Dark

SHIBUSD
SHIBA INU / United States dollar
crypto Coinbase

Real-time

Aug 12, 2026 6:04:28 AM EDT

0.000004510USD-0.442%(-0.000000020)86,066,816,305SHIB385,108USD

0.000004500Bid 0.000004510Ask 0.000000010Spread

Composite
0.000004510 Coinbase
0.000004510 Bitstamp
0.000004510 Gemini
0.000004520 Binance.US
0.000004450 Bitfinex
0.000004520 OKX
0.000004509

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.00000449	0.00000452	0.00000444	0.00000451	+0.445%	35,241,912,209	0.000%
2026-08-11	0.00000450	0.00000453	0.00000442	0.00000449	-0.443%	81,267,550,554	+0.445%
2026-08-10	0.00000461	0.00000474	0.00000447	0.00000451	-2.169%	119,430,621,108	0.000%
2026-08-09	0.00000462	0.00000472	0.00000458	0.00000461	-0.432%	92,553,864,633	-2.169%
2026-08-08	0.00000462	0.00000470	0.00000461	0.00000463	0.000%	56,203,058,650	-2.592%
2026-08-07	0.00000467	0.00000470	0.00000456	0.00000463	-0.857%	84,649,929,570	-2.592%
2026-08-06	0.00000492	0.00000494	0.00000465	0.00000467	-5.081%	116,071,208,581	-3.426%
2026-08-05	0.00000498	0.00000499	0.00000484	0.00000492	-1.006%	103,820,890,018	-8.333%
2026-08-04	0.00000498	0.00000505	0.00000491	0.00000497	-0.201%	111,465,822,527	-9.256%
2026-08-03	0.00000491	0.00000506	0.00000482	0.00000498	+1.426%	89,543,523,772	-9.438%
2026-08-02	0.00000482	0.00000506	0.00000481	0.00000491	+1.867%	104,135,552,393	-8.147%
2026-08-01	0.00000471	0.00000516	0.00000470	0.00000482	+2.335%	329,642,301,862	-6.432%
2026-07-31	0.00000472	0.00000484	0.00000459	0.00000471	-0.212%	142,142,959,337	-4.246%
2026-07-30	0.00000464	0.00000474	0.00000458	0.00000472	+1.724%	105,027,792,806	-4.449%
2026-07-29	0.00000463	0.00000486	0.00000454	0.00000464	+0.433%	213,946,760,190	-2.802%
2026-07-28	0.00000484	0.00000484	0.00000456	0.00000462	-4.742%	155,390,044,780	-2.381%
2026-07-27	0.00000531	0.00000538	0.00000482	0.00000485	-8.491%	326,839,333,127	-7.010%
2026-07-26	0.00000491	0.00000582	0.00000486	0.00000530	+8.163%	873,859,249,106	-14.906%
2026-07-25	0.00000418	0.00000518	0.00000417	0.00000490	+17.225%	570,948,694,542	-7.959%
2026-07-24	0.00000412	0.00000420	0.00000410	0.00000418	+1.211%	47,979,955,626	+7.895%
2026-07-23	0.00000426	0.00000427	0.00000410	0.00000413	-2.824%	43,879,467,944	+9.201%
2026-07-22	0.00000426	0.00000429	0.00000422	0.00000425	-0.235%	34,048,460,341	+6.118%
2026-07-21	0.00000425	0.00000430	0.00000424	0.00000426	+0.472%	45,927,838,239	+5.869%
2026-07-20	0.00000415	0.00000426	0.00000411	0.00000424	+2.663%	45,419,250,022	+6.368%
2026-07-19	0.00000414	0.00000418	0.00000411	0.00000413	-0.482%	21,103,162,282	+9.201%
2026-07-18	0.00000415	0.00000420	0.00000412	0.00000415	0.000%	52,467,844,753	+8.675%
2026-07-17	0.00000411	0.00000417	0.00000405	0.00000415	+0.728%	70,702,898,153	+8.675%
2026-07-16	0.00000423	0.00000424	0.00000410	0.00000412	-2.830%	87,284,429,322	+9.466%
2026-07-15	0.00000422	0.00000435	0.00000419	0.00000424	+0.474%	49,166,186,072	+6.368%
2026-07-14	0.00000416	0.00000426	0.00000411	0.00000422	+1.442%	66,615,308,183	+6.872%
2026-07-13	0.00000423	0.00000429	0.00000409	0.00000416	-1.655%	54,268,633,618	+8.413%
2026-07-12	0.00000429	0.00000432	0.00000421	0.00000423	-1.399%	25,460,017,065	+6.619%
2026-07-11	0.00000440	0.00000443	0.00000429	0.00000429	-2.278%	56,127,977,806	+5.128%
2026-07-10	0.00000429	0.00000441	0.00000425	0.00000439	+2.331%	52,194,183,074	+2.733%
2026-07-09	0.00000429	0.00000431	0.00000422	0.00000429	+0.234%	30,679,088,813	+5.128%
2026-07-08	0.00000438	0.00000440	0.00000414	0.00000428	-2.059%	86,026,502,115	+5.374%
2026-07-07	0.00000440	0.00000452	0.00000432	0.00000437	-0.682%	92,906,564,851	+3.204%
2026-07-06	0.00000442	0.00000447	0.00000426	0.00000440	-0.452%	152,447,673,659	+2.500%
2026-07-05	0.00000444	0.00000445	0.00000428	0.00000442	-0.450%	170,348,615,717	+2.036%
2026-07-04	0.00000444	0.00000458	0.00000435	0.00000444	0.000%	115,741,288,899	+1.577%
2026-07-03	0.00000428	0.00000449	0.00000423	0.00000444	+3.738%	64,843,505,637	+1.577%
2026-07-02	0.00000427	0.00000437	0.00000422	0.00000428	+0.234%	66,940,061,741	+5.374%
2026-07-01	0.00000419	0.00000438	0.00000413	0.00000427	+1.909%	327,777,067,828	+5.621%
