Dark

SHIBUSD
SHIBA INU / United States dollar
crypto Coinbase

Real-time

Aug 26, 2025 3:30:03 PM EDT

0.000012480USD+1.794%(+0.000000220)1,280,089,052,273SHIB15,454,432USD

0.000012470Bid 0.000012480Ask 0.000000010Spread

Composite
0.000012457 Coinbase
0.000012480 Kraken
0.000012150 OKX
0.000012471 Gemini
0.000012457 Bitstamp
0.000012400 Bitfinex
0.000012390 Binance.US
0.000012400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	0.00001203	0.00001248	0.00001191	0.00001248	+3.741%	672,293,868,037	0.000%
2025-08-25	0.00001296	0.00001313	0.00001183	0.00001203	-7.176%	1,895,430,891,565	+3.741%
2025-08-24	0.00001326	0.00001352	0.00001271	0.00001296	-2.262%	1,276,487,300,034	-3.704%
2025-08-23	0.00001339	0.00001340	0.00001294	0.00001326	-0.897%	424,804,296,110	-5.882%
2025-08-22	0.00001237	0.00001350	0.00001202	0.00001338	+8.165%	541,074,100,681	-6.726%
2025-08-21	0.00001258	0.00001271	0.00001227	0.00001237	-1.669%	250,112,926,241	+0.889%
2025-08-20	0.00001209	0.00001263	0.00001203	0.00001258	+3.967%	418,617,603,538	-0.795%
2025-08-19	0.00001271	0.00001281	0.00001207	0.00001210	-4.799%	651,327,483,222	+3.140%
2025-08-18	0.00001302	0.00001304	0.00001246	0.00001271	-2.456%	317,445,156,232	-1.810%
2025-08-17	0.00001299	0.00001339	0.00001292	0.00001303	+0.308%	168,472,084,992	-4.221%
2025-08-16	0.00001286	0.00001306	0.00001280	0.00001299	+1.011%	149,256,259,797	-3.926%
2025-08-15	0.00001289	0.00001316	0.00001250	0.00001286	-0.310%	441,561,189,758	-2.955%
2025-08-14	0.00001392	0.00001419	0.00001264	0.00001290	-7.328%	616,618,444,014	-3.256%
2025-08-13	0.00001354	0.00001403	0.00001339	0.00001392	+2.882%	416,763,769,735	-10.345%
2025-08-12	0.00001292	0.00001374	0.00001271	0.00001353	+4.721%	399,690,702,961	-7.761%
2025-08-11	0.00001357	0.00001392	0.00001282	0.00001292	-4.860%	451,075,767,518	-3.406%
2025-08-10	0.00001374	0.00001400	0.00001327	0.00001358	-1.092%	344,538,474,834	-8.100%
2025-08-09	0.00001326	0.00001406	0.00001318	0.00001373	+3.623%	423,587,340,996	-9.104%
2025-08-08	0.00001288	0.00001332	0.00001271	0.00001325	+2.873%	569,874,741,174	-5.811%
2025-08-07	0.00001234	0.00001289	0.00001228	0.00001288	+4.461%	661,630,041,757	-3.106%
2025-08-06	0.00001209	0.00001244	0.00001188	0.00001233	+2.070%	733,162,475,873	+1.217%
2025-08-05	0.00001252	0.00001258	0.00001186	0.00001208	-3.514%	974,283,274,342	+3.311%
2025-08-04	0.00001220	0.00001257	0.00001219	0.00001252	+2.623%	540,145,568,742	-0.319%
2025-08-03	0.00001181	0.00001226	0.00001165	0.00001220	+3.128%	165,294,257,333	+2.295%
2025-08-02	0.00001205	0.00001226	0.00001160	0.00001183	-1.907%	239,515,217,055	+5.495%
2025-08-01	0.00001245	0.00001250	0.00001174	0.00001206	-3.133%	493,324,474,603	+3.483%
2025-07-31	0.00001287	0.00001317	0.00001238	0.00001245	-3.263%	303,090,325,384	+0.241%
2025-07-30	0.00001312	0.00001318	0.00001223	0.00001287	-1.905%	498,770,185,219	-3.030%
2025-07-29	0.00001335	0.00001367	0.00001289	0.00001312	-1.723%	296,946,795,510	-4.878%
2025-07-28	0.00001416	0.00001437	0.00001326	0.00001335	-5.720%	458,227,679,495	-6.517%
2025-07-27	0.00001397	0.00001429	0.00001390	0.00001416	+1.360%	181,166,965,883	-11.864%
2025-07-26	0.00001408	0.00001422	0.00001391	0.00001397	-0.781%	225,444,711,791	-10.666%
2025-07-25	0.00001362	0.00001411	0.00001312	0.00001408	+3.377%	461,887,318,331	-11.364%
2025-07-24	0.00001387	0.00001406	0.00001299	0.00001362	-1.802%	593,557,881,864	-8.370%
2025-07-23	0.00001547	0.00001547	0.00001341	0.00001387	-10.285%	853,845,154,675	-10.022%
2025-07-22	0.00001548	0.00001567	0.00001473	0.00001546	-0.194%	941,374,363,848	-19.276%
