SHIBUSD
SHIBA INU / United States dollar
cryptoCoinbase
Real-timeOct 16, 2026 1:23:32 PM EDT
0.00000503USD-1.566%(-0.00000008)62,916,098,233SHIB322,375USD
SHIBUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.00000512 | 0.00000518 | 0.00000502 | 0.00000503 | -1.758% | 47,017,692,136 | 0.000% |
| 2026-10-15 | 0.00000508 | 0.00000516 | 0.00000483 | 0.00000512 | +0.787% | 124,940,294,477 | -1.758% |
| 2026-10-14 | 0.00000519 | 0.00000523 | 0.00000500 | 0.00000508 | -2.119% | 70,043,351,576 | -0.984% |
| 2026-10-13 | 0.00000516 | 0.00000529 | 0.00000501 | 0.00000519 | +0.581% | 82,878,764,795 | -3.083% |
| 2026-10-12 | 0.00000549 | 0.00000555 | 0.00000515 | 0.00000516 | -6.011% | 94,365,859,450 | -2.519% |
| 2026-10-11 | 0.00000542 | 0.00000553 | 0.00000537 | 0.00000549 | +1.292% | 115,933,938,140 | -8.379% |
| 2026-10-10 | 0.00000546 | 0.00000552 | 0.00000542 | 0.00000542 | -0.733% | 41,863,327,623 | -7.196% |
| 2026-10-09 | 0.00000529 | 0.00000549 | 0.00000529 | 0.00000546 | +3.214% | 97,805,107,350 | -7.875% |
| 2026-10-08 | 0.00000544 | 0.00000549 | 0.00000509 | 0.00000529 | -2.757% | 164,547,141,833 | -4.915% |
| 2026-10-07 | 0.00000579 | 0.00000580 | 0.00000535 | 0.00000544 | -6.045% | 220,306,442,454 | -7.537% |
| 2026-10-06 | 0.00000588 | 0.00000592 | 0.00000575 | 0.00000579 | -1.531% | 79,147,919,679 | -13.126% |
| 2026-10-05 | 0.00000592 | 0.00000601 | 0.00000584 | 0.00000588 | -0.508% | 191,380,552,414 | -14.456% |
| 2026-10-04 | 0.00000574 | 0.00000604 | 0.00000568 | 0.00000591 | +2.962% | 200,679,225,980 | -14.890% |
| 2026-10-03 | 0.00000572 | 0.00000576 | 0.00000565 | 0.00000574 | +0.175% | 34,074,006,170 | -12.369% |
| 2026-10-02 | 0.00000579 | 0.00000597 | 0.00000552 | 0.00000573 | -1.036% | 237,468,454,568 | -12.216% |
| 2026-10-01 | 0.00000574 | 0.00000584 | 0.00000568 | 0.00000579 | +0.696% | 243,241,823,964 | -13.126% |
| 2026-09-30 | 0.00000576 | 0.00000599 | 0.00000570 | 0.00000575 | -0.174% | 153,991,173,291 | -12.522% |
| 2026-09-29 | 0.00000568 | 0.00000591 | 0.00000550 | 0.00000576 | +1.408% | 204,754,235,643 | -12.674% |
| 2026-09-28 | 0.00000592 | 0.00000598 | 0.00000556 | 0.00000568 | -3.892% | 215,092,407,153 | -11.444% |
| 2026-09-27 | 0.00000592 | 0.00000601 | 0.00000583 | 0.00000591 | -0.169% | 148,295,991,842 | -14.890% |
| 2026-09-26 | 0.00000596 | 0.00000607 | 0.00000581 | 0.00000592 | -0.504% | 216,223,269,917 | -15.034% |
| 2026-09-25 | 0.00000577 | 0.00000598 | 0.00000573 | 0.00000595 | +2.941% | 185,841,393,109 | -15.462% |
| 2026-09-24 | 0.00000564 | 0.00000587 | 0.00000555 | 0.00000578 | +2.664% | 206,943,197,720 | -12.976% |
| 2026-09-23 | 0.00000612 | 0.00000624 | 0.00000554 | 0.00000563 | -7.856% | 371,416,338,443 | -10.657% |
| 2026-09-22 | 0.00000603 | 0.00000627 | 0.00000589 | 0.00000611 | +1.327% | 331,234,986,318 | -17.676% |
| 2026-09-21 | 0.00000550 | 0.00000613 | 0.00000546 | 0.00000603 | +9.636% | 510,501,619,825 | -16.584% |
| 2026-09-20 | 0.00000549 | 0.00000555 | 0.00000532 | 0.00000550 | 0.000% | 181,253,736,079 | -8.545% |
| 2026-09-19 | 0.00000547 | 0.00000570 | 0.00000537 | 0.00000550 | +0.733% | 186,159,030,659 | -8.545% |
| 2026-09-18 | 0.00000516 | 0.00000551 | 0.00000514 | 0.00000546 | +5.814% | 247,759,963,879 | -7.875% |
| 2026-09-17 | 0.00000498 | 0.00000528 | 0.00000494 | 0.00000516 | +3.614% | 173,007,175,025 | -2.519% |
| 2026-09-16 | 0.00000493 | 0.00000499 | 0.00000474 | 0.00000498 | +0.606% | 110,600,460,202 | +1.004% |
| 2026-09-15 | 0.00000523 | 0.00000523 | 0.00000490 | 0.00000495 | -5.354% | 92,411,550,121 | +1.616% |
| 2026-09-14 | 0.00000514 | 0.00000539 | 0.00000510 | 0.00000523 | +1.751% | 146,275,008,555 | -3.824% |
| 2026-09-13 | 0.00000529 | 0.00000531 | 0.00000512 | 0.00000514 | -2.836% | 84,637,988,738 | -2.140% |
| 2026-09-12 | 0.00000517 | 0.00000539 | 0.00000516 | 0.00000529 | +2.321% | 74,828,702,391 | -4.915% |
| 2026-09-11 | 0.00000504 | 0.00000540 | 0.00000500 | 0.00000517 | +2.783% | 141,507,736,739 | -2.708% |
| 2026-09-10 | 0.00000525 | 0.00000526 | 0.00000500 | 0.00000503 | -4.190% | 122,761,367,306 | 0.000% |
| 2026-09-09 | 0.00000542 | 0.00000549 | 0.00000517 | 0.00000525 | -2.957% | 154,940,633,749 | -4.190% |
| 2026-09-08 | 0.00000544 | 0.00000552 | 0.00000534 | 0.00000541 | -0.551% | 141,170,142,021 | -7.024% |
| 2026-09-07 | 0.00000553 | 0.00000557 | 0.00000538 | 0.00000544 | -1.449% | 170,797,518,895 | -7.537% |
| 2026-09-06 | 0.00000546 | 0.00000554 | 0.00000537 | 0.00000552 | +0.914% | 84,201,246,223 | -8.877% |
| 2026-09-05 | 0.00000523 | 0.00000558 | 0.00000521 | 0.00000547 | +4.789% | 158,777,369,792 | -8.044% |
| 2026-09-04 | 0.00000539 | 0.00000540 | 0.00000515 | 0.00000522 | -3.154% | 112,876,391,235 | -3.640% |
| 2026-09-03 | 0.00000518 | 0.00000547 | 0.00000515 | 0.00000539 | +4.054% | 90,371,254,818 | -6.679% |
| 2026-09-02 | 0.00000514 | 0.00000524 | 0.00000505 | 0.00000518 | +0.583% | 123,661,353,346 | -2.896% |