2026-06-30	0.00000425	0.00000426	0.00000415	0.00000419	-1.412%	188,019,050,560	+7.637%
2026-06-29	0.00000415	0.00000434	0.00000411	0.00000425	+2.410%	115,782,439,026	+6.118%
2026-06-28	0.00000420	0.00000423	0.00000408	0.00000415	-1.190%	76,903,073,523	+8.675%
2026-06-27	0.00000424	0.00000438	0.00000419	0.00000420	-0.709%	121,016,940,639	+7.381%
2026-06-26	0.00000424	0.00000427	0.00000405	0.00000423	-0.236%	184,295,685,345	+6.619%
2026-06-25	0.00000438	0.00000446	0.00000405	0.00000424	-3.196%	204,897,382,177	+6.368%
2026-06-24	0.00000456	0.00000459	0.00000421	0.00000438	-3.947%	272,239,886,752	+2.968%
2026-06-23	0.00000464	0.00000467	0.00000447	0.00000456	-1.512%	163,381,861,820	-1.096%
2026-06-22	0.00000465	0.00000476	0.00000461	0.00000463	-0.430%	230,458,592,307	-2.592%
2026-06-21	0.00000474	0.00000474	0.00000463	0.00000465	-1.899%	74,126,976,847	-3.011%
2026-06-20	0.00000475	0.00000477	0.00000466	0.00000474	-0.211%	568,636,075,524	-4.852%
2026-06-19	0.00000476	0.00000479	0.00000468	0.00000475	-0.210%	102,284,236,102	-5.053%
2026-06-18	0.00000495	0.00000498	0.00000463	0.00000476	-3.838%	326,901,478,593	-5.252%
2026-06-17	0.00000498	0.00000505	0.00000487	0.00000495	-0.602%	172,730,233,423	-8.889%
2026-06-16	0.00000506	0.00000509	0.00000491	0.00000498	-1.386%	146,151,795,619	-9.438%
2026-06-15	0.00000504	0.00000519	0.00000498	0.00000505	0.000%	536,625,249,441	-10.693%
2026-06-14	0.00000501	0.00000505	0.00000487	0.00000505	+0.798%	302,405,331,332	-10.693%
2026-06-13	0.00000484	0.00000509	0.00000484	0.00000501	+3.512%	376,612,819,918	-9.980%
2026-06-12	0.00000481	0.00000494	0.00000478	0.00000484	+0.624%	247,729,211,849	-6.818%
2026-06-11	0.00000462	0.00000488	0.00000462	0.00000481	+4.113%	261,917,732,880	-6.237%
2026-06-10	0.00000468	0.00000477	0.00000455	0.00000462	-1.071%	218,617,742,833	-2.381%
2026-06-09	0.00000471	0.00000475	0.00000457	0.00000467	-1.059%	238,021,621,599	-3.426%
2026-06-08	0.00000472	0.00000481	0.00000465	0.00000472	0.000%	296,345,654,705	-4.449%
2026-06-07	0.00000457	0.00000483	0.00000455	0.00000472	+3.509%	217,904,954,462	-4.449%
2026-06-06	0.00000457	0.00000462	0.00000431	0.00000456	0.000%	208,649,894,556	-1.096%
2026-06-05	0.00000494	0.00000496	0.00000441	0.00000456	-7.879%	589,427,363,571	-1.096%
2026-06-04	0.00000519	0.00000522	0.00000485	0.00000495	-4.624%	473,945,000,382	-8.889%
2026-06-03	0.00000519	0.00000535	0.00000512	0.00000519	+0.193%	234,520,072,271	-13.102%
2026-06-02	0.00000553	0.00000554	0.00000509	0.00000518	-6.329%	363,734,272,757	-12.934%
2026-06-01	0.00000552	0.00000557	0.00000537	0.00000553	+0.363%	83,750,383,817	-18.445%
2026-05-31	0.00000549	0.00000554	0.00000541	0.00000551	+0.364%	35,846,319,008	-18.149%
2026-05-30	0.00000542	0.00000555	0.00000541	0.00000549	+1.292%	57,874,351,328	-17.851%
2026-05-29	0.00000538	0.00000545	0.00000517	0.00000542	+0.931%	215,694,093,772	-16.790%
2026-05-28	0.00000543	0.00000545	0.00000524	0.00000537	-1.105%	144,442,950,135	-16.015%
2026-05-27	0.00000553	0.00000556	0.00000539	0.00000543	-1.630%	97,505,857,493	-16.943%
2026-05-26	0.00000556	0.00000566	0.00000548	0.00000552	-0.719%	111,147,823,608	-18.297%
2026-05-25	0.00000558	0.00000567	0.00000553	0.00000556	-0.180%	49,827,300,435	-18.885%
2026-05-24	0.00000567	0.00000569	0.00000549	0.00000557	-1.764%	36,802,971,649	-19.031%
2026-05-23	0.00000564	0.00000577	0.00000548	0.00000567	+0.354%	85,184,751,143	-20.459%
2026-05-22	0.00000584	0.00000589	0.00000562	0.00000565	-3.253%	76,158,545,065	-20.177%
2026-05-21	0.00000577	0.00000587	0.00000573	0.00000584	+1.038%	83,923,553,927	-22.774%
2026-05-20	0.00000569	0.00000584	0.00000567	0.00000578	+1.582%	64,927,280,137	-21.972%
2026-05-19	0.00000575	0.00000580	0.00000566	0.00000569	-1.043%	65,279,032,671	-20.738%
2026-05-18	0.00000573	0.00000577	0.00000563	0.00000575	+0.524%	170,804,698,922	-21.565%
2026-05-17	0.00000587	0.00000588	0.00000558	0.00000572	-2.555%	186,128,041,560	-21.154%
2026-05-16	0.00000612	0.00000614	0.00000585	0.00000587	-4.085%	138,996,244,097	-23.169%
2026-05-15	0.00000637	0.00000639	0.00000604	0.00000612	-3.925%	138,129,371,286	-26.307%
2026-05-14	0.00000627	0.00000648	0.00000622	0.00000637	+1.433%	111,082,636,232	-29.199%