2025-07-21	0.00001552	0.00001598	0.00001510	0.00001549	-0.193%	1,057,369,443,698	-19.432%
2025-07-20	0.00001491	0.00001585	0.00001479	0.00001552	+4.161%	1,005,403,835,096	-19.588%
2025-07-19	0.00001467	0.00001536	0.00001433	0.00001490	+1.430%	763,382,804,426	-16.242%
2025-07-18	0.00001447	0.00001579	0.00001424	0.00001469	+1.520%	1,801,592,784,057	-15.044%
2025-07-17	0.00001438	0.00001474	0.00001389	0.00001447	+0.696%	1,040,356,608,582	-13.753%
2025-07-16	0.00001374	0.00001484	0.00001345	0.00001437	+4.661%	875,545,645,022	-13.152%
2025-07-15	0.00001325	0.00001381	0.00001275	0.00001373	+3.623%	687,685,277,522	-9.104%
2025-07-14	0.00001331	0.00001416	0.00001312	0.00001325	-0.376%	846,401,448,627	-5.811%
2025-07-13	0.00001319	0.00001350	0.00001308	0.00001330	+0.758%	363,010,817,697	-6.165%
2025-07-12	0.00001331	0.00001354	0.00001282	0.00001320	-0.752%	313,250,461,281	-5.455%
2025-07-11	0.00001335	0.00001387	0.00001305	0.00001330	-0.375%	865,718,668,558	-6.165%
2025-07-10	0.00001240	0.00001344	0.00001230	0.00001335	+7.748%	673,158,020,860	-6.517%
2025-07-09	0.00001186	0.00001255	0.00001177	0.00001239	+4.557%	407,970,175,398	+0.726%
2025-07-08	0.00001162	0.00001197	0.00001154	0.00001185	+1.979%	317,684,019,426	+5.316%
2025-07-07	0.00001183	0.00001194	0.00001145	0.00001162	-1.692%	261,788,895,512	+7.401%
2025-07-06	0.00001147	0.00001197	0.00001138	0.00001182	+3.051%	259,741,957,644	+5.584%
2025-07-05	0.00001144	0.00001159	0.00001135	0.00001147	+0.262%	144,241,736,259	+8.806%
2025-07-04	0.00001189	0.00001199	0.00001121	0.00001144	-3.785%	247,969,948,555	+9.091%
2025-07-03	0.00001181	0.00001214	0.00001172	0.00001189	+0.763%	295,649,692,381	+4.962%
2025-07-02	0.00001120	0.00001200	0.00001114	0.00001180	+5.357%	272,484,945,910	+5.763%
2025-07-01	0.00001143	0.00001152	0.00001108	0.00001120	-1.926%	367,155,438,547	+11.429%
2025-06-30	0.00001187	0.00001193	0.00001126	0.00001142	-3.710%	403,734,138,187	+9.282%
2025-06-29	0.00001156	0.00001198	0.00001144	0.00001186	+2.595%	198,078,048,848	+5.228%
2025-06-28	0.00001133	0.00001163	0.00001129	0.00001156	+2.030%	125,945,606,152	+7.958%
2025-06-27	0.00001121	0.00001141	0.00001106	0.00001133	+1.070%	318,236,538,974	+10.150%
2025-06-26	0.00001163	0.00001181	0.00001117	0.00001121	-3.528%	342,778,352,273	+11.329%
2025-06-25	0.00001171	0.00001179	0.00001148	0.00001162	-0.769%	290,985,823,080	+7.401%
2025-06-24	0.00001157	0.00001192	0.00001151	0.00001171	+1.123%	295,568,767,975	+6.576%
2025-06-23	0.00001060	0.00001167	0.00001057	0.00001158	+9.142%	485,539,319,136	+7.772%
2025-06-22	0.00001091	0.00001106	0.00001005	0.00001061	-2.661%	717,516,665,425	+17.625%
2025-06-21	0.00001131	0.00001144	0.00001058	0.00001090	-3.625%	347,598,473,887	+14.495%
2025-06-20	0.00001158	0.00001184	0.00001107	0.00001131	-2.416%	254,660,369,691	+10.345%
2025-06-19	0.00001169	0.00001177	0.00001144	0.00001159	-0.771%	121,990,216,057	+7.679%
2025-06-18	0.00001160	0.00001179	0.00001136	0.00001168	+0.690%	194,118,742,438	+6.849%
2025-06-17	0.00001187	0.00001208	0.00001134	0.00001160	-2.357%	291,387,081,804	+7.586%
2025-06-16	0.00001204	0.00001232	0.00001184	0.00001188	-1.329%	235,483,043,627	+5.051%
2025-06-15	0.00001205	0.00001215	0.00001180	0.00001204	0.000%	208,655,317,257	+3.654%
2025-06-14	0.00001211	0.00001224	0.00001187	0.00001204	-0.578%	208,151,737,762	+3.654%
2025-06-13	0.00001222	0.00001222	0.00001141	0.00001211	-0.900%	568,707,481,908	+3.055%
2025-06-12	0.00001295	0.00001300	0.00001214	0.00001222	-5.637%	235,155,974,354	+2.128%
2025-06-11	0.00001336	0.00001362	0.00001285	0.00001295	-3.141%	367,354,539,231	-3.629%