| 2026-09-01 | 0.00000507 | 0.00000523 | 0.00000506 | 0.00000515 | +1.779% | 83,472,301,465 | -2.330% |
| 2026-08-31 | 0.00000494 | 0.00000509 | 0.00000494 | 0.00000506 | +2.429% | 60,126,838,272 | -0.593% |
| 2026-08-30 | 0.00000514 | 0.00000523 | 0.00000488 | 0.00000494 | -4.078% | 111,921,733,934 | +1.822% |
| 2026-08-29 | 0.00000518 | 0.00000520 | 0.00000508 | 0.00000515 | -0.579% | 101,817,039,176 | -2.330% |
| 2026-08-28 | 0.00000542 | 0.00000549 | 0.00000505 | 0.00000518 | -4.604% | 142,773,173,554 | -2.896% |
| 2026-08-27 | 0.00000535 | 0.00000553 | 0.00000526 | 0.00000543 | +1.495% | 180,913,587,616 | -7.366% |
| 2026-08-26 | 0.00000527 | 0.00000538 | 0.00000511 | 0.00000535 | +1.518% | 120,484,456,214 | -5.981% |
| 2026-08-25 | 0.00000546 | 0.00000575 | 0.00000519 | 0.00000527 | -3.656% | 353,994,376,582 | -4.554% |
| 2026-08-24 | 0.00000554 | 0.00000555 | 0.00000533 | 0.00000547 | -1.264% | 403,895,931,115 | -8.044% |
| 2026-08-23 | 0.00000545 | 0.00000560 | 0.00000520 | 0.00000554 | +1.651% | 151,647,590,494 | -9.206% |
| 2026-08-22 | 0.00000591 | 0.00000623 | 0.00000521 | 0.00000545 | -7.939% | 564,703,918,917 | -7.706% |
| 2026-08-21 | 0.00000494 | 0.00000622 | 0.00000492 | 0.00000592 | +19.838% | 584,828,025,430 | -15.034% |
| 2026-08-20 | 0.00000474 | 0.00000502 | 0.00000470 | 0.00000494 | +4.219% | 204,068,759,160 | +1.822% |
| 2026-08-19 | 0.00000440 | 0.00000477 | 0.00000440 | 0.00000474 | +7.483% | 186,822,978,252 | +6.118% |
| 2026-08-18 | 0.00000447 | 0.00000448 | 0.00000436 | 0.00000441 | -1.342% | 105,722,381,387 | +14.059% |
| 2026-08-17 | 0.00000443 | 0.00000451 | 0.00000439 | 0.00000447 | +0.903% | 115,371,683,899 | +12.528% |
| 2026-08-16 | 0.00000450 | 0.00000452 | 0.00000437 | 0.00000443 | -1.556% | 54,607,311,984 | +13.544% |
| 2026-08-15 | 0.00000462 | 0.00000463 | 0.00000449 | 0.00000450 | -2.597% | 62,292,980,102 | +11.778% |
| 2026-08-14 | 0.00000446 | 0.00000467 | 0.00000442 | 0.00000462 | +3.820% | 260,436,815,723 | +8.874% |
| 2026-08-13 | 0.00000439 | 0.00000453 | 0.00000437 | 0.00000445 | +1.598% | 71,209,644,642 | +13.034% |
| 2026-08-12 | 0.00000449 | 0.00000452 | 0.00000435 | 0.00000438 | -2.450% | 87,715,000,258 | +14.840% |
| 2026-08-11 | 0.00000450 | 0.00000453 | 0.00000442 | 0.00000449 | -0.222% | 88,885,254,606 | +12.027% |
| 2026-08-10 | 0.00000461 | 0.00000475 | 0.00000447 | 0.00000450 | -2.386% | 140,190,464,339 | +11.778% |
| 2026-08-09 | 0.00000461 | 0.00000472 | 0.00000458 | 0.00000461 | -0.216% | 92,099,958,559 | +9.111% |
| 2026-08-08 | 0.00000462 | 0.00000470 | 0.00000461 | 0.00000462 | 0.000% | 57,783,778,869 | +8.874% |
| 2026-08-07 | 0.00000468 | 0.00000470 | 0.00000456 | 0.00000462 | -1.071% | 85,255,160,037 | +8.874% |
| 2026-08-06 | 0.00000493 | 0.00000494 | 0.00000465 | 0.00000467 | -5.081% | 117,667,915,491 | +7.709% |
| 2026-08-05 | 0.00000498 | 0.00000499 | 0.00000484 | 0.00000492 | -1.205% | 102,680,014,625 | +2.236% |
| 2026-08-04 | 0.00000498 | 0.00000505 | 0.00000491 | 0.00000498 | 0.000% | 112,870,157,209 | +1.004% |
| 2026-08-03 | 0.00000490 | 0.00000506 | 0.00000482 | 0.00000498 | +1.426% | 90,491,290,690 | +1.004% |
| 2026-08-02 | 0.00000481 | 0.00000506 | 0.00000481 | 0.00000491 | +1.867% | 112,208,830,118 | +2.444% |
| 2026-08-01 | 0.00000471 | 0.00000516 | 0.00000470 | 0.00000482 | +2.335% | 337,110,434,752 | +4.357% |
| 2026-07-31 | 0.00000472 | 0.00000484 | 0.00000459 | 0.00000471 | -0.212% | 143,258,877,946 | +6.794% |
| 2026-07-30 | 0.00000464 | 0.00000474 | 0.00000458 | 0.00000472 | +1.724% | 105,027,792,806 | +6.568% |
| 2026-07-29 | 0.00000463 | 0.00000486 | 0.00000454 | 0.00000464 | +0.433% | 213,946,760,190 | +8.405% |
| 2026-07-28 | 0.00000484 | 0.00000484 | 0.00000456 | 0.00000462 | -4.742% | 155,390,044,780 | +8.874% |
| 2026-07-27 | 0.00000531 | 0.00000538 | 0.00000482 | 0.00000485 | -8.491% | 326,839,333,127 | +3.711% |
| 2026-07-26 | 0.00000491 | 0.00000582 | 0.00000486 | 0.00000530 | +8.163% | 873,859,249,106 | -5.094% |
| 2026-07-25 | 0.00000418 | 0.00000518 | 0.00000417 | 0.00000490 | +17.225% | 570,948,694,542 | +2.653% |
| 2026-07-24 | 0.00000412 | 0.00000420 | 0.00000410 | 0.00000418 | +1.211% | 47,979,955,626 | +20.335% |
| 2026-07-23 | 0.00000426 | 0.00000427 | 0.00000410 | 0.00000413 | -2.824% | 43,879,467,944 | +21.792% |
| 2026-07-22 | 0.00000426 | 0.00000429 | 0.00000422 | 0.00000425 | -0.235% | 34,048,460,341 | +18.353% |
| 2026-07-21 | 0.00000425 | 0.00000430 | 0.00000424 | 0.00000426 | +0.472% | 45,927,838,239 | +18.075% |
| 2026-07-20 | 0.00000415 | 0.00000426 | 0.00000411 | 0.00000424 | +2.663% | 45,419,250,022 | +18.632% |
| 2026-07-19 | 0.00000414 | 0.00000418 | 0.00000411 | 0.00000413 | -0.482% | 21,103,162,282 | +21.792% |
| 2026-07-18 | 0.00000415 | 0.00000420 | 0.00000412 | 0.00000415 | 0.000% | 52,467,844,753 | +21.205% |
| 2026-07-17 | 0.00000411 | 0.00000417 | 0.00000405 | 0.00000415 | +0.728% | 70,702,898,153 | +21.205% |
