.000013488	0.000012990	0.000013356	+0.800%	2,194,736,778	+11.448%
2024-08-18	0.000013384	0.000013595	0.000013250	0.000013250	-1.001%	1,211,735,657	+12.340%
2024-08-17	0.000013224	0.000013418	0.000013165	0.000013384	+1.210%	636,413,924	+11.215%
2024-08-16	0.000013281	0.000013465	0.000012913	0.000013224	-0.429%	3,492,999,428	+12.560%
2024-08-15	0.000013596	0.000013724	0.000013112	0.000013281	-2.317%	3,058,257,358	+12.077%
2024-08-14	0.000013823	0.000014011	0.000013423	0.000013596	-1.642%	3,794,510,469	+9.481%
2024-08-13	0.000013840	0.000014040	0.000013495	0.000013823	-0.123%	2,733,184,201	+7.683%
2024-08-12	0.000013367	0.000014076	0.000013274	0.000013840	+3.539%	2,829,649,947	+7.551%
2024-08-11	0.000014073	0.000014649	0.000013300	0.000013367	-5.017%	4,103,193,316	+11.356%
2024-08-10	0.000014001	0.000014271	0.000013907	0.000014073	+0.514%	930,782,283	+5.770%
2024-08-09	0.000014289	0.000014289	0.000013705	0.000014001	-2.016%	2,703,562,464	+6.314%
2024-08-08	0.000012896	0.000014370	0.000012698	0.000014289	+10.802%	6,828,539,367	+4.171%
2024-08-07	0.000013440	0.000013924	0.000012727	0.000012896	-4.048%	6,925,210,769	+15.423%
2024-08-06	0.000013204	0.000014013	0.000013155	0.000013440	+1.787%	11,737,606,064	+10.751%
2024-08-05	0.000013312	0.000013918	0.000010845	0.000013204	-0.811%	35,534,348,660	+12.731%
2024-08-04	0.000014250	0.000014294	0.000012976	0.000013312	-6.582%	13,860,880,572	+11.816%
2024-08-03	0.000014668	0.000014796	0.000013788	0.000014250	-2.850%	9,521,637,981	+4.456%
2024-08-02	0.000015718	0.000015837	0.000014571	0.000014668	-6.680%	3,901,411,728	+1.479%
2024-08-01	0.000015943	0.000016022	0.000014874	0.000015718	-1.411%	5,503,765,130	-5.300%
2024-07-31	0.000016410	0.000016672	0.000015733	0.000015943	-2.846%	3,616,953,764	-6.636%
2024-07-30	0.000016629	0.000016844	0.000016015	0.000016410	-1.317%	4,835,600,788	-9.293%
2024-07-29	0.000016811	0.000017270	0.000016552	0.000016629	-1.083%	7,665,271,270	-10.488%
2024-07-28	0.000017019	0.000017075	0.000016641	0.000016811	-1.222%	1,782,995,876	-11.457%
2024-07-27	0.000016988	0.000017597	0.000016738	0.000017019	+0.182%	4,089,408,831	-12.539%
2024-07-26	0.000016432	0.000017004	0.000016432	0.000016988	+3.384%	6,069,218,256	-12.379%
2024-07-25	0.000016789	0.000016871	0.000015866	0.000016432	-2.126%	4,208,145,757	-9.415%
2024-07-24	0.000017033	0.000017536	0.000016671	0.000016789	-1.433%	7,848,162,466	-11.341%
2024-07-23	0.000017568	0.000017764	0.000016758	0.000017033	-3.045%	6,534,745,496	-12.611%
2024-07-22	0.000018189	0.000018254	0.000017443	0.000017568	-3.414%	3,506,406,170	-15.272%
2024-07-21	0.000018133	0.000018428	0.000017044	0.000018189	+0.309%	3,761,418,404	-18.165%
2024-07-20	0.000017848	0.000018459	0.000017515	0.000018133	+1.597%	8,383,530,966	-17.912%
2024-07-19	0.000017395	0.000018150	0.000016887	0.000017848	+2.604%	11,368,039,349	-16.601%
2024-07-18	0.000018570	0.000019001	0.000016835	0.000017395	-6.327%	14,431,618,802	-14.429%
2024-07-17	0.000019338	0.000019854	0.000018497	0.000018570	-3.971%	4,332,163,427	-19.844%
2024-07-16	0.000019379	0.000020114	0.000018450	0.000019338	-0.212%	9,031,292,336	-23.027%
2024-07-15	0.000017641	0.000019379	0.000017498	0.000019379	+9.852%	4,261,420,405	-23.190%
2024-07-14	0.000017142	0.000017759	0.000017067	0.000017641	+2.911%	2,701,383,453	-15.623%