2025-06-10	0.00001312	0.00001339	0.00001283	0.00001337	+1.983%	293,477,574,919	-6.657%
2025-06-09	0.00001250	0.00001318	0.00001234	0.00001311	+4.880%	231,323,412,338	-4.805%
2025-06-08	0.00001274	0.00001274	0.00001243	0.00001250	-1.884%	153,910,045,722	-0.160%
2025-06-07	0.00001243	0.00001289	0.00001234	0.00001274	+2.494%	136,707,732,935	-2.041%
2025-06-06	0.00001201	0.00001284	0.00001194	0.00001243	+3.411%	370,201,429,160	+0.402%
2025-06-05	0.00001282	0.00001296	0.00001190	0.00001202	-6.167%	373,632,150,031	+3.827%
2025-06-04	0.00001306	0.00001320	0.00001271	0.00001281	-1.839%	179,365,614,223	-2.576%
2025-06-03	0.00001320	0.00001345	0.00001294	0.00001305	-1.136%	213,037,427,205	-4.368%
2025-06-02	0.00001296	0.00001325	0.00001265	0.00001320	+1.931%	295,162,688,151	-5.455%
2025-06-01	0.00001282	0.00001307	0.00001258	0.00001295	+1.014%	133,882,716,049	-3.629%
2025-05-31	0.00001276	0.00001295	0.00001226	0.00001282	+0.470%	407,759,585,405	-2.652%
2025-05-30	0.00001389	0.00001397	0.00001267	0.00001276	-8.201%	580,703,800,322	-2.194%
2025-05-29	0.00001433	0.00001469	0.00001384	0.00001390	-3.001%	383,972,764,723	-10.216%
2025-05-28	0.00001446	0.00001455	0.00001394	0.00001433	-0.968%	306,171,798,777	-12.910%
2025-05-27	0.00001441	0.00001468	0.00001405	0.00001447	+0.416%	457,978,238,771	-13.753%
2025-05-26	0.00001449	0.00001475	0.00001420	0.00001441	-0.552%	361,392,098,539	-13.393%
2025-05-25	0.00001438	0.00001470	0.00001393	0.00001449	+0.695%	435,518,114,816	-13.872%
2025-05-24	0.00001431	0.00001459	0.00001425	0.00001439	+0.559%	181,143,786,688	-13.273%
2025-05-23	0.00001554	0.00001605	0.00001419	0.00001431	-7.856%	893,452,728,517	-12.788%
2025-05-22	0.00001484	0.00001553	0.00001483	0.00001553	+4.720%	690,919,557,896	-19.639%
2025-05-21	0.00001461	0.00001518	0.00001429	0.00001483	+1.436%	604,688,005,009	-15.846%
2025-05-20	0.00001461	0.00001492	0.00001413	0.00001462	+0.137%	316,647,714,163	-14.637%
2025-05-19	0.00001502	0.00001515	0.00001388	0.00001460	-2.667%	574,027,509,582	-14.521%
2025-05-18	0.00001420	0.00001536	0.00001408	0.00001500	+5.708%	526,307,145,338	-16.800%
2025-05-17	0.00001457	0.00001462	0.00001398	0.00001419	-2.608%	422,889,599,006	-12.051%
2025-05-16	0.00001483	0.00001521	0.00001441	0.00001457	-1.687%	485,521,847,083	-14.345%
2025-05-15	0.00001573	0.00001590	0.00001446	0.00001482	-5.785%	713,619,297,551	-15.789%
2025-05-14	0.00001636	0.00001670	0.00001552	0.00001573	-3.851%	798,162,815,529	-20.661%
2025-05-13	0.00001576	0.00001662	0.00001480	0.00001636	+3.676%	1,094,080,287,518	-23.716%
2025-05-12	0.00001590	0.00001764	0.00001504	0.00001578	-0.817%	1,613,638,040,428	-20.913%
2025-05-11	0.00001706	0.00001729	0.00001562	0.00001591	-6.796%	926,176,761,815	-21.559%
2025-05-10	0.00001504	0.00001709	0.00001486	0.00001707	+13.573%	1,248,971,798,229	-26.889%
2025-05-09	0.00001439	0.00001563	0.00001411	0.00001503	+4.448%	1,359,658,667,068	-16.966%
2025-05-08	0.00001282	0.00001458	0.00001274	0.00001439	+12.246%	885,994,268,955	-13.273%
2025-05-07	0.00001274	0.00001294	0.00001256	0.00001282	+0.549%	298,360,663,371	-2.652%
2025-05-06	0.00001268	0.00001277	0.00001231	0.00001275	+0.552%	418,617,361,109	-2.118%
2025-05-05	0.00001266	0.00001297	0.00001252	0.00001268	+0.079%	206,632,073,882	-1.577%
2025-05-04	0.00001297	0.00001323	0.00001260	0.00001267	-2.313%	423,940,226,578	-1.500%
2025-05-03	0.00001348	0.00001349	0.00001289	0.00001297	-3.783%	172,467,915,001	-3.778%
2025-05-02	0.00001350	0.00001369	0.00001329	0.00001348	-0.074%	352,304,350,253	-7.418%
2025-05-01	0.00001324	0.00001375	0.00001320	0.00001349	+1.965%	420,275,328,601	-7.487%