| 2026-07-16 | 0.00000423 | 0.00000424 | 0.00000410 | 0.00000412 | -2.830% | 87,284,429,322 | +22.087% |
| 2026-07-15 | 0.00000422 | 0.00000435 | 0.00000419 | 0.00000424 | +0.474% | 49,166,186,072 | +18.632% |
| 2026-07-14 | 0.00000416 | 0.00000426 | 0.00000411 | 0.00000422 | +1.442% | 66,615,308,183 | +19.194% |
| 2026-07-13 | 0.00000423 | 0.00000429 | 0.00000409 | 0.00000416 | -1.655% | 54,268,633,618 | +20.913% |
| 2026-07-12 | 0.00000429 | 0.00000432 | 0.00000421 | 0.00000423 | -1.399% | 25,460,017,065 | +18.913% |
| 2026-07-11 | 0.00000440 | 0.00000443 | 0.00000429 | 0.00000429 | -2.278% | 56,127,977,806 | +17.249% |
| 2026-07-10 | 0.00000429 | 0.00000441 | 0.00000425 | 0.00000439 | +2.331% | 52,194,183,074 | +14.579% |
| 2026-07-09 | 0.00000429 | 0.00000431 | 0.00000422 | 0.00000429 | +0.234% | 30,679,088,813 | +17.249% |
| 2026-07-08 | 0.00000438 | 0.00000440 | 0.00000414 | 0.00000428 | -2.059% | 86,026,502,115 | +17.523% |
| 2026-07-07 | 0.00000440 | 0.00000452 | 0.00000432 | 0.00000437 | -0.682% | 92,906,564,851 | +15.103% |
| 2026-07-06 | 0.00000442 | 0.00000447 | 0.00000426 | 0.00000440 | -0.452% | 152,447,673,659 | +14.318% |
| 2026-07-05 | 0.00000444 | 0.00000445 | 0.00000428 | 0.00000442 | -0.450% | 170,348,615,717 | +13.801% |
| 2026-07-04 | 0.00000444 | 0.00000458 | 0.00000435 | 0.00000444 | 0.000% | 115,741,288,899 | +13.288% |
| 2026-07-03 | 0.00000428 | 0.00000449 | 0.00000423 | 0.00000444 | +3.738% | 64,843,505,637 | +13.288% |
| 2026-07-02 | 0.00000427 | 0.00000437 | 0.00000422 | 0.00000428 | +0.234% | 66,940,061,741 | +17.523% |
| 2026-07-01 | 0.00000419 | 0.00000438 | 0.00000413 | 0.00000427 | +1.909% | 327,777,067,828 | +17.799% |
| 2026-06-30 | 0.00000425 | 0.00000426 | 0.00000415 | 0.00000419 | -1.412% | 188,019,050,560 | +20.048% |
| 2026-06-29 | 0.00000415 | 0.00000434 | 0.00000411 | 0.00000425 | +2.410% | 115,782,439,026 | +18.353% |
| 2026-06-28 | 0.00000420 | 0.00000423 | 0.00000408 | 0.00000415 | -1.190% | 76,903,073,523 | +21.205% |
| 2026-06-27 | 0.00000424 | 0.00000438 | 0.00000419 | 0.00000420 | -0.709% | 121,016,940,639 | +19.762% |
| 2026-06-26 | 0.00000424 | 0.00000427 | 0.00000405 | 0.00000423 | -0.236% | 184,295,685,345 | +18.913% |
| 2026-06-25 | 0.00000438 | 0.00000446 | 0.00000405 | 0.00000424 | -3.196% | 204,897,382,177 | +18.632% |
| 2026-06-24 | 0.00000456 | 0.00000459 | 0.00000421 | 0.00000438 | -3.947% | 272,239,886,752 | +14.840% |
| 2026-06-23 | 0.00000464 | 0.00000467 | 0.00000447 | 0.00000456 | -1.512% | 163,381,861,820 | +10.307% |
| 2026-06-22 | 0.00000465 | 0.00000476 | 0.00000461 | 0.00000463 | -0.430% | 230,458,592,307 | +8.639% |
| 2026-06-21 | 0.00000474 | 0.00000474 | 0.00000463 | 0.00000465 | -1.899% | 74,126,976,847 | +8.172% |
| 2026-06-20 | 0.00000475 | 0.00000477 | 0.00000466 | 0.00000474 | -0.211% | 568,636,075,524 | +6.118% |
| 2026-06-19 | 0.00000476 | 0.00000479 | 0.00000468 | 0.00000475 | -0.210% | 102,284,236,102 | +5.895% |
| 2026-06-18 | 0.00000495 | 0.00000498 | 0.00000463 | 0.00000476 | -3.838% | 326,901,478,593 | +5.672% |
| 2026-06-17 | 0.00000498 | 0.00000505 | 0.00000487 | 0.00000495 | -0.602% | 172,730,233,423 | +1.616% |
| 2026-06-16 | 0.00000506 | 0.00000509 | 0.00000491 | 0.00000498 | -1.386% | 146,151,795,619 | +1.004% |
| 2026-06-15 | 0.00000504 | 0.00000519 | 0.00000498 | 0.00000505 | 0.000% | 536,625,249,441 | -0.396% |
| 2026-06-14 | 0.00000501 | 0.00000505 | 0.00000487 | 0.00000505 | +0.798% | 302,405,331,332 | -0.396% |
| 2026-06-13 | 0.00000484 | 0.00000509 | 0.00000484 | 0.00000501 | +3.512% | 376,612,819,918 | +0.399% |
| 2026-06-12 | 0.00000481 | 0.00000494 | 0.00000478 | 0.00000484 | +0.624% | 247,729,211,849 | +3.926% |
| 2026-06-11 | 0.00000462 | 0.00000488 | 0.00000462 | 0.00000481 | +4.113% | 261,917,732,880 | +4.574% |
| 2026-06-10 | 0.00000468 | 0.00000477 | 0.00000455 | 0.00000462 | -1.071% | 218,617,742,833 | +8.874% |
| 2026-06-09 | 0.00000471 | 0.00000475 | 0.00000457 | 0.00000467 | -1.059% | 238,021,621,599 | +7.709% |
| 2026-06-08 | 0.00000472 | 0.00000481 | 0.00000465 | 0.00000472 | 0.000% | 296,345,654,705 | +6.568% |
| 2026-06-07 | 0.00000457 | 0.00000483 | 0.00000455 | 0.00000472 | +3.509% | 217,904,954,462 | +6.568% |
| 2026-06-06 | 0.00000457 | 0.00000462 | 0.00000431 | 0.00000456 | 0.000% | 208,649,894,556 | +10.307% |
| 2026-06-05 | 0.00000494 | 0.00000496 | 0.00000441 | 0.00000456 | -7.879% | 589,427,363,571 | +10.307% |
| 2026-06-04 | 0.00000519 | 0.00000522 | 0.00000485 | 0.00000495 | -4.624% | 473,945,000,382 | +1.616% |
| 2026-06-03 | 0.00000519 | 0.00000535 | 0.00000512 | 0.00000519 | +0.193% | 234,520,072,271 | -3.083% |
| 2026-06-02 | 0.00000553 | 0.00000554 | 0.00000509 | 0.00000518 | -6.329% | 363,734,272,757 | -2.896% |
| 2026-06-01 | 0.00000552 | 0.00000557 | 0.00000537 | 0.00000553 | +0.363% | 83,750,383,817 | -9.042% |