2026-05-13	0.00000642	0.00000656	0.00000621	0.00000628	-2.181%	159,533,671,202	-28.185%
2026-05-12	0.00000659	0.00000664	0.00000632	0.00000642	-2.580%	154,252,731,503	-29.751%
2026-05-11	0.00000661	0.00000669	0.00000646	0.00000659	-0.303%	114,089,895,493	-31.563%
2026-05-10	0.00000635	0.00000669	0.00000631	0.00000661	+3.931%	298,607,226,268	-31.770%
2026-05-09	0.00000646	0.00000651	0.00000634	0.00000636	-1.548%	126,271,891,945	-29.088%
2026-05-08	0.00000627	0.00000649	0.00000625	0.00000646	+2.866%	121,025,850,173	-30.186%
2026-05-07	0.00000641	0.00000641	0.00000623	0.00000628	-2.028%	174,150,089,702	-28.185%
2026-05-06	0.00000635	0.00000653	0.00000632	0.00000641	+0.945%	166,691,481,426	-29.641%
2026-05-05	0.00000620	0.00000644	0.00000618	0.00000635	+2.419%	166,684,763,120	-28.976%
2026-05-04	0.00000615	0.00000635	0.00000613	0.00000620	+0.649%	182,991,472,624	-27.258%
2026-05-03	0.00000627	0.00000627	0.00000616	0.00000616	-1.911%	68,737,364,792	-26.786%
2026-05-02	0.00000627	0.00000633	0.00000622	0.00000628	+0.159%	97,560,162,722	-28.185%
2026-05-01	0.00000622	0.00000640	0.00000622	0.00000627	+0.804%	83,564,796,773	-28.070%
2026-04-30	0.00000616	0.00000638	0.00000615	0.00000622	+0.974%	114,584,183,659	-27.492%
2026-04-29	0.00000614	0.00000656	0.00000600	0.00000616	+0.326%	241,266,655,141	-26.786%
2026-04-28	0.00000614	0.00000620	0.00000606	0.00000614	0.000%	44,699,935,368	-26.547%
2026-04-27	0.00000621	0.00000633	0.00000604	0.00000614	-1.127%	132,165,248,685	-26.547%
2026-04-26	0.00000617	0.00000625	0.00000615	0.00000621	+0.648%	24,708,520,781	-27.375%
2026-04-25	0.00000620	0.00000625	0.00000612	0.00000617	-0.484%	40,747,306,222	-26.904%
2026-04-24	0.00000616	0.00000628	0.00000610	0.00000620	+0.649%	50,429,024,679	-27.258%
2026-04-23	0.00000611	0.00000620	0.00000603	0.00000616	+0.818%	80,236,316,508	-26.786%
2026-04-22	0.00000610	0.00000629	0.00000607	0.00000611	+0.164%	173,287,600,378	-26.187%
2026-04-21	0.00000600	0.00000614	0.00000597	0.00000610	+1.667%	113,409,113,427	-26.066%
2026-04-20	0.00000589	0.00000606	0.00000589	0.00000600	+1.695%	87,078,012,079	-24.833%
2026-04-19	0.00000607	0.00000610	0.00000587	0.00000590	-2.801%	103,085,395,098	-23.559%
2026-04-18	0.00000632	0.00000632	0.00000602	0.00000607	-3.803%	193,407,144,632	-25.700%
2026-04-17	0.00000627	0.00000649	0.00000609	0.00000631	+0.638%	160,025,243,071	-28.526%
2026-04-16	0.00000597	0.00000639	0.00000595	0.00000627	+5.201%	169,597,058,423	-28.070%
2026-04-15	0.00000583	0.00000601	0.00000582	0.00000596	+2.230%	61,491,406,512	-24.329%
2026-04-14	0.00000602	0.00000602	0.00000580	0.00000583	-2.995%	120,756,389,311	-22.642%
2026-04-13	0.00000576	0.00000602	0.00000574	0.00000601	+4.340%	94,839,862,689	-24.958%
2026-04-12	0.00000595	0.00000595	0.00000574	0.00000576	-3.356%	113,776,600,441	-21.701%
2026-04-11	0.00000597	0.00000606	0.00000589	0.00000596	-0.334%	107,991,966,393	-24.329%
2026-04-10	0.00000591	0.00000606	0.00000586	0.00000598	+1.184%	106,130,233,055	-24.582%
2026-04-09	0.00000593	0.00000606	0.00000583	0.00000591	-0.505%	177,470,677,802	-23.689%
2026-04-08	0.00000614	0.00000617	0.00000593	0.00000594	-3.257%	99,009,886,070	-24.074%
2026-04-07	0.00000582	0.00000617	0.00000579	0.00000614	+5.317%	194,863,347,075	-26.547%
2026-04-06	0.00000600	0.00000610	0.00000581	0.00000583	-2.833%	141,342,570,795	-22.642%
2026-04-05	0.00000600	0.00000600	0.00000580	0.00000600	+0.167%	104,185,841,474	-24.833%
2026-04-04	0.00000598	0.00000605	0.00000585	0.00000599	0.000%	57,097,447,320	-24.708%
2026-04-03	0.00000587	0.00000608	0.00000582	0.00000599	+2.044%	101,609,040,822	-24.708%
2026-04-02	0.00000601	0.00000605	0.00000577	0.00000587	-2.329%	106,518,265,118	-23.169%
2026-04-01	0.00000593	0.00000613	0.00000589	0.00000601	+1.008%	123,529,611,870	-24.958%
2026-03-31	0.00000592	0.00000600	0.00000582	0.00000595	+0.507%	97,779,707,100	-24.202%
2026-03-30	0.00000579	0.00000616	0.00000578	0.00000592	+2.245%	115,515,439,421	-23.818%
2026-03-29	0.00000583	0.00000586	0.00000565	0.00000579	-0.686%	73,589,587,166	-22.107%
2026-03-28	0.00000577	0.00000598	0.00000571	0.00000583	+1.040%	76,411,710,040	-22.642%