2025-04-30	0.00001341	0.00001354	0.00001280	0.00001323	-1.342%	349,419,955,309	-5.669%
2025-04-29	0.00001374	0.00001393	0.00001327	0.00001341	-2.331%	481,762,416,399	-6.935%
2025-04-28	0.00001345	0.00001420	0.00001316	0.00001373	+2.158%	465,039,230,201	-9.104%
2025-04-27	0.00001415	0.00001419	0.00001343	0.00001344	-5.018%	374,962,425,648	-7.143%
2025-04-26	0.00001417	0.00001525	0.00001405	0.00001415	-0.071%	906,064,450,045	-11.802%
2025-04-25	0.00001379	0.00001429	0.00001367	0.00001416	+2.683%	688,605,272,866	-11.864%
2025-04-24	0.00001358	0.00001380	0.00001290	0.00001379	+1.621%	438,577,462,034	-9.500%
2025-04-23	0.00001359	0.00001392	0.00001315	0.00001357	-0.074%	634,835,507,169	-8.032%
2025-04-22	0.00001237	0.00001382	0.00001218	0.00001358	+9.871%	706,769,740,189	-8.100%
2025-04-21	0.00001235	0.00001281	0.00001221	0.00001236	+0.081%	320,563,711,582	+0.971%
2025-04-20	0.00001235	0.00001255	0.00001210	0.00001235	0.000%	228,883,047,693	+1.053%
2025-04-19	0.00001229	0.00001242	0.00001213	0.00001235	+0.488%	203,761,094,573	+1.053%
2025-04-18	0.00001180	0.00001246	0.00001167	0.00001229	+4.241%	295,515,779,203	+1.546%
2025-04-17	0.00001183	0.00001204	0.00001162	0.00001179	-0.422%	305,879,832,858	+5.852%
2025-04-16	0.00001168	0.00001198	0.00001147	0.00001184	+1.370%	358,729,839,254	+5.405%
2025-04-15	0.00001201	0.00001214	0.00001165	0.00001168	-2.667%	371,961,361,586	+6.849%
2025-04-14	0.00001206	0.00001243	0.00001192	0.00001200	-0.415%	598,428,263,154	+4.000%
2025-04-13	0.00001254	0.00001260	0.00001194	0.00001205	-3.831%	507,246,456,393	+3.568%
2025-04-12	0.00001221	0.00001268	0.00001204	0.00001253	+2.705%	620,088,420,122	-0.399%
2025-04-11	0.00001162	0.00001238	0.00001160	0.00001220	+5.082%	655,964,097,686	+2.295%
2025-04-10	0.00001192	0.00001212	0.00001141	0.00001161	-2.601%	631,960,355,736	+7.494%
2025-04-09	0.00001065	0.00001214	0.00001029	0.00001192	+11.925%	1,027,975,396,733	+4.698%
2025-04-08	0.00001142	0.00001173	0.00001052	0.00001065	-6.743%	684,692,732,790	+17.183%
2025-04-07	0.00001131	0.00001182	0.00001028	0.00001142	+0.973%	1,667,264,298,426	+9.282%
2025-04-06	0.00001233	0.00001238	0.00001102	0.00001131	-8.198%	917,403,030,861	+10.345%
2025-04-05	0.00001231	0.00001243	0.00001207	0.00001232	+0.081%	226,573,020,585	+1.299%
2025-04-04	0.00001223	0.00001254	0.00001193	0.00001231	+0.654%	843,496,632,747	+1.381%
2025-04-03	0.00001205	0.00001244	0.00001182	0.00001223	+1.494%	536,264,079,371	+2.044%
2025-04-02	0.00001268	0.00001304	0.00001194	0.00001205	-4.968%	988,231,906,263	+3.568%
2025-04-01	0.00001238	0.00001314	0.00001236	0.00001268	+2.423%	638,383,817,178	-1.577%
2025-03-31	0.00001246	0.00001257	0.00001197	0.00001238	-0.562%	577,453,428,412	+0.808%
2025-03-30	0.00001267	0.00001284	0.00001228	0.00001245	-1.814%	349,304,806,389	+0.241%
2025-03-29	0.00001323	0.00001337	0.00001242	0.00001268	-4.157%	410,228,189,923	-1.577%
2025-03-28	0.00001402	0.00001405	0.00001300	0.00001323	-5.702%	953,445,924,004	-5.669%
2025-03-27	0.00001421	0.00001474	0.00001393	0.00001403	-1.336%	797,666,807,553	-11.048%
2025-03-26	0.00001385	0.00001567	0.00001379	0.00001422	+2.671%	1,967,649,131,152	-12.236%
2025-03-25	0.00001353	0.00001405	0.00001335	0.00001385	+2.365%	526,704,825,129	-9.892%
2025-03-24	0.00001295	0.00001370	0.00001277	0.00001353	+4.398%	457,221,839,678	-7.761%
2025-03-23	0.00001280	0.00001310	0.00001278	0.00001296	+1.250%	159,918,294,751	-3.704%
2025-03-22	0.00001250	0.00001296	0.00001247	0.00001280	+2.400%	135,950,562,232	-2.500%
2025-03-21	0.00001294	0.00001308	0.00001244	0.00001250	-3.326%	382,221,303,821	-0.160%