| 2026-05-31 | 0.00000549 | 0.00000554 | 0.00000541 | 0.00000551 | +0.364% | 35,846,319,008 | -8.711% |
| 2026-05-30 | 0.00000542 | 0.00000555 | 0.00000541 | 0.00000549 | +1.292% | 57,874,351,328 | -8.379% |
| 2026-05-29 | 0.00000538 | 0.00000545 | 0.00000517 | 0.00000542 | +0.931% | 215,694,093,772 | -7.196% |
| 2026-05-28 | 0.00000543 | 0.00000545 | 0.00000524 | 0.00000537 | -1.105% | 144,442,950,135 | -6.331% |
| 2026-05-27 | 0.00000553 | 0.00000556 | 0.00000539 | 0.00000543 | -1.630% | 97,505,857,493 | -7.366% |
| 2026-05-26 | 0.00000556 | 0.00000566 | 0.00000548 | 0.00000552 | -0.719% | 111,147,823,608 | -8.877% |
| 2026-05-25 | 0.00000558 | 0.00000567 | 0.00000553 | 0.00000556 | -0.180% | 49,827,300,435 | -9.532% |
| 2026-05-24 | 0.00000567 | 0.00000569 | 0.00000549 | 0.00000557 | -1.764% | 36,802,971,649 | -9.695% |
| 2026-05-23 | 0.00000564 | 0.00000577 | 0.00000548 | 0.00000567 | +0.354% | 85,184,751,143 | -11.287% |
| 2026-05-22 | 0.00000584 | 0.00000589 | 0.00000562 | 0.00000565 | -3.253% | 76,158,545,065 | -10.973% |
| 2026-05-21 | 0.00000577 | 0.00000587 | 0.00000573 | 0.00000584 | +1.038% | 83,923,553,927 | -13.870% |
| 2026-05-20 | 0.00000569 | 0.00000584 | 0.00000567 | 0.00000578 | +1.582% | 64,927,280,137 | -12.976% |
| 2026-05-19 | 0.00000575 | 0.00000580 | 0.00000566 | 0.00000569 | -1.043% | 65,279,032,671 | -11.599% |
| 2026-05-18 | 0.00000573 | 0.00000577 | 0.00000563 | 0.00000575 | +0.524% | 170,804,698,922 | -12.522% |
| 2026-05-17 | 0.00000587 | 0.00000588 | 0.00000558 | 0.00000572 | -2.555% | 186,128,041,560 | -12.063% |
| 2026-05-16 | 0.00000612 | 0.00000614 | 0.00000585 | 0.00000587 | -4.085% | 138,996,244,097 | -14.310% |
| 2026-05-15 | 0.00000637 | 0.00000639 | 0.00000604 | 0.00000612 | -3.925% | 138,129,371,286 | -17.810% |
| 2026-05-14 | 0.00000627 | 0.00000648 | 0.00000622 | 0.00000637 | +1.433% | 111,082,636,232 | -21.036% |
| 2026-05-13 | 0.00000642 | 0.00000656 | 0.00000621 | 0.00000628 | -2.181% | 159,533,671,202 | -19.904% |
| 2026-05-12 | 0.00000659 | 0.00000664 | 0.00000632 | 0.00000642 | -2.580% | 154,252,731,503 | -21.651% |
| 2026-05-11 | 0.00000661 | 0.00000669 | 0.00000646 | 0.00000659 | -0.303% | 114,089,895,493 | -23.672% |
| 2026-05-10 | 0.00000635 | 0.00000669 | 0.00000631 | 0.00000661 | +3.931% | 298,607,226,268 | -23.903% |
| 2026-05-09 | 0.00000646 | 0.00000651 | 0.00000634 | 0.00000636 | -1.548% | 126,271,891,945 | -20.912% |
| 2026-05-08 | 0.00000627 | 0.00000649 | 0.00000625 | 0.00000646 | +2.866% | 121,025,850,173 | -22.136% |
| 2026-05-07 | 0.00000641 | 0.00000641 | 0.00000623 | 0.00000628 | -2.028% | 174,150,089,702 | -19.904% |
| 2026-05-06 | 0.00000635 | 0.00000653 | 0.00000632 | 0.00000641 | +0.945% | 166,691,481,426 | -21.529% |
| 2026-05-05 | 0.00000620 | 0.00000644 | 0.00000618 | 0.00000635 | +2.419% | 166,684,763,120 | -20.787% |
| 2026-05-04 | 0.00000615 | 0.00000635 | 0.00000613 | 0.00000620 | +0.649% | 182,991,472,624 | -18.871% |
| 2026-05-03 | 0.00000627 | 0.00000627 | 0.00000616 | 0.00000616 | -1.911% | 68,737,364,792 | -18.344% |
| 2026-05-02 | 0.00000627 | 0.00000633 | 0.00000622 | 0.00000628 | +0.159% | 97,560,162,722 | -19.904% |
| 2026-05-01 | 0.00000622 | 0.00000640 | 0.00000622 | 0.00000627 | +0.804% | 83,564,796,773 | -19.777% |
| 2026-04-30 | 0.00000616 | 0.00000638 | 0.00000615 | 0.00000622 | +0.974% | 114,584,183,659 | -19.132% |
| 2026-04-29 | 0.00000614 | 0.00000656 | 0.00000600 | 0.00000616 | +0.326% | 241,266,655,141 | -18.344% |
| 2026-04-28 | 0.00000614 | 0.00000620 | 0.00000606 | 0.00000614 | 0.000% | 44,699,935,368 | -18.078% |
| 2026-04-27 | 0.00000621 | 0.00000633 | 0.00000604 | 0.00000614 | -1.127% | 132,165,248,685 | -18.078% |
| 2026-04-26 | 0.00000617 | 0.00000625 | 0.00000615 | 0.00000621 | +0.648% | 24,708,520,781 | -19.002% |
| 2026-04-25 | 0.00000620 | 0.00000625 | 0.00000612 | 0.00000617 | -0.484% | 40,747,306,222 | -18.476% |
| 2026-04-24 | 0.00000616 | 0.00000628 | 0.00000610 | 0.00000620 | +0.649% | 50,429,024,679 | -18.871% |
| 2026-04-23 | 0.00000611 | 0.00000620 | 0.00000603 | 0.00000616 | +0.818% | 80,236,316,508 | -18.344% |
| 2026-04-22 | 0.00000610 | 0.00000629 | 0.00000607 | 0.00000611 | +0.164% | 173,287,600,378 | -17.676% |
| 2026-04-21 | 0.00000600 | 0.00000614 | 0.00000597 | 0.00000610 | +1.667% | 113,409,113,427 | -17.541% |
| 2026-04-20 | 0.00000589 | 0.00000606 | 0.00000589 | 0.00000600 | +1.695% | 87,078,012,079 | -16.167% |
| 2026-04-19 | 0.00000607 | 0.00000610 | 0.00000587 | 0.00000590 | -2.801% | 103,085,395,098 | -14.746% |
| 2026-04-18 | 0.00000632 | 0.00000632 | 0.00000602 | 0.00000607 | -3.803% | 193,407,144,632 | -17.133% |
| 2026-04-17 | 0.00000627 | 0.00000649 | 0.00000609 | 0.00000631 | +0.638% | 160,025,243,071 | -20.285% |
| 2026-04-16 | 0.00000597 | 0.00000639 | 0.00000595 | 0.00000627 | +5.201% | 169,597,058,423 | -19.777% |
| 2026-04-15 | 0.00000583 | 0.00000601 | 0.00000582 | 0.00000596 | +2.230% | 61,491,406,512 | -15.604% |