2026-03-27	0.00000591	0.00000596	0.00000573	0.00000577	-2.369%	107,322,433,555	-21.837%
2026-03-26	0.00000613	0.00000613	0.00000583	0.00000591	-3.589%	84,782,940,257	-23.689%
2026-03-25	0.00000621	0.00000627	0.00000608	0.00000613	-1.129%	108,359,208,752	-26.427%
2026-03-24	0.00000611	0.00000625	0.00000599	0.00000620	+1.639%	127,523,097,000	-27.258%
2026-03-23	0.00000571	0.00000621	0.00000570	0.00000610	+6.830%	223,009,451,052	-26.066%
2026-03-22	0.00000585	0.00000590	0.00000565	0.00000571	-2.560%	70,842,368,689	-21.016%
2026-03-21	0.00000597	0.00000608	0.00000582	0.00000586	-1.678%	62,277,159,498	-23.038%
2026-03-20	0.00000581	0.00000622	0.00000581	0.00000596	+2.582%	176,448,731,854	-24.329%
2026-03-19	0.00000583	0.00000586	0.00000562	0.00000581	-0.172%	146,264,242,218	-22.375%
2026-03-18	0.00000608	0.00000623	0.00000571	0.00000582	-4.119%	143,510,036,420	-22.509%
2026-03-17	0.00000619	0.00000625	0.00000596	0.00000607	-1.939%	158,443,805,286	-25.700%
2026-03-16	0.00000596	0.00000644	0.00000594	0.00000619	+4.034%	260,147,737,441	-27.141%
2026-03-15	0.00000588	0.00000596	0.00000578	0.00000595	+1.190%	37,358,069,398	-24.202%
2026-03-14	0.00000593	0.00000599	0.00000582	0.00000588	-1.010%	54,794,863,273	-23.299%
2026-03-13	0.00000591	0.00000630	0.00000589	0.00000594	+0.338%	221,209,029,038	-24.074%
2026-03-12	0.00000574	0.00000606	0.00000569	0.00000592	+3.316%	113,159,413,098	-23.818%
2026-03-11	0.00000565	0.00000590	0.00000559	0.00000573	+1.416%	134,169,851,081	-21.291%
2026-03-10	0.00000542	0.00000608	0.00000542	0.00000565	+4.052%	238,456,618,213	-20.177%
2026-03-09	0.00000529	0.00000557	0.00000528	0.00000543	+2.841%	66,241,457,764	-16.943%
2026-03-08	0.00000532	0.00000538	0.00000522	0.00000528	-0.938%	69,077,431,036	-14.583%
2026-03-07	0.00000540	0.00000543	0.00000529	0.00000533	-1.479%	52,683,826,219	-15.385%
2026-03-06	0.00000553	0.00000561	0.00000531	0.00000541	-2.170%	124,342,359,003	-16.636%
2026-03-05	0.00000570	0.00000572	0.00000544	0.00000553	-2.982%	240,757,296,614	-18.445%
2026-03-04	0.00000548	0.00000587	0.00000541	0.00000570	+4.015%	222,556,881,352	-20.877%
2026-03-03	0.00000551	0.00000556	0.00000526	0.00000548	-0.544%	202,624,569,583	-17.701%
2026-03-02	0.00000553	0.00000580	0.00000545	0.00000551	-0.542%	221,647,587,953	-18.149%
2026-03-01	0.00000580	0.00000596	0.00000545	0.00000554	-4.318%	163,499,770,910	-18.592%
2026-02-28	0.00000579	0.00000583	0.00000544	0.00000579	0.000%	205,169,150,410	-22.107%
2026-02-27	0.00000597	0.00000608	0.00000569	0.00000579	-3.015%	123,973,943,846	-22.107%
2026-02-26	0.00000623	0.00000627	0.00000590	0.00000597	-4.173%	157,936,079,481	-24.456%
2026-02-25	0.00000589	0.00000653	0.00000589	0.00000623	+5.772%	204,878,412,279	-27.608%
2026-02-24	0.00000601	0.00000605	0.00000586	0.00000589	-1.997%	169,162,713,287	-23.430%
2026-02-23	0.00000620	0.00000624	0.00000590	0.00000601	-2.908%	140,993,550,134	-24.958%
2026-02-22	0.00000638	0.00000638	0.00000613	0.00000619	-3.130%	123,384,983,134	-27.141%
2026-02-21	0.00000642	0.00000662	0.00000637	0.00000639	-0.467%	83,344,180,283	-29.421%
2026-02-20	0.00000620	0.00000653	0.00000617	0.00000642	+3.548%	165,359,677,889	-29.751%
2026-02-19	0.00000629	0.00000633	0.00000612	0.00000620	-1.587%	116,406,079,517	-27.258%
2026-02-18	0.00000650	0.00000655	0.00000626	0.00000630	-3.226%	98,040,053,244	-28.413%
2026-02-17	0.00000657	0.00000661	0.00000642	0.00000651	-0.913%	127,362,206,373	-30.722%
2026-02-16	0.00000654	0.00000669	0.00000642	0.00000657	+0.459%	158,011,733,434	-31.355%
2026-02-15	0.00000703	0.00000715	0.00000642	0.00000654	-6.970%	254,999,094,414	-31.040%
2026-02-14	0.00000633	0.00000724	0.00000629	0.00000703	+11.234%	337,931,682,669	-35.846%
2026-02-13	0.00000604	0.00000640	0.00000594	0.00000632	+4.463%	182,839,861,878	-28.639%
2026-02-12	0.00000592	0.00000619	0.00000591	0.00000605	+2.369%	201,543,763,588	-25.455%
2026-02-11	0.00000601	0.00000606	0.00000575	0.00000591	-1.664%	226,738,943,975	-23.689%
2026-02-10	0.00000612	0.00000613	0.00000595	0.00000601	-1.637%	184,309,371,258	-24.958%
2026-02-09	0.00000611	0.00000620	0.00000589	0.00000611	0.000%	172,926,235,740	-26.187%