2025-03-20	0.00001294	0.00001304	0.00001260	0.00001293	-0.077%	326,944,612,020	-3.480%
2025-03-19	0.00001255	0.00001300	0.00001247	0.00001294	+3.190%	466,434,037,955	-3.555%
2025-03-18	0.00001296	0.00001296	0.00001227	0.00001254	-3.166%	335,575,072,173	-0.478%
2025-03-17	0.00001311	0.00001360	0.00001278	0.00001295	-1.145%	590,281,633,634	-3.629%
2025-03-16	0.00001284	0.00001382	0.00001257	0.00001310	+2.025%	887,121,600,907	-4.733%
2025-03-15	0.00001278	0.00001298	0.00001262	0.00001284	+0.548%	215,254,246,518	-2.804%
2025-03-14	0.00001202	0.00001291	0.00001198	0.00001277	+6.240%	575,855,590,267	-2.271%
2025-03-13	0.00001232	0.00001239	0.00001179	0.00001202	-2.435%	487,999,594,855	+3.827%
2025-03-12	0.00001205	0.00001261	0.00001177	0.00001232	+2.326%	470,207,411,564	+1.299%
2025-03-11	0.00001150	0.00001230	0.00001082	0.00001204	+4.787%	1,373,966,095,111	+3.654%
2025-03-10	0.00001166	0.00001300	0.00001142	0.00001149	-1.373%	1,388,761,224,215	+8.616%
2025-03-09	0.00001266	0.00001272	0.00001152	0.00001165	-7.978%	626,502,610,023	+7.124%
2025-03-08	0.00001314	0.00001326	0.00001256	0.00001266	-3.653%	317,327,197,283	-1.422%
2025-03-07	0.00001340	0.00001376	0.00001277	0.00001314	-1.867%	664,234,401,022	-5.023%
2025-03-06	0.00001337	0.00001383	0.00001316	0.00001339	+0.150%	496,929,935,525	-6.796%
2025-03-05	0.00001307	0.00001344	0.00001285	0.00001337	+2.295%	449,755,869,836	-6.657%
2025-03-04	0.00001290	0.00001325	0.00001216	0.00001307	+1.318%	1,111,716,339,934	-4.514%
2025-03-03	0.00001516	0.00001520	0.00001269	0.00001290	-14.851%	1,184,908,138,032	-3.256%
2025-03-02	0.00001364	0.00001520	0.00001348	0.00001515	+11.070%	1,071,596,310,576	-17.624%
2025-03-01	0.00001393	0.00001415	0.00001338	0.00001364	-2.082%	347,893,455,852	-8.504%
2025-02-28	0.00001441	0.00001443	0.00001305	0.00001393	-3.331%	914,930,256,884	-10.409%
2025-02-27	0.00001440	0.00001485	0.00001418	0.00001441	0.000%	492,372,025,977	-13.393%
2025-02-26	0.00001407	0.00001454	0.00001374	0.00001441	+2.344%	683,851,519,172	-13.393%
2025-02-25	0.00001363	0.00001426	0.00001303	0.00001408	+3.226%	1,199,806,400,285	-11.364%
2025-02-24	0.00001546	0.00001555	0.00001344	0.00001364	-11.772%	809,541,695,239	-8.504%
2025-02-23	0.00001562	0.00001577	0.00001532	0.00001546	-0.897%	272,120,425,821	-19.276%
2025-02-22	0.00001507	0.00001578	0.00001502	0.00001560	+3.517%	289,944,373,580	-20.000%
2025-02-21	0.00001555	0.00001598	0.00001484	0.00001507	-3.024%	481,749,518,390	-17.186%
2025-02-20	0.00001541	0.00001562	0.00001529	0.00001554	+0.844%	339,172,561,896	-19.691%
2025-02-19	0.00001522	0.00001554	0.00001505	0.00001541	+1.248%	342,897,307,787	-19.014%
2025-02-18	0.00001576	0.00001580	0.00001486	0.00001522	-3.304%	519,010,162,486	-18.003%
2025-02-17	0.00001597	0.00001629	0.00001538	0.00001574	-1.440%	536,929,318,293	-20.712%
2025-02-16	0.00001632	0.00001639	0.00001584	0.00001597	-2.205%	357,813,607,006	-21.853%
2025-02-15	0.00001671	0.00001703	0.00001623	0.00001633	-2.274%	428,400,539,928	-23.576%
2025-02-14	0.00001630	0.00001719	0.00001618	0.00001671	+2.578%	818,545,968,458	-25.314%
2025-02-13	0.00001700	0.00001704	0.00001593	0.00001629	-4.176%	797,411,732,655	-23.389%
2025-02-12	0.00001568	0.00001734	0.00001548	0.00001700	+8.349%	1,456,385,199,660	-26.588%
2025-02-11	0.00001581	0.00001650	0.00001544	0.00001569	-0.759%	894,977,769,540	-20.459%
2025-02-10	0.00001566	0.00001611	0.00001527	0.00001581	+0.893%	717,180,766,579	-21.063%
2025-02-09	0.00001597	0.00001646	0.00001514	0.00001567	-1.817%	848,341,157,158	-20.357%
2025-02-08	0.00001509	0.00001608	0.00001501	0.00001596	+5.695%	1,018,237,368,314	-21.805%