| 2026-04-14 | 0.00000602 | 0.00000602 | 0.00000580 | 0.00000583 | -2.995% | 120,756,389,311 | -13.722% |
| 2026-04-13 | 0.00000576 | 0.00000602 | 0.00000574 | 0.00000601 | +4.340% | 94,839,862,689 | -16.306% |
| 2026-04-12 | 0.00000595 | 0.00000595 | 0.00000574 | 0.00000576 | -3.356% | 113,776,600,441 | -12.674% |
| 2026-04-11 | 0.00000597 | 0.00000606 | 0.00000589 | 0.00000596 | -0.334% | 107,991,966,393 | -15.604% |
| 2026-04-10 | 0.00000591 | 0.00000606 | 0.00000586 | 0.00000598 | +1.184% | 106,130,233,055 | -15.886% |
| 2026-04-09 | 0.00000593 | 0.00000606 | 0.00000583 | 0.00000591 | -0.505% | 177,470,677,802 | -14.890% |
| 2026-04-08 | 0.00000614 | 0.00000617 | 0.00000593 | 0.00000594 | -3.257% | 99,009,886,070 | -15.320% |
| 2026-04-07 | 0.00000582 | 0.00000617 | 0.00000579 | 0.00000614 | +5.317% | 194,863,347,075 | -18.078% |
| 2026-04-06 | 0.00000600 | 0.00000610 | 0.00000581 | 0.00000583 | -2.833% | 141,342,570,795 | -13.722% |
| 2026-04-05 | 0.00000600 | 0.00000600 | 0.00000580 | 0.00000600 | +0.167% | 104,185,841,474 | -16.167% |
| 2026-04-04 | 0.00000598 | 0.00000605 | 0.00000585 | 0.00000599 | 0.000% | 57,097,447,320 | -16.027% |
| 2026-04-03 | 0.00000587 | 0.00000608 | 0.00000582 | 0.00000599 | +2.044% | 101,609,040,822 | -16.027% |
| 2026-04-02 | 0.00000601 | 0.00000605 | 0.00000577 | 0.00000587 | -2.329% | 106,518,265,118 | -14.310% |
| 2026-04-01 | 0.00000593 | 0.00000613 | 0.00000589 | 0.00000601 | +1.008% | 123,529,611,870 | -16.306% |
| 2026-03-31 | 0.00000592 | 0.00000600 | 0.00000582 | 0.00000595 | +0.507% | 97,779,707,100 | -15.462% |
| 2026-03-30 | 0.00000579 | 0.00000616 | 0.00000578 | 0.00000592 | +2.245% | 115,515,439,421 | -15.034% |
| 2026-03-29 | 0.00000583 | 0.00000586 | 0.00000565 | 0.00000579 | -0.686% | 73,589,587,166 | -13.126% |
| 2026-03-28 | 0.00000577 | 0.00000598 | 0.00000571 | 0.00000583 | +1.040% | 76,411,710,040 | -13.722% |
| 2026-03-27 | 0.00000591 | 0.00000596 | 0.00000573 | 0.00000577 | -2.369% | 107,322,433,555 | -12.825% |
| 2026-03-26 | 0.00000613 | 0.00000613 | 0.00000583 | 0.00000591 | -3.589% | 84,782,940,257 | -14.890% |
| 2026-03-25 | 0.00000621 | 0.00000627 | 0.00000608 | 0.00000613 | -1.129% | 108,359,208,752 | -17.945% |
| 2026-03-24 | 0.00000611 | 0.00000625 | 0.00000599 | 0.00000620 | +1.639% | 127,523,097,000 | -18.871% |
| 2026-03-23 | 0.00000571 | 0.00000621 | 0.00000570 | 0.00000610 | +6.830% | 223,009,451,052 | -17.541% |
| 2026-03-22 | 0.00000585 | 0.00000590 | 0.00000565 | 0.00000571 | -2.560% | 70,842,368,689 | -11.909% |
| 2026-03-21 | 0.00000597 | 0.00000608 | 0.00000582 | 0.00000586 | -1.678% | 62,277,159,498 | -14.164% |
| 2026-03-20 | 0.00000581 | 0.00000622 | 0.00000581 | 0.00000596 | +2.582% | 176,448,731,854 | -15.604% |
| 2026-03-19 | 0.00000583 | 0.00000586 | 0.00000562 | 0.00000581 | -0.172% | 146,264,242,218 | -13.425% |
| 2026-03-18 | 0.00000608 | 0.00000623 | 0.00000571 | 0.00000582 | -4.119% | 143,510,036,420 | -13.574% |
| 2026-03-17 | 0.00000619 | 0.00000625 | 0.00000596 | 0.00000607 | -1.939% | 158,443,805,286 | -17.133% |
| 2026-03-16 | 0.00000596 | 0.00000644 | 0.00000594 | 0.00000619 | +4.034% | 260,147,737,441 | -18.740% |
| 2026-03-15 | 0.00000588 | 0.00000596 | 0.00000578 | 0.00000595 | +1.190% | 37,358,069,398 | -15.462% |
| 2026-03-14 | 0.00000593 | 0.00000599 | 0.00000582 | 0.00000588 | -1.010% | 54,794,863,273 | -14.456% |
| 2026-03-13 | 0.00000591 | 0.00000630 | 0.00000589 | 0.00000594 | +0.338% | 221,209,029,038 | -15.320% |
| 2026-03-12 | 0.00000574 | 0.00000606 | 0.00000569 | 0.00000592 | +3.316% | 113,159,413,098 | -15.034% |
| 2026-03-11 | 0.00000565 | 0.00000590 | 0.00000559 | 0.00000573 | +1.416% | 134,169,851,081 | -12.216% |
| 2026-03-10 | 0.00000542 | 0.00000608 | 0.00000542 | 0.00000565 | +4.052% | 238,456,618,213 | -10.973% |
| 2026-03-09 | 0.00000529 | 0.00000557 | 0.00000528 | 0.00000543 | +2.841% | 66,241,457,764 | -7.366% |
| 2026-03-08 | 0.00000532 | 0.00000538 | 0.00000522 | 0.00000528 | -0.938% | 69,077,431,036 | -4.735% |
| 2026-03-07 | 0.00000540 | 0.00000543 | 0.00000529 | 0.00000533 | -1.479% | 52,683,826,219 | -5.629% |
| 2026-03-06 | 0.00000553 | 0.00000561 | 0.00000531 | 0.00000541 | -2.170% | 124,342,359,003 | -7.024% |
| 2026-03-05 | 0.00000570 | 0.00000572 | 0.00000544 | 0.00000553 | -2.982% | 240,757,296,614 | -9.042% |
| 2026-03-04 | 0.00000548 | 0.00000587 | 0.00000541 | 0.00000570 | +4.015% | 222,556,881,352 | -11.754% |
| 2026-03-03 | 0.00000551 | 0.00000556 | 0.00000526 | 0.00000548 | -0.544% | 202,624,569,583 | -8.212% |
| 2026-03-02 | 0.00000553 | 0.00000580 | 0.00000545 | 0.00000551 | -0.542% | 221,647,587,953 | -8.711% |
| 2026-03-01 | 0.00000580 | 0.00000596 | 0.00000545 | 0.00000554 | -4.318% | 163,499,770,910 | -9.206% |
| 2026-02-28 | 0.00000579 | 0.00000583 | 0.00000544 | 0.00000579 | 0.000% | 205,169,150,410 | -13.126% |