2026-02-08	0.00000631	0.00000631	0.00000606	0.00000611	-3.323%	157,471,497,022	-26.187%
2026-02-07	0.00000633	0.00000642	0.00000602	0.00000632	+0.158%	335,926,211,006	-28.639%
2026-02-06	0.00000562	0.00000641	0.00000508	0.00000631	+12.478%	849,564,038,901	-28.526%
2026-02-05	0.00000662	0.00000668	0.00000557	0.00000561	-15.257%	767,486,003,486	-19.608%
2026-02-04	0.00000669	0.00000683	0.00000648	0.00000662	-1.046%	278,786,943,512	-31.873%
2026-02-03	0.00000687	0.00000702	0.00000648	0.00000669	-2.620%	406,473,689,325	-32.586%
2026-02-02	0.00000662	0.00000702	0.00000645	0.00000687	+3.776%	337,998,808,379	-34.352%
2026-02-01	0.00000679	0.00000690	0.00000647	0.00000662	-2.647%	280,022,522,949	-31.873%
2026-01-31	0.00000722	0.00000722	0.00000616	0.00000680	-5.817%	637,153,577,453	-33.676%
2026-01-30	0.00000736	0.00000737	0.00000710	0.00000722	-1.902%	300,901,732,810	-37.535%
2026-01-29	0.00000779	0.00000780	0.00000720	0.00000736	-5.520%	233,460,190,988	-38.723%
2026-01-28	0.00000784	0.00000787	0.00000769	0.00000779	-0.511%	211,277,791,124	-42.105%
2026-01-27	0.00000768	0.00000788	0.00000761	0.00000783	+1.821%	115,356,401,178	-42.401%
2026-01-26	0.00000751	0.00000779	0.00000750	0.00000769	+2.397%	162,640,121,115	-41.352%
2026-01-25	0.00000781	0.00000782	0.00000737	0.00000751	-3.718%	172,381,339,688	-39.947%
2026-01-24	0.00000787	0.00000790	0.00000776	0.00000780	-0.889%	63,953,400,782	-42.179%
2026-01-23	0.00000781	0.00000814	0.00000774	0.00000787	+0.768%	137,072,453,800	-42.694%
2026-01-22	0.00000800	0.00000807	0.00000773	0.00000781	-2.253%	93,878,872,904	-42.254%
2026-01-21	0.00000771	0.00000816	0.00000765	0.00000799	+3.497%	210,862,328,756	-43.554%
2026-01-20	0.00000814	0.00000815	0.00000765	0.00000772	-5.043%	216,508,918,241	-41.580%
2026-01-19	0.00000810	0.00000814	0.00000743	0.00000813	+0.370%	235,646,639,543	-44.526%
2026-01-18	0.00000848	0.00000851	0.00000805	0.00000810	-4.481%	96,722,160,893	-44.321%
2026-01-17	0.00000855	0.00000859	0.00000844	0.00000848	-0.819%	74,809,523,848	-46.816%
2026-01-16	0.00000842	0.00000861	0.00000815	0.00000855	+1.665%	152,488,205,596	-47.251%
2026-01-15	0.00000873	0.00000876	0.00000829	0.00000841	-3.776%	186,911,938,797	-46.373%
2026-01-14	0.00000900	0.00000905	0.00000865	0.00000874	-2.781%	388,152,739,895	-48.398%
2026-01-13	0.00000837	0.00000912	0.00000837	0.00000899	+7.407%	241,399,281,432	-49.833%
2026-01-12	0.00000844	0.00000874	0.00000825	0.00000837	-0.947%	143,638,783,069	-46.117%
2026-01-11	0.00000864	0.00000871	0.00000834	0.00000845	-2.312%	111,052,140,933	-46.627%
2026-01-10	0.00000865	0.00000874	0.00000855	0.00000865	0.000%	79,796,424,977	-47.861%
2026-01-09	0.00000875	0.00000887	0.00000853	0.00000865	-1.030%	169,672,355,624	-47.861%
2026-01-08	0.00000878	0.00000886	0.00000846	0.00000874	-0.342%	232,091,568,774	-48.398%
2026-01-07	0.00000911	0.00000924	0.00000871	0.00000877	-3.732%	217,291,428,454	-48.575%
2026-01-06	0.00000925	0.00000962	0.00000881	0.00000911	-1.620%	545,220,983,657	-50.494%
2026-01-05	0.00000904	0.00001017	0.00000859	0.00000926	+2.547%	1,199,249,126,613	-51.296%
2026-01-04	0.00000807	0.00000940	0.00000807	0.00000903	+11.896%	692,249,117,921	-50.055%
2026-01-03	0.00000812	0.00000821	0.00000784	0.00000807	-0.493%	192,713,392,862	-44.114%
2026-01-02	0.00000748	0.00000831	0.00000732	0.00000811	+8.568%	517,888,120,060	-44.390%
2026-01-01	0.00000689	0.00000751	0.00000688	0.00000747	+8.418%	388,446,703,774	-39.625%
2025-12-31	0.00000709	0.00000712	0.00000681	0.00000689	-2.958%	483,887,176,918	-34.543%
2025-12-30	0.00000718	0.00000724	0.00000707	0.00000710	-1.114%	212,560,534,342	-36.479%
2025-12-29	0.00000740	0.00000756	0.00000716	0.00000718	-2.842%	174,980,397,825	-37.187%
2025-12-28	0.00000739	0.00000741	0.00000726	0.00000739	+0.136%	109,149,434,698	-38.972%
2025-12-27	0.00000710	0.00000739	0.00000709	0.00000738	+3.797%	134,532,749,658	-38.889%
2025-12-26	0.00000706	0.00000729	0.00000702	0.00000711	+0.708%	119,722,278,065	-36.568%
2025-12-25	0.00000721	0.00000729	0.00000705	0.00000706	-2.080%	73,338,267,936	-36.119%
2025-12-24	0.00000712	0.00000727	0.00000698	0.00000721	+1.264%	125,198,605,650	-37.448%