2025-02-07	0.00001486	0.00001572	0.00001462	0.00001510	+1.615%	1,187,495,363,292	-17.351%
2025-02-06	0.00001577	0.00001616	0.00001474	0.00001486	-5.770%	1,186,783,690,009	-16.016%
2025-02-05	0.00001576	0.00001675	0.00001550	0.00001577	+0.127%	1,377,548,401,777	-20.862%
2025-02-04	0.00001681	0.00001695	0.00001507	0.00001575	-6.361%	1,996,479,122,341	-20.762%
2025-02-03	0.00001552	0.00001691	0.00001160	0.00001682	+8.446%	6,453,286,043,810	-25.803%
2025-02-02	0.00001759	0.00001796	0.00001471	0.00001551	-11.875%	2,367,842,218,560	-19.536%
2025-02-01	0.00001890	0.00001924	0.00001747	0.00001760	-6.878%	792,276,738,566	-29.091%
2025-01-31	0.00001869	0.00001969	0.00001848	0.00001890	+1.178%	944,404,204,576	-33.968%
2025-01-30	0.00001830	0.00001899	0.00001816	0.00001868	+2.077%	760,691,147,626	-33.191%
2025-01-29	0.00001795	0.00001882	0.00001781	0.00001830	+1.950%	962,451,478,973	-31.803%
2025-01-28	0.00001898	0.00001933	0.00001771	0.00001795	-5.377%	1,279,486,640,931	-30.474%
2025-01-27	0.00001908	0.00001916	0.00001726	0.00001897	-0.629%	2,207,390,353,729	-34.212%
2025-01-26	0.00001993	0.00002015	0.00001902	0.00001909	-4.215%	905,951,887,902	-34.625%
2025-01-25	0.00001996	0.00002023	0.00001968	0.00001993	-0.150%	616,631,952,863	-37.381%
2025-01-24	0.00002015	0.00002056	0.00001949	0.00001996	-0.894%	1,107,853,198,824	-37.475%
2025-01-23	0.00002016	0.00002051	0.00001955	0.00002014	-0.099%	1,274,149,433,156	-38.034%
2025-01-22	0.00002089	0.00002099	0.00002005	0.00002016	-3.541%	807,920,805,474	-38.095%
2025-01-21	0.00002030	0.00002132	0.00001963	0.00002090	+2.905%	1,634,922,656,744	-40.287%
2025-01-20	0.00002030	0.00002217	0.00001961	0.00002031	+0.049%	3,037,617,173,743	-38.552%
2025-01-19	0.00002276	0.00002324	0.00001975	0.00002030	-10.769%	3,565,007,291,006	-38.522%
2025-01-18	0.00002421	0.00002497	0.00002232	0.00002275	-6.069%	2,025,201,332,707	-45.143%
2025-01-17	0.00002200	0.00002462	0.00002200	0.00002422	+10.041%	2,115,158,735,005	-48.472%
2025-01-16	0.00002274	0.00002282	0.00002170	0.00002201	-3.168%	1,730,796,015,476	-43.299%
2025-01-15	0.00002162	0.00002285	0.00002092	0.00002273	+5.183%	1,370,611,135,936	-45.095%
2025-01-14	0.00002119	0.00002198	0.00002109	0.00002161	+1.982%	850,102,014,048	-42.249%
2025-01-13	0.00002154	0.00002215	0.00001960	0.00002119	-1.625%	1,459,891,863,293	-41.104%
2025-01-12	0.00002219	0.00002220	0.00002127	0.00002154	-2.973%	613,442,862,672	-42.061%
2025-01-11	0.00002156	0.00002273	0.00002134	0.00002220	+3.016%	651,142,376,199	-43.784%
2025-01-10	0.00002104	0.00002190	0.00002103	0.00002155	+2.375%	941,585,475,771	-42.088%
2025-01-09	0.00002129	0.00002202	0.00002048	0.00002105	-1.127%	1,214,530,772,766	-40.713%
2025-01-08	0.00002178	0.00002198	0.00002026	0.00002129	-2.250%	1,206,110,558,067	-41.381%
2025-01-07	0.00002406	0.00002428	0.00002167	0.00002178	-9.476%	1,362,181,945,986	-42.700%
2025-01-06	0.00002393	0.00002463	0.00002341	0.00002406	+0.585%	745,719,513,605	-48.130%
2025-01-05	0.00002433	0.00002440	0.00002345	0.00002392	-1.645%	634,179,965,484	-47.826%
2025-01-04	0.00002441	0.00002492	0.00002388	0.00002432	-0.369%	909,487,722,275	-48.684%
2025-01-03	0.00002289	0.00002463	0.00002247	0.00002441	+6.687%	1,206,180,839,537	-48.873%
2025-01-02	0.00002164	0.00002303	0.00002155	0.00002288	+5.730%	1,026,810,489,411	-45.455%
2025-01-01	0.00002113	0.00002170	0.00002067	0.00002164	+2.414%	802,691,511,823	-42.329%
2024-12-31	0.00002110	0.00002189	0.00002049	0.00002113	+0.142%	806,949,793,636	-40.937%
2024-12-30	0.00002131	0.00002185	0.00002050	0.00002110	-0.985%	935,754,865,005	-40.853%