| 2026-02-27 | 0.00000597 | 0.00000608 | 0.00000569 | 0.00000579 | -3.015% | 123,973,943,846 | -13.126% |
| 2026-02-26 | 0.00000623 | 0.00000627 | 0.00000590 | 0.00000597 | -4.173% | 157,936,079,481 | -15.745% |
| 2026-02-25 | 0.00000589 | 0.00000653 | 0.00000589 | 0.00000623 | +5.772% | 204,878,412,279 | -19.262% |
| 2026-02-24 | 0.00000601 | 0.00000605 | 0.00000586 | 0.00000589 | -1.997% | 169,162,713,287 | -14.601% |
| 2026-02-23 | 0.00000620 | 0.00000624 | 0.00000590 | 0.00000601 | -2.908% | 140,993,550,134 | -16.306% |
| 2026-02-22 | 0.00000638 | 0.00000638 | 0.00000613 | 0.00000619 | -3.130% | 123,384,983,134 | -18.740% |
| 2026-02-21 | 0.00000642 | 0.00000662 | 0.00000637 | 0.00000639 | -0.467% | 83,344,180,283 | -21.283% |
| 2026-02-20 | 0.00000620 | 0.00000653 | 0.00000617 | 0.00000642 | +3.548% | 165,359,677,889 | -21.651% |
| 2026-02-19 | 0.00000629 | 0.00000633 | 0.00000612 | 0.00000620 | -1.587% | 116,406,079,517 | -18.871% |
| 2026-02-18 | 0.00000650 | 0.00000655 | 0.00000626 | 0.00000630 | -3.226% | 98,040,053,244 | -20.159% |
| 2026-02-17 | 0.00000657 | 0.00000661 | 0.00000642 | 0.00000651 | -0.913% | 127,362,206,373 | -22.734% |
| 2026-02-16 | 0.00000654 | 0.00000669 | 0.00000642 | 0.00000657 | +0.459% | 158,011,733,434 | -23.440% |
| 2026-02-15 | 0.00000703 | 0.00000715 | 0.00000642 | 0.00000654 | -6.970% | 254,999,094,414 | -23.089% |
| 2026-02-14 | 0.00000633 | 0.00000724 | 0.00000629 | 0.00000703 | +11.234% | 337,931,682,669 | -28.450% |
| 2026-02-13 | 0.00000604 | 0.00000640 | 0.00000594 | 0.00000632 | +4.463% | 182,839,861,878 | -20.411% |
| 2026-02-12 | 0.00000592 | 0.00000619 | 0.00000591 | 0.00000605 | +2.369% | 201,543,763,588 | -16.860% |
| 2026-02-11 | 0.00000601 | 0.00000606 | 0.00000575 | 0.00000591 | -1.664% | 226,738,943,975 | -14.890% |
| 2026-02-10 | 0.00000612 | 0.00000613 | 0.00000595 | 0.00000601 | -1.637% | 184,309,371,258 | -16.306% |
| 2026-02-09 | 0.00000611 | 0.00000620 | 0.00000589 | 0.00000611 | 0.000% | 172,926,235,740 | -17.676% |
| 2026-02-08 | 0.00000631 | 0.00000631 | 0.00000606 | 0.00000611 | -3.323% | 157,471,497,022 | -17.676% |
| 2026-02-07 | 0.00000633 | 0.00000642 | 0.00000602 | 0.00000632 | +0.158% | 335,926,211,006 | -20.411% |
| 2026-02-06 | 0.00000562 | 0.00000641 | 0.00000508 | 0.00000631 | +12.478% | 849,564,038,901 | -20.285% |
| 2026-02-05 | 0.00000662 | 0.00000668 | 0.00000557 | 0.00000561 | -15.257% | 767,486,003,486 | -10.339% |
| 2026-02-04 | 0.00000669 | 0.00000683 | 0.00000648 | 0.00000662 | -1.046% | 278,786,943,512 | -24.018% |
| 2026-02-03 | 0.00000687 | 0.00000702 | 0.00000648 | 0.00000669 | -2.620% | 406,473,689,325 | -24.813% |
| 2026-02-02 | 0.00000662 | 0.00000702 | 0.00000645 | 0.00000687 | +3.776% | 337,998,808,379 | -26.783% |
| 2026-02-01 | 0.00000679 | 0.00000690 | 0.00000647 | 0.00000662 | -2.647% | 280,022,522,949 | -24.018% |
| 2026-01-31 | 0.00000722 | 0.00000722 | 0.00000616 | 0.00000680 | -5.817% | 637,153,577,453 | -26.029% |
| 2026-01-30 | 0.00000736 | 0.00000737 | 0.00000710 | 0.00000722 | -1.902% | 300,901,732,810 | -30.332% |
| 2026-01-29 | 0.00000779 | 0.00000780 | 0.00000720 | 0.00000736 | -5.520% | 233,460,190,988 | -31.658% |
| 2026-01-28 | 0.00000784 | 0.00000787 | 0.00000769 | 0.00000779 | -0.511% | 211,277,791,124 | -35.430% |
| 2026-01-27 | 0.00000768 | 0.00000788 | 0.00000761 | 0.00000783 | +1.821% | 115,356,401,178 | -35.760% |
| 2026-01-26 | 0.00000751 | 0.00000779 | 0.00000750 | 0.00000769 | +2.397% | 162,640,121,115 | -34.590% |
| 2026-01-25 | 0.00000781 | 0.00000782 | 0.00000737 | 0.00000751 | -3.718% | 172,381,339,688 | -33.023% |
| 2026-01-24 | 0.00000787 | 0.00000790 | 0.00000776 | 0.00000780 | -0.889% | 63,953,400,782 | -35.513% |
| 2026-01-23 | 0.00000781 | 0.00000814 | 0.00000774 | 0.00000787 | +0.768% | 137,072,453,800 | -36.086% |
| 2026-01-22 | 0.00000800 | 0.00000807 | 0.00000773 | 0.00000781 | -2.253% | 93,878,872,904 | -35.595% |
| 2026-01-21 | 0.00000771 | 0.00000816 | 0.00000765 | 0.00000799 | +3.497% | 210,862,328,756 | -37.046% |
| 2026-01-20 | 0.00000814 | 0.00000815 | 0.00000765 | 0.00000772 | -5.043% | 216,508,918,241 | -34.845% |
| 2026-01-19 | 0.00000810 | 0.00000814 | 0.00000743 | 0.00000813 | +0.370% | 235,646,639,543 | -38.130% |
| 2026-01-18 | 0.00000848 | 0.00000851 | 0.00000805 | 0.00000810 | -4.481% | 96,722,160,893 | -37.901% |
| 2026-01-17 | 0.00000855 | 0.00000859 | 0.00000844 | 0.00000848 | -0.819% | 74,809,523,848 | -40.684% |
| 2026-01-16 | 0.00000842 | 0.00000861 | 0.00000815 | 0.00000855 | +1.665% | 152,488,205,596 | -41.170% |
| 2026-01-15 | 0.00000873 | 0.00000876 | 0.00000829 | 0.00000841 | -3.776% | 186,911,938,797 | -40.190% |
| 2026-01-14 | 0.00000900 | 0.00000905 | 0.00000865 | 0.00000874 | -2.781% | 388,152,739,895 | -42.449% |
| 2026-01-13 | 0.00000837 | 0.00000912 | 0.00000837 | 0.00000899 | +7.407% | 241,399,281,432 | -44.049% |