2025-12-23	0.00000720	0.00000728	0.00000704	0.00000712	-1.111%	118,037,394,060	-36.657%
2025-12-22	0.00000729	0.00000743	0.00000715	0.00000720	-1.099%	142,416,205,783	-37.361%
2025-12-21	0.00000743	0.00000745	0.00000718	0.00000728	-2.019%	98,924,802,435	-38.049%
2025-12-20	0.00000751	0.00000751	0.00000739	0.00000743	-1.065%	79,852,093,966	-39.300%
2025-12-19	0.00000704	0.00000765	0.00000700	0.00000751	+6.828%	161,147,340,819	-39.947%
2025-12-18	0.00000752	0.00000754	0.00000700	0.00000703	-6.516%	349,733,740,232	-35.846%
2025-12-17	0.00000785	0.00000804	0.00000747	0.00000752	-4.326%	247,257,291,270	-40.027%
2025-12-16	0.00000790	0.00000799	0.00000770	0.00000786	-0.506%	182,792,045,831	-42.621%
2025-12-15	0.00000809	0.00000827	0.00000772	0.00000790	-2.228%	179,420,285,923	-42.911%
2025-12-14	0.00000836	0.00000840	0.00000798	0.00000808	-3.234%	162,857,005,547	-44.183%
2025-12-13	0.00000829	0.00000845	0.00000826	0.00000835	+0.845%	47,343,388,990	-45.988%
2025-12-12	0.00000851	0.00000851	0.00000806	0.00000828	-2.588%	174,306,031,598	-45.531%
2025-12-11	0.00000853	0.00000861	0.00000818	0.00000850	-0.352%	189,797,880,470	-46.941%
2025-12-10	0.00000873	0.00000894	0.00000848	0.00000853	-2.291%	203,440,450,513	-47.128%
2025-12-09	0.00000859	0.00000904	0.00000842	0.00000873	+1.748%	205,006,017,177	-48.339%
2025-12-08	0.00000832	0.00000861	0.00000829	0.00000858	+3.001%	102,748,660,252	-47.436%
2025-12-07	0.00000842	0.00000858	0.00000819	0.00000833	-1.186%	97,056,058,188	-45.858%
2025-12-06	0.00000830	0.00000863	0.00000827	0.00000843	+1.566%	119,735,404,548	-46.501%
2025-12-05	0.00000871	0.00000878	0.00000815	0.00000830	-4.598%	217,979,036,092	-45.663%
2025-12-04	0.00000898	0.00000902	0.00000856	0.00000870	-3.118%	106,900,518,650	-48.161%
2025-12-03	0.00000847	0.00000950	0.00000845	0.00000898	+6.147%	333,852,438,383	-49.777%
2025-12-02	0.00000796	0.00000858	0.00000789	0.00000846	+6.281%	209,681,103,634	-46.690%
2025-12-01	0.00000837	0.00000838	0.00000785	0.00000796	-4.898%	218,370,302,204	-43.342%
2025-11-30	0.00000852	0.00000863	0.00000836	0.00000837	-1.761%	251,231,743,476	-46.117%
2025-11-29	0.00000865	0.00000866	0.00000842	0.00000852	-1.389%	122,071,548,524	-47.066%
2025-11-28	0.00000876	0.00000913	0.00000861	0.00000864	-1.370%	162,771,578,550	-47.801%
2025-11-27	0.00000859	0.00000885	0.00000852	0.00000876	+1.979%	162,985,139,280	-48.516%
2025-11-26	0.00000881	0.00000884	0.00000831	0.00000859	-2.386%	481,974,910,100	-47.497%
2025-11-25	0.00000833	0.00000890	0.00000803	0.00000880	+5.642%	304,927,261,011	-48.750%
2025-11-24	0.00000785	0.00000843	0.00000778	0.00000833	+6.115%	311,227,250,013	-45.858%
2025-11-23	0.00000779	0.00000804	0.00000776	0.00000785	+0.641%	206,256,259,526	-42.548%
2025-11-22	0.00000783	0.00000789	0.00000756	0.00000780	-0.510%	256,222,952,066	-42.179%
2025-11-21	0.00000825	0.00000838	0.00000754	0.00000784	-4.854%	520,618,672,202	-42.474%
2025-11-20	0.00000855	0.00000882	0.00000812	0.00000824	-3.626%	320,359,601,493	-45.267%
2025-11-19	0.00000886	0.00000890	0.00000823	0.00000855	-3.608%	288,823,387,473	-47.251%
2025-11-18	0.00000857	0.00000901	0.00000847	0.00000887	+3.501%	200,075,421,336	-49.154%
2025-11-17	0.00000889	0.00000917	0.00000845	0.00000857	-3.600%	219,789,228,405	-47.375%
2025-11-16	0.00000904	0.00000922	0.00000863	0.00000889	-1.659%	173,301,924,428	-49.269%
2025-11-15	0.00000896	0.00000927	0.00000896	0.00000904	+0.780%	79,470,054,324	-50.111%
2025-11-14	0.00000929	0.00000936	0.00000885	0.00000897	-3.445%	261,989,679,090	-49.721%
2025-11-13	0.00000949	0.00000987	0.00000904	0.00000929	-2.211%	210,884,147,335	-51.453%
2025-11-12	0.00000964	0.00000999	0.00000945	0.00000950	-1.350%	217,184,726,050	-52.526%
2025-11-11	0.00001015	0.00001026	0.00000962	0.00000963	-5.030%	172,748,303,163	-53.167%
2025-11-10	0.00000999	0.00001023	0.00000988	0.00001014	+1.603%	178,653,307,755	-55.523%
2025-11-09	0.00000995	0.00001008	0.00000964	0.00000998	+0.302%	193,104,331,213	-54.810%
2025-11-08	0.00001004	0.00001027	0.00000969	0.00000995	-0.896%	214,426,949,327	-54.673%
2025-11-07	0.00000902	0.00001034	0.00000902	0.00001004	+11.308%	398,910,845,270	-55.080%