2024-12-29	0.00002214	0.00002241	0.00002128	0.00002131	-3.705%	848,230,932,244	-41.436%
2024-12-28	0.00002165	0.00002234	0.00002150	0.00002213	+2.170%	504,401,977,298	-43.606%
2024-12-27	0.00002156	0.00002239	0.00002132	0.00002166	+0.417%	872,926,163,056	-42.382%
2024-12-26	0.00002281	0.00002334	0.00002125	0.00002157	-5.395%	993,782,475,154	-42.142%
2024-12-25	0.00002348	0.00002406	0.00002255	0.00002280	-2.896%	918,295,621,416	-45.263%
2024-12-24	0.00002248	0.00002363	0.00002189	0.00002348	+4.402%	913,847,957,541	-46.848%
2024-12-23	0.00002149	0.00002280	0.00002094	0.00002249	+4.605%	1,373,058,784,752	-44.509%
2024-12-22	0.00002170	0.00002222	0.00002086	0.00002150	-0.876%	1,297,027,697,260	-41.953%
2024-12-21	0.00002247	0.00002400	0.00002142	0.00002169	-3.428%	2,327,698,694,489	-42.462%
2024-12-20	0.00002155	0.00002271	0.00001850	0.00002246	+4.174%	3,999,494,328,694	-44.435%
2024-12-19	0.00002404	0.00002448	0.00002102	0.00002156	-10.316%	3,713,523,077,171	-42.115%
2024-12-18	0.00002632	0.00002647	0.00002371	0.00002404	-8.697%	1,928,040,539,593	-48.087%
2024-12-17	0.00002720	0.00002749	0.00002602	0.00002633	-3.163%	1,242,345,588,440	-52.602%
2024-12-16	0.00002788	0.00002830	0.00002654	0.00002719	-2.440%	1,221,841,517,405	-54.101%
2024-12-15	0.00002748	0.00002806	0.00002683	0.00002787	+1.382%	720,369,922,705	-55.221%
2024-12-14	0.00002854	0.00002884	0.00002683	0.00002749	-3.679%	1,162,362,269,960	-54.602%
2024-12-13	0.00002813	0.00002858	0.00002744	0.00002854	+1.421%	1,046,778,074,105	-56.272%
2024-12-12	0.00002882	0.00002980	0.00002779	0.00002814	-2.393%	1,898,413,510,091	-55.650%
2024-12-11	0.00002718	0.00002935	0.00002600	0.00002883	+6.071%	2,153,899,971,060	-56.712%
2024-12-10	0.00002725	0.00002774	0.00002420	0.00002718	-0.220%	3,590,593,148,961	-54.084%
2024-12-09	0.00003221	0.00003224	0.00002423	0.00002724	-15.430%	5,444,556,197,026	-54.185%
2024-12-08	0.00003200	0.00003344	0.00003124	0.00003221	+0.688%	2,917,927,627,643	-61.254%
2024-12-07	0.00003088	0.00003336	0.00003033	0.00003199	+3.561%	3,533,431,332,055	-60.988%
2024-12-06	0.00003049	0.00003156	0.00002939	0.00003089	+1.279%	2,405,061,804,089	-59.599%
2024-12-05	0.00003290	0.00003299	0.00002961	0.00003050	-7.323%	7,573,614,238,616	-59.082%
2024-12-04	0.00002864	0.00003306	0.00002863	0.00003291	+14.949%	7,979,974,814,405	-62.078%
2024-12-03	0.00002993	0.00003097	0.00002660	0.00002863	-4.311%	4,495,567,988,400	-56.409%
2024-12-02	0.00003089	0.00003264	0.00002823	0.00002992	-3.140%	5,990,908,463,892	-58.289%
2024-12-01	0.00002674	0.00003318	0.00002660	0.00003089	+15.520%	12,651,731,295,048	-59.599%
2024-11-30	0.00002605	0.00002753	0.00002557	0.00002674	+2.649%	2,531,397,046,579	-53.328%
2024-11-29	0.00002549	0.00002639	0.00002531	0.00002605	+2.237%	1,678,442,796,925	-52.092%
2024-11-28	0.00002575	0.00002654	0.00002488	0.00002548	-1.010%	1,483,119,286,633	-51.020%
2024-11-27	0.00002435	0.00002589	0.00002404	0.00002574	+5.752%	1,717,801,825,762	-51.515%
2024-11-26	0.00002475	0.00002542	0.00002334	0.00002434	-1.696%	1,651,065,547,278	-48.726%
2024-11-25	0.00002578	0.00002650	0.00002431	0.00002476	-3.957%	2,166,060,502,085	-49.596%
2024-11-24	0.00002597	0.00002813	0.00002430	0.00002578	-0.693%	3,802,181,138,202	-51.590%
2024-11-23	0.00002544	0.00002816	0.00002490	0.00002596	+2.004%	7,479,347,714,284	-51.926%
2024-11-22	0.00002481	0.00002578	0.00002429	0.00002545	+2.621%	3,279,673,590,705	-50.963%
2024-11-21	0.00002390	0.00002548	0.00002305	0.00002480	+3.809%	2,477,427,143,850	-49.677%
2024-11-20	0.00002479	0.00002485	0.00002341	0.00002389	-3.553%	2,223,730,083,061	-47.761%