| 2026-01-12 | 0.00000844 | 0.00000874 | 0.00000825 | 0.00000837 | -0.947% | 143,638,783,069 | -39.904% |
| 2026-01-11 | 0.00000864 | 0.00000871 | 0.00000834 | 0.00000845 | -2.312% | 111,052,140,933 | -40.473% |
| 2026-01-10 | 0.00000865 | 0.00000874 | 0.00000855 | 0.00000865 | 0.000% | 79,796,424,977 | -41.850% |
| 2026-01-09 | 0.00000875 | 0.00000887 | 0.00000853 | 0.00000865 | -1.030% | 169,672,355,624 | -41.850% |
| 2026-01-08 | 0.00000878 | 0.00000886 | 0.00000846 | 0.00000874 | -0.342% | 232,091,568,774 | -42.449% |
| 2026-01-07 | 0.00000911 | 0.00000924 | 0.00000871 | 0.00000877 | -3.732% | 217,291,428,454 | -42.645% |
| 2026-01-06 | 0.00000925 | 0.00000962 | 0.00000881 | 0.00000911 | -1.620% | 545,220,983,657 | -44.786% |
| 2026-01-05 | 0.00000904 | 0.00001017 | 0.00000859 | 0.00000926 | +2.547% | 1,199,249,126,613 | -45.680% |
| 2026-01-04 | 0.00000807 | 0.00000940 | 0.00000807 | 0.00000903 | +11.896% | 692,249,117,921 | -44.297% |
| 2026-01-03 | 0.00000812 | 0.00000821 | 0.00000784 | 0.00000807 | -0.493% | 192,713,392,862 | -37.670% |
| 2026-01-02 | 0.00000748 | 0.00000831 | 0.00000732 | 0.00000811 | +8.568% | 517,888,120,060 | -37.978% |
| 2026-01-01 | 0.00000689 | 0.00000751 | 0.00000688 | 0.00000747 | +8.418% | 388,446,703,774 | -32.664% |
| 2025-12-31 | 0.00000709 | 0.00000712 | 0.00000681 | 0.00000689 | -2.958% | 483,887,176,918 | -26.996% |
| 2025-12-30 | 0.00000718 | 0.00000724 | 0.00000707 | 0.00000710 | -1.114% | 212,560,534,342 | -29.155% |
| 2025-12-29 | 0.00000740 | 0.00000756 | 0.00000716 | 0.00000718 | -2.842% | 174,980,397,825 | -29.944% |
| 2025-12-28 | 0.00000739 | 0.00000741 | 0.00000726 | 0.00000739 | +0.136% | 109,149,434,698 | -31.935% |
| 2025-12-27 | 0.00000710 | 0.00000739 | 0.00000709 | 0.00000738 | +3.797% | 134,532,749,658 | -31.843% |
| 2025-12-26 | 0.00000706 | 0.00000729 | 0.00000702 | 0.00000711 | +0.708% | 119,722,278,065 | -29.255% |
| 2025-12-25 | 0.00000721 | 0.00000729 | 0.00000705 | 0.00000706 | -2.080% | 73,338,267,936 | -28.754% |
| 2025-12-24 | 0.00000712 | 0.00000727 | 0.00000698 | 0.00000721 | +1.264% | 125,198,605,650 | -30.236% |
| 2025-12-23 | 0.00000720 | 0.00000728 | 0.00000704 | 0.00000712 | -1.111% | 118,037,394,060 | -29.354% |
| 2025-12-22 | 0.00000729 | 0.00000743 | 0.00000715 | 0.00000720 | -1.099% | 142,416,205,783 | -30.139% |
| 2025-12-21 | 0.00000743 | 0.00000745 | 0.00000718 | 0.00000728 | -2.019% | 98,924,802,435 | -30.907% |
| 2025-12-20 | 0.00000751 | 0.00000751 | 0.00000739 | 0.00000743 | -1.065% | 79,852,093,966 | -32.301% |
| 2025-12-19 | 0.00000704 | 0.00000765 | 0.00000700 | 0.00000751 | +6.828% | 161,147,340,819 | -33.023% |
| 2025-12-18 | 0.00000752 | 0.00000754 | 0.00000700 | 0.00000703 | -6.516% | 349,733,740,232 | -28.450% |
| 2025-12-17 | 0.00000785 | 0.00000804 | 0.00000747 | 0.00000752 | -4.326% | 247,257,291,270 | -33.112% |
| 2025-12-16 | 0.00000790 | 0.00000799 | 0.00000770 | 0.00000786 | -0.506% | 182,792,045,831 | -36.005% |
| 2025-12-15 | 0.00000809 | 0.00000827 | 0.00000772 | 0.00000790 | -2.228% | 179,420,285,923 | -36.329% |
| 2025-12-14 | 0.00000836 | 0.00000840 | 0.00000798 | 0.00000808 | -3.234% | 162,857,005,547 | -37.748% |
| 2025-12-13 | 0.00000829 | 0.00000845 | 0.00000826 | 0.00000835 | +0.845% | 47,343,388,990 | -39.760% |
| 2025-12-12 | 0.00000851 | 0.00000851 | 0.00000806 | 0.00000828 | -2.588% | 174,306,031,598 | -39.251% |
| 2025-12-11 | 0.00000853 | 0.00000861 | 0.00000818 | 0.00000850 | -0.352% | 189,797,880,470 | -40.824% |
| 2025-12-10 | 0.00000873 | 0.00000894 | 0.00000848 | 0.00000853 | -2.291% | 203,440,450,513 | -41.032% |
| 2025-12-09 | 0.00000859 | 0.00000904 | 0.00000842 | 0.00000873 | +1.748% | 205,006,017,177 | -42.383% |
| 2025-12-08 | 0.00000832 | 0.00000861 | 0.00000829 | 0.00000858 | +3.001% | 102,748,660,252 | -41.375% |
| 2025-12-07 | 0.00000842 | 0.00000858 | 0.00000819 | 0.00000833 | -1.186% | 97,056,058,188 | -39.616% |
| 2025-12-06 | 0.00000830 | 0.00000863 | 0.00000827 | 0.00000843 | +1.566% | 119,735,404,548 | -40.332% |
| 2025-12-05 | 0.00000871 | 0.00000878 | 0.00000815 | 0.00000830 | -4.598% | 217,979,036,092 | -39.398% |
| 2025-12-04 | 0.00000898 | 0.00000902 | 0.00000856 | 0.00000870 | -3.118% | 106,900,518,650 | -42.184% |
| 2025-12-03 | 0.00000847 | 0.00000950 | 0.00000845 | 0.00000898 | +6.147% | 333,852,438,383 | -43.987% |
| 2025-12-02 | 0.00000796 | 0.00000858 | 0.00000789 | 0.00000846 | +6.281% | 209,681,103,634 | -40.544% |
| 2025-12-01 | 0.00000837 | 0.00000838 | 0.00000785 | 0.00000796 | -4.898% | 218,370,302,204 | -36.809% |
| 2025-11-30 | 0.00000852 | 0.00000863 | 0.00000836 | 0.00000837 | -1.761% | 251,231,743,476 | -39.904% |
| 2025-11-29 | 0.00000865 | 0.00000866 | 0.00000842 | 0.00000852 | -1.389% | 122,071,548,524 | -40.962% |
| 2025-11-28 | 0.00000876 | 0.00000913 | 0.00000861 | 0.00000864 | -1.370% | 162,771,578,550 | -41.782% |
| 2025-11-27 | 0.00000859 | 0.00000885 | 0.00000852 | 0.00000876 | +1.979% | 162,985,139,280 | -42.580% |