2025-11-06	0.00000914	0.00000917	0.00000879	0.00000902	-1.421%	307,024,509,699	-50.000%
2025-11-05	0.00000884	0.00000923	0.00000842	0.00000915	+3.624%	244,941,394,429	-50.710%
2025-11-04	0.00000919	0.00000931	0.00000837	0.00000883	-3.917%	594,263,578,305	-48.924%
2025-11-03	0.00001016	0.00001018	0.00000900	0.00000919	-9.547%	291,627,999,528	-50.925%
2025-11-02	0.00001019	0.00001024	0.00000995	0.00001016	-0.294%	60,872,388,863	-55.610%
2025-11-01	0.00001003	0.00001025	0.00000995	0.00001019	+1.595%	63,376,667,171	-55.741%
2025-10-31	0.00000972	0.00001006	0.00000970	0.00001003	+3.189%	170,619,823,317	-55.035%
2025-10-30	0.00001014	0.00001025	0.00000936	0.00000972	-4.142%	266,885,584,944	-53.601%
2025-10-29	0.00001010	0.00001044	0.00000995	0.00001014	+0.198%	235,188,556,907	-55.523%
2025-10-28	0.00001038	0.00001044	0.00000997	0.00001012	-2.505%	208,624,708,523	-55.435%
2025-10-27	0.00001056	0.00001070	0.00001033	0.00001038	-1.705%	229,173,666,210	-56.551%
2025-10-26	0.00001020	0.00001068	0.00001009	0.00001056	+3.529%	173,684,522,853	-57.292%
2025-10-25	0.00001025	0.00001026	0.00001009	0.00001020	-0.391%	102,335,961,180	-55.784%
2025-10-24	0.00001012	0.00001034	0.00001004	0.00001024	+1.286%	148,777,496,649	-55.957%
2025-10-23	0.00000985	0.00001021	0.00000984	0.00001011	+2.535%	207,873,928,274	-55.391%
2025-10-22	0.00001005	0.00001010	0.00000961	0.00000986	-1.988%	273,654,112,953	-54.260%
2025-10-21	0.00001019	0.00001056	0.00000987	0.00001006	-1.276%	243,402,157,493	-55.169%
2025-10-20	0.00001007	0.00001033	0.00000993	0.00001019	+1.192%	121,876,357,878	-55.741%
2025-10-19	0.00000991	0.00001019	0.00000980	0.00001007	+1.512%	170,579,928,509	-55.214%
2025-10-18	0.00000976	0.00000999	0.00000974	0.00000992	+1.744%	172,934,927,615	-54.536%
2025-10-17	0.00001000	0.00001012	0.00000925	0.00000975	-2.500%	511,290,560,537	-53.744%
2025-10-16	0.00001033	0.00001052	0.00000989	0.00001000	-3.195%	412,374,141,793	-54.900%
2025-10-15	0.00001075	0.00001090	0.00001020	0.00001033	-3.907%	383,740,158,077	-56.341%
2025-10-14	0.00001112	0.00001119	0.00001020	0.00001075	-3.327%	526,885,409,789	-58.047%
2025-10-13	0.00001070	0.00001130	0.00001054	0.00001112	+3.828%	282,555,611,096	-59.442%
2025-10-12	0.00000995	0.00001088	0.00000979	0.00001071	+7.530%	958,693,428,220	-57.890%
2025-10-11	0.00000979	0.00001073	0.00000959	0.00000996	+1.945%	1,060,693,255,632	-54.719%
2025-10-10	0.00001202	0.00001215	0.00000850	0.00000977	-18.786%	1,520,893,500,759	-53.838%
2025-10-09	0.00001233	0.00001234	0.00001173	0.00001203	-2.433%	233,624,735,599	-62.510%
2025-10-08	0.00001219	0.00001247	0.00001204	0.00001233	+1.066%	317,136,052,426	-63.423%
2025-10-07	0.00001286	0.00001292	0.00001218	0.00001220	-5.058%	497,773,752,531	-63.033%
2025-10-06	0.00001246	0.00001302	0.00001238	0.00001285	+3.130%	410,545,043,272	-64.903%
2025-10-05	0.00001236	0.00001297	0.00001231	0.00001246	+0.728%	243,223,975,415	-63.804%
2025-10-04	0.00001267	0.00001274	0.00001224	0.00001237	-2.368%	248,504,943,264	-63.541%
2025-10-03	0.00001265	0.00001289	0.00001235	0.00001267	+0.079%	358,240,101,585	-64.404%
2025-10-02	0.00001240	0.00001271	0.00001231	0.00001266	+2.097%	393,439,195,099	-64.376%
2025-10-01	0.00001183	0.00001240	0.00001175	0.00001240	+4.818%	349,237,031,427	-63.629%
2025-09-30	0.00001197	0.00001200	0.00001155	0.00001183	-1.252%	418,420,815,676	-61.877%
2025-09-29	0.00001202	0.00001205	0.00001172	0.00001198	-0.333%	359,577,189,064	-62.354%
2025-09-28	0.00001181	0.00001224	0.00001160	0.00001202	+1.778%	395,500,357,481	-62.479%
2025-09-27	0.00001192	0.00001192	0.00001172	0.00001181	-0.923%	206,652,319,249	-61.812%
2025-09-26	0.00001165	0.00001199	0.00001152	0.00001192	+2.405%	397,592,205,852	-62.164%
2025-09-25	0.00001213	0.00001217	0.00001151	0.00001164	-4.119%	579,155,348,763	-61.254%
2025-09-24	0.00001211	0.00001238	0.00001190	0.00001214	+0.248%	324,899,936,325	-62.850%
2025-09-23	0.00001214	0.00001229	0.00001190	0.00001211	-0.247%	270,195,313,409	-62.758%
2025-09-22	0.00001274	0.00001279	0.00001179	0.00001214	-4.710%	925,559,155,402	-62.850%
2025-09-21	0.00001293	0.00001304	0.00001274	0.00001274	-1.469%	282,688,742,029	-64.600%