2024-07-13	0.000016406	0.000017377	0.000016406	0.000017142	+4.486%	3,309,666,126	-13.166%
2024-07-12	0.000016204	0.000016580	0.000015780	0.000016406	+1.247%	5,421,547,857	-9.271%
2024-07-11	0.000016396	0.000016960	0.000016149	0.000016204	-1.171%	4,863,569,673	-8.140%
2024-07-10	0.000016357	0.000016844	0.000016044	0.000016396	+0.238%	2,898,661,076	-9.216%
2024-07-09	0.000016175	0.000016607	0.000015930	0.000016357	+1.125%	3,902,784,012	-8.999%
2024-07-08	0.000015507	0.000017003	0.000014741	0.000016175	+4.308%	6,414,426,317	-7.975%
2024-07-07	0.000017400	0.000017400	0.000015409	0.000015507	-10.879%	4,854,423,750	-4.011%
2024-07-06	0.000014975	0.000017537	0.000014747	0.000017400	+16.194%	7,770,463,671	-14.454%
2024-07-05	0.000014605	0.000015094	0.000012750	0.000014975	+2.533%	12,288,598,137	-0.601%
2024-07-04	0.000016397	0.000016467	0.000014577	0.000014605	-10.929%	11,935,097,948	+1.917%
2024-07-03	0.000017223	0.000017403	0.000016150	0.000016397	-4.796%	4,002,732,919	-9.221%
2024-07-02	0.000017046	0.000017353	0.000016946	0.000017223	+1.038%	1,941,144,874	-13.575%
2024-07-01	0.000017200	0.000017544	0.000016942	0.000017046	-0.895%	4,277,871,411	-12.677%
2024-06-30	0.000016852	0.000017352	0.000016624	0.000017200	+2.065%	2,295,774,347	-13.459%
2024-06-29	0.000016929	0.000017181	0.000016844	0.000016852	-0.455%	1,755,449,996	-11.672%
2024-06-28	0.000017530	0.000018067	0.000016786	0.000016929	-3.428%	3,575,826,828	-12.074%
2024-06-27	0.000017134	0.000017696	0.000016892	0.000017530	+2.311%	4,647,547,852	-15.088%
2024-06-26	0.000017699	0.000018029	0.000017117	0.000017134	-3.192%	4,203,002,206	-13.126%
2024-06-25	0.000017083	0.000018199	0.000017038	0.000017699	+3.606%	11,003,305,838	-15.899%
2024-06-24	0.000017524	0.000017648	0.000016409	0.000017083	-2.517%	10,149,916,475	-12.867%
2024-06-23	0.000017996	0.000018199	0.000017445	0.000017524	-2.623%	2,103,124,006	-15.059%
2024-06-22	0.000017864	0.000018310	0.000017669	0.000017996	+0.739%	1,981,882,498	-17.287%
2024-06-21	0.000018066	0.000018249	0.000017416	0.000017864	-1.118%	7,773,126,126	-16.676%
2024-06-20	0.000018073	0.000018982	0.000017860	0.000018066	-0.039%	5,108,806,661	-17.608%
2024-06-19	0.000018125	0.000018901	0.000017992	0.000018073	-0.287%	4,269,915,820	-17.640%
2024-06-18	0.000019285	0.000019383	0.000017341	0.000018125	-6.015%	13,308,810,703	-17.876%
2024-06-17	0.000020911	0.000021057	0.000018686	0.000019285	-7.776%	8,246,966,107	-22.816%
2024-06-16	0.000020762	0.000021060	0.000020416	0.000020911	+0.718%	1,496,011,335	-28.817%
2024-06-15	0.000020302	0.000020943	0.000019992	0.000020762	+2.266%	3,813,015,906	-28.307%
2024-06-14	0.000021194	0.000021825	0.000019644	0.000020302	-4.209%	9,825,407,535	-26.682%
2024-06-13	0.000022210	0.000022210	0.000021000	0.000021194	-4.575%	7,379,108,437	-29.768%
2024-06-12	0.000021674	0.000023204	0.000021174	0.000022210	+2.473%	6,294,115,017	-32.981%
2024-06-11	0.000022894	0.000022928	0.000021113	0.000021674	-5.329%	7,983,670,438	-31.323%
2024-06-10	0.000023864	0.000024000	0.000022739	0.000022894	-4.065%	4,159,300,651	-34.983%
2024-06-09	0.000023203	0.000025214	0.000022984	0.000023864	+2.849%	2,462,314,433	-37.626%
2024-06-08	0.000023868	0.000026500	0.000023080	0.000023203	-2.786%	4,023,851,208	-35.849%