| 2025-11-26 | 0.00000881 | 0.00000884 | 0.00000831 | 0.00000859 | -2.386% | 481,974,910,100 | -41.444% |
| 2025-11-25 | 0.00000833 | 0.00000890 | 0.00000803 | 0.00000880 | +5.642% | 304,927,261,011 | -42.841% |
| 2025-11-24 | 0.00000785 | 0.00000843 | 0.00000778 | 0.00000833 | +6.115% | 311,227,250,013 | -39.616% |
| 2025-11-23 | 0.00000779 | 0.00000804 | 0.00000776 | 0.00000785 | +0.641% | 206,256,259,526 | -35.924% |
| 2025-11-22 | 0.00000783 | 0.00000789 | 0.00000756 | 0.00000780 | -0.510% | 256,222,952,066 | -35.513% |
| 2025-11-21 | 0.00000825 | 0.00000838 | 0.00000754 | 0.00000784 | -4.854% | 520,618,672,202 | -35.842% |
| 2025-11-20 | 0.00000855 | 0.00000882 | 0.00000812 | 0.00000824 | -3.626% | 320,359,601,493 | -38.956% |
| 2025-11-19 | 0.00000886 | 0.00000890 | 0.00000823 | 0.00000855 | -3.608% | 288,823,387,473 | -41.170% |
| 2025-11-18 | 0.00000857 | 0.00000901 | 0.00000847 | 0.00000887 | +3.501% | 200,075,421,336 | -43.292% |
| 2025-11-17 | 0.00000889 | 0.00000917 | 0.00000845 | 0.00000857 | -3.600% | 219,789,228,405 | -41.307% |
| 2025-11-16 | 0.00000904 | 0.00000922 | 0.00000863 | 0.00000889 | -1.659% | 173,301,924,428 | -43.420% |
| 2025-11-15 | 0.00000896 | 0.00000927 | 0.00000896 | 0.00000904 | +0.780% | 79,470,054,324 | -44.358% |
| 2025-11-14 | 0.00000929 | 0.00000936 | 0.00000885 | 0.00000897 | -3.445% | 261,989,679,090 | -43.924% |
| 2025-11-13 | 0.00000949 | 0.00000987 | 0.00000904 | 0.00000929 | -2.211% | 210,884,147,335 | -45.856% |
| 2025-11-12 | 0.00000964 | 0.00000999 | 0.00000945 | 0.00000950 | -1.350% | 217,184,726,050 | -47.053% |
| 2025-11-11 | 0.00001015 | 0.00001026 | 0.00000962 | 0.00000963 | -5.030% | 172,748,303,163 | -47.767% |
| 2025-11-10 | 0.00000999 | 0.00001023 | 0.00000988 | 0.00001014 | +1.603% | 178,653,307,755 | -50.394% |
| 2025-11-09 | 0.00000995 | 0.00001008 | 0.00000964 | 0.00000998 | +0.302% | 193,104,331,213 | -49.599% |
| 2025-11-08 | 0.00001004 | 0.00001027 | 0.00000969 | 0.00000995 | -0.896% | 214,426,949,327 | -49.447% |
| 2025-11-07 | 0.00000902 | 0.00001034 | 0.00000902 | 0.00001004 | +11.308% | 398,910,845,270 | -49.900% |
| 2025-11-06 | 0.00000914 | 0.00000917 | 0.00000879 | 0.00000902 | -1.421% | 307,024,509,699 | -44.235% |
| 2025-11-05 | 0.00000884 | 0.00000923 | 0.00000842 | 0.00000915 | +3.624% | 244,941,394,429 | -45.027% |
| 2025-11-04 | 0.00000919 | 0.00000931 | 0.00000837 | 0.00000883 | -3.917% | 594,263,578,305 | -43.035% |
| 2025-11-03 | 0.00001016 | 0.00001018 | 0.00000900 | 0.00000919 | -9.547% | 291,627,999,528 | -45.267% |
| 2025-11-02 | 0.00001019 | 0.00001024 | 0.00000995 | 0.00001016 | -0.294% | 60,872,388,863 | -50.492% |
| 2025-11-01 | 0.00001003 | 0.00001025 | 0.00000995 | 0.00001019 | +1.595% | 63,376,667,171 | -50.638% |
| 2025-10-31 | 0.00000972 | 0.00001006 | 0.00000970 | 0.00001003 | +3.189% | 170,619,823,317 | -49.850% |
| 2025-10-30 | 0.00001014 | 0.00001025 | 0.00000936 | 0.00000972 | -4.142% | 266,885,584,944 | -48.251% |
| 2025-10-29 | 0.00001010 | 0.00001044 | 0.00000995 | 0.00001014 | +0.198% | 235,188,556,907 | -50.394% |
| 2025-10-28 | 0.00001038 | 0.00001044 | 0.00000997 | 0.00001012 | -2.505% | 208,624,708,523 | -50.296% |
| 2025-10-27 | 0.00001056 | 0.00001070 | 0.00001033 | 0.00001038 | -1.705% | 229,173,666,210 | -51.541% |
| 2025-10-26 | 0.00001020 | 0.00001068 | 0.00001009 | 0.00001056 | +3.529% | 173,684,522,853 | -52.367% |
| 2025-10-25 | 0.00001025 | 0.00001026 | 0.00001009 | 0.00001020 | -0.391% | 102,335,961,180 | -50.686% |
| 2025-10-24 | 0.00001012 | 0.00001034 | 0.00001004 | 0.00001024 | +1.286% | 148,777,496,649 | -50.879% |
| 2025-10-23 | 0.00000985 | 0.00001021 | 0.00000984 | 0.00001011 | +2.535% | 207,873,928,274 | -50.247% |
| 2025-10-22 | 0.00001005 | 0.00001010 | 0.00000961 | 0.00000986 | -1.988% | 273,654,112,953 | -48.986% |
| 2025-10-21 | 0.00001019 | 0.00001056 | 0.00000987 | 0.00001006 | -1.276% | 243,402,157,493 | -50.000% |
| 2025-10-20 | 0.00001007 | 0.00001033 | 0.00000993 | 0.00001019 | +1.192% | 121,876,357,878 | -50.638% |
| 2025-10-19 | 0.00000991 | 0.00001019 | 0.00000980 | 0.00001007 | +1.512% | 170,579,928,509 | -50.050% |
| 2025-10-18 | 0.00000976 | 0.00000999 | 0.00000974 | 0.00000992 | +1.744% | 172,934,927,615 | -49.294% |
| 2025-10-17 | 0.00001000 | 0.00001012 | 0.00000925 | 0.00000975 | -2.500% | 511,290,560,537 | -48.410% |
| 2025-10-16 | 0.00001033 | 0.00001052 | 0.00000989 | 0.00001000 | -3.195% | 412,374,141,793 | -49.700% |
| 2025-10-15 | 0.00001075 | 0.00001090 | 0.00001020 | 0.00001033 | -3.907% | 383,740,158,077 | -51.307% |
| 2025-10-14 | 0.00001112 | 0.00001119 | 0.00001020 | 0.00001075 | -3.327% | 526,885,409,789 | -53.209% |
| 2025-10-13 | 0.00001070 | 0.00001130 | 0.00001054 | 0.00001112 | +3.828% | 282,555,611,096 | -54.766% |
| 2025-10-12 | 0.00000995 | 0.00001088 | 0.00000979 | 0.00001071 | 0.000% | 958,693,428,220 | -53.035% |