2025-09-20	0.00001286	0.00001306	0.00001278	0.00001293	+0.388%	161,151,152,346	-65.120%
2025-09-19	0.00001340	0.00001356	0.00001279	0.00001288	-3.881%	353,173,792,885	-64.984%
2025-09-18	0.00001352	0.00001361	0.00001327	0.00001340	-0.814%	357,304,316,963	-66.343%
2025-09-17	0.00001318	0.00001361	0.00001284	0.00001351	+2.582%	524,318,378,237	-66.617%
2025-09-16	0.00001306	0.00001326	0.00001286	0.00001317	+0.842%	369,124,619,336	-65.756%
2025-09-15	0.00001368	0.00001382	0.00001293	0.00001306	-4.602%	458,269,269,513	-65.467%
2025-09-14	0.00001428	0.00001431	0.00001354	0.00001369	-4.199%	466,644,966,067	-67.056%
2025-09-13	0.00001392	0.00001484	0.00001375	0.00001429	+2.658%	1,231,494,406,692	-68.439%
2025-09-12	0.00001324	0.00001392	0.00001320	0.00001392	+4.977%	502,849,958,880	-67.601%
2025-09-11	0.00001305	0.00001327	0.00001291	0.00001326	+1.531%	375,505,425,224	-65.988%
2025-09-10	0.00001288	0.00001317	0.00001276	0.00001306	+1.398%	422,787,144,878	-65.467%
2025-09-09	0.00001288	0.00001320	0.00001266	0.00001288	+0.078%	569,971,243,808	-64.984%
2025-09-08	0.00001248	0.00001297	0.00001239	0.00001287	+3.125%	460,168,708,204	-64.957%
2025-09-07	0.00001228	0.00001251	0.00001226	0.00001248	+1.629%	228,259,781,569	-63.862%
2025-09-06	0.00001239	0.00001245	0.00001215	0.00001228	-0.888%	245,446,312,235	-63.274%
2025-09-05	0.00001212	0.00001248	0.00001206	0.00001239	+2.312%	898,607,132,724	-63.600%
2025-09-04	0.00001249	0.00001253	0.00001201	0.00001211	-3.042%	540,965,055,228	-62.758%
2025-09-03	0.00001244	0.00001258	0.00001230	0.00001249	+0.402%	243,031,881,362	-63.891%
2025-09-02	0.00001210	0.00001248	0.00001203	0.00001244	+2.640%	520,403,514,437	-63.746%
2025-09-01	0.00001217	0.00001260	0.00001181	0.00001212	-0.493%	749,865,591,690	-62.789%
2025-08-31	0.00001234	0.00001250	0.00001216	0.00001218	-1.297%	310,217,503,526	-62.972%
2025-08-30	0.00001220	0.00001303	0.00001203	0.00001234	+1.148%	639,189,709,381	-63.452%
2025-08-29	0.00001267	0.00001272	0.00001199	0.00001220	-3.785%	1,474,104,809,222	-63.033%
2025-08-28	0.00001249	0.00001273	0.00001241	0.00001268	+1.521%	570,805,446,128	-64.432%
2025-08-27	0.00001255	0.00001265	0.00001237	0.00001249	-0.478%	292,512,496,738	-63.891%
2025-08-26	0.00001203	0.00001261	0.00001191	0.00001255	+4.236%	819,649,442,938	-64.064%
2025-08-25	0.00001296	0.00001313	0.00001183	0.00001204	-7.099%	2,004,494,137,667	-62.542%
2025-08-24	0.00001326	0.00001352	0.00001271	0.00001296	-2.262%	1,301,236,050,953	-65.201%
2025-08-23	0.00001339	0.00001340	0.00001294	0.00001326	-0.897%	441,586,927,594	-65.988%
2025-08-22	0.00001237	0.00001350	0.00001202	0.00001338	+8.165%	553,698,481,183	-66.293%
2025-08-21	0.00001257	0.00001271	0.00001227	0.00001237	-1.669%	257,069,951,330	-63.541%
2025-08-20	0.00001210	0.00001263	0.00001203	0.00001258	+3.967%	427,724,617,909	-64.149%
2025-08-19	0.00001271	0.00001281	0.00001207	0.00001210	-4.799%	658,648,473,122	-62.727%
2025-08-18	0.00001302	0.00001304	0.00001246	0.00001271	-2.456%	331,926,340,720	-64.516%
2025-08-17	0.00001299	0.00001339	0.00001292	0.00001303	+0.308%	171,194,127,451	-65.388%
2025-08-16	0.00001286	0.00001306	0.00001280	0.00001299	+1.011%	154,462,897,126	-65.281%
2025-08-15	0.00001289	0.00001316	0.00001250	0.00001286	-0.233%	456,225,103,653	-64.930%
2025-08-14	0.00001391	0.00001419	0.00001264	0.00001289	-7.399%	635,025,459,373	-65.012%
2025-08-13	0.00001354	0.00001403	0.00001339	0.00001392	+2.882%	441,394,786,448	-67.601%
2025-08-12	0.00001291	0.00001374	0.00001271	0.00001353	+4.721%	400,101,238,493	-66.667%
2025-08-11	0.00001357	0.00001392	0.00001282	0.00001292	-4.790%	451,020,435,544	-65.093%
2025-08-10	0.00001374	0.00001400	0.00001327	0.00001357	-1.237%	374,714,866,128	-66.765%
2025-08-09	0.00001326	0.00001406	0.00001318	0.00001374	+3.698%	435,963,672,457	-67.176%
2025-08-08	0.00001288	0.00001332	0.00001271	0.00001325	+2.873%	582,907,927,972	-65.962%

.dark-mode .z2MD6b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z2MD6b{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDSHIBA INU / United States dollarcrypto Coinbase

SHIBUSD
SHIBA INU / United States dollar
crypto Coinbase