2024-06-07	0.000025220	0.000025465	0.000022710	0.000023868	-5.361%	9,475,753,064	-37.636%
2024-06-06	0.000025870	0.000026228	0.000025000	0.000025220	-2.513%	4,144,275,411	-40.979%
2024-06-05	0.000024726	0.000026344	0.000024575	0.000025870	+4.627%	13,413,679,595	-42.462%
2024-06-04	0.000024365	0.000024851	0.000023643	0.000024726	+1.482%	7,780,849,637	-39.800%
2024-06-03	0.000024648	0.000025258	0.000024272	0.000024365	-1.148%	7,311,367,798	-38.908%
2024-06-02	0.000025249	0.000025458	0.000024069	0.000024648	-2.380%	4,322,829,866	-39.610%
2024-06-01	0.000025443	0.000025511	0.000025103	0.000025249	-0.762%	3,506,333,515	-41.047%
2024-05-31	0.000025924	0.000026969	0.000024821	0.000025443	-1.855%	9,420,713,476	-41.497%
2024-05-30	0.000027605	0.000028467	0.000025585	0.000025924	-6.089%	16,019,126,518	-42.582%
2024-05-29	0.000026592	0.000029405	0.000026506	0.000027605	+3.809%	28,493,173,914	-46.079%
2024-05-28	0.000025400	0.000027277	0.000024500	0.000026592	+4.693%	10,091,565,236	-44.025%
2024-05-27	0.000024276	0.000026113	0.000024168	0.000025400	+4.630%	8,836,168,037	-41.398%
2024-05-26	0.000025082	0.000025082	0.000024150	0.000024276	-3.213%	2,768,070,352	-38.684%
2024-05-25	0.000024361	0.000025181	0.000024301	0.000025082	+2.960%	6,822,956,318	-40.655%
2024-05-24	0.000024602	0.000025015	0.000023670	0.000024361	-0.980%	2,856,490,809	-38.898%
2024-05-23	0.000025332	0.000025690	0.000023349	0.000024602	-2.882%	6,929,162,296	-39.497%
2024-05-22	0.000026201	0.000026740	0.000025050	0.000025332	-3.317%	11,227,856,659	-41.240%
2024-05-21	0.000026070	0.000026649	0.000025079	0.000026201	+0.502%	12,408,162,935	-43.189%
2024-05-20	0.000023894	0.000026070	0.000023500	0.000026070	+9.107%	8,716,768,595	-42.904%
2024-05-19	0.000024804	0.000025078	0.000023630	0.000023894	-3.669%	2,136,565,287	-37.704%
2024-05-18	0.000025085	0.000025159	0.000024418	0.000024804	-1.120%	3,064,175,045	-39.990%
2024-05-17	0.000024562	0.000025303	0.000024227	0.000025085	+2.129%	4,178,886,009	-40.662%
2024-05-16	0.000025228	0.000025817	0.000024200	0.000024562	-2.640%	5,986,226,307	-39.398%
2024-05-15	0.000022971	0.000025512	0.000022805	0.000025228	+9.825%	20,234,069,976	-40.998%
2024-05-14	0.000023265	0.000024399	0.000022839	0.000022971	-1.264%	7,607,617,125	-35.201%
2024-05-13	0.000022294	0.000024500	0.000021562	0.000023265	+4.355%	16,171,463,525	-36.020%
2024-05-12	0.000022455	0.000022617	0.000022102	0.000022294	-0.717%	3,225,126,240	-33.233%
2024-05-11	0.000022434	0.000022875	0.000022353	0.000022455	+0.094%	1,732,270,764	-33.712%
2024-05-10	0.000023486	0.000023623	0.000022157	0.000022434	-4.479%	4,986,747,440	-33.650%
2024-05-09	0.000022514	0.000023757	0.000022325	0.000023486	+4.317%	2,541,378,742	-36.622%
2024-05-08	0.000023095	0.000023225	0.000022328	0.000022514	-2.516%	4,824,094,888	-33.886%
2024-05-07	0.000023874	0.000024316	0.000022952	0.000023095	-3.263%	3,719,754,458	-35.549%
2024-05-06	0.000024710	0.000025659	0.000023838	0.000023874	-3.383%	8,064,403,662	-37.652%
2024-05-05	0.000025065	0.000025194	0.000024339	0.000024710	-1.416%	6,184,686,803	-39.761%

.dark-mode .z6QctY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z6QctY{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDSHIBA INU / United States dollarcrypto Gemini

SHIBUSD
SHIBA INU / United States dollar
crypto Gemini