2024-11-19	0.00002487	0.00002616	0.00002433	0.00002477	-0.442%	3,786,085,423,092	-49.616%
2024-11-18	0.00002480	0.00002584	0.00002404	0.00002488	+0.404%	3,328,288,048,046	-49.839%
2024-11-17	0.00002462	0.00002571	0.00002326	0.00002478	+0.650%	3,194,186,119,250	-49.637%
2024-11-16	0.00002557	0.00002622	0.00002400	0.00002462	-3.715%	3,354,943,766,949	-49.310%
2024-11-15	0.00002340	0.00002608	0.00002259	0.00002557	+9.180%	4,366,644,819,621	-51.193%
2024-11-14	0.00002585	0.00002679	0.00002282	0.00002342	-9.400%	7,016,153,946,217	-46.712%
2024-11-13	0.00002648	0.00002794	0.00002336	0.00002585	-2.416%	10,685,218,458,360	-51.721%
2024-11-12	0.00002792	0.00003044	0.00002437	0.00002649	-5.122%	14,891,190,888,622	-52.888%
2024-11-11	0.00002610	0.00002899	0.00002443	0.00002792	+7.055%	11,108,647,028,959	-55.301%
2024-11-10	0.00002053	0.00002808	0.00002013	0.00002608	+27.096%	14,482,010,236,989	-52.147%
2024-11-09	0.00001904	0.00002052	0.00001852	0.00002052	+7.830%	2,209,891,660,459	-39.181%
2024-11-08	0.00001917	0.00001949	0.00001842	0.00001903	-0.782%	2,015,313,877,894	-34.419%
2024-11-07	0.00001910	0.00001952	0.00001832	0.00001918	+0.471%	2,086,739,753,678	-34.932%
2024-11-06	0.00001786	0.00001987	0.00001785	0.00001909	+6.827%	3,935,045,793,478	-34.625%
2024-11-05	0.00001685	0.00001855	0.00001685	0.00001787	+6.053%	1,711,101,093,882	-30.162%
2024-11-04	0.00001688	0.00001725	0.00001638	0.00001685	-0.237%	892,925,851,125	-25.935%
2024-11-03	0.00001743	0.00001746	0.00001618	0.00001689	-3.154%	1,010,684,988,109	-26.110%
2024-11-02	0.00001757	0.00001793	0.00001724	0.00001744	-0.796%	601,948,756,547	-28.440%
2024-11-01	0.00001788	0.00001817	0.00001715	0.00001758	-1.623%	1,166,262,456,746	-29.010%
2024-10-31	0.00001838	0.00001918	0.00001768	0.00001787	-2.775%	1,493,689,838,924	-30.162%
2024-10-30	0.00001907	0.00001933	0.00001819	0.00001838	-3.618%	1,428,567,787,953	-32.100%
2024-10-29	0.00001821	0.00001982	0.00001799	0.00001907	+4.665%	3,127,955,028,533	-34.557%
2024-10-28	0.00001721	0.00001839	0.00001680	0.00001822	+5.869%	1,591,527,678,260	-31.504%
2024-10-27	0.00001699	0.00001735	0.00001682	0.00001721	+1.295%	386,583,558,267	-27.484%
2024-10-26	0.00001653	0.00001713	0.00001635	0.00001699	+2.783%	543,411,650,594	-26.545%
2024-10-25	0.00001802	0.00001808	0.00001582	0.00001653	-8.319%	1,195,682,124,184	-24.501%
2024-10-24	0.00001763	0.00001818	0.00001739	0.00001803	+2.269%	605,076,356,175	-30.782%
2024-10-23	0.00001815	0.00001819	0.00001704	0.00001763	-2.811%	968,741,357,222	-29.212%
2024-10-22	0.00001836	0.00001860	0.00001793	0.00001814	-1.198%	1,112,404,782,109	-31.202%
2024-10-21	0.00001903	0.00001933	0.00001802	0.00001836	-3.622%	1,414,992,020,343	-32.026%
2024-10-20	0.00001901	0.00001919	0.00001840	0.00001905	+0.158%	833,279,691,152	-34.488%
2024-10-19	0.00001879	0.00001956	0.00001865	0.00001902	+1.224%	1,945,496,466,370	-34.385%
2024-10-18	0.00001821	0.00001931	0.00001814	0.00001879	+3.185%	2,109,973,233,535	-33.582%
2024-10-17	0.00001858	0.00001872	0.00001758	0.00001821	-1.939%	1,070,033,911,365	-31.466%
2024-10-16	0.00001824	0.00001914	0.00001789	0.00001857	+1.809%	2,205,572,404,912	-32.795%
2024-10-15	0.00001871	0.00001897	0.00001753	0.00001824	-2.512%	1,714,671,212,290	-31.579%
2024-10-14	0.00001765	0.00001898	0.00001734	0.00001871	+6.066%	2,015,208,294,612	-33.298%
2024-10-13	0.00001784	0.00001793	0.00001708	0.00001764	-1.121%	869,094,539,761	-29.252%
2024-10-12	0.00001765	0.00001813	0.00001762	0.00001784	+1.076%	939,938,692,928	-30.045%
2024-10-11	0.00001676	0.00001810	0.00001657	0.00001765	+5.310%	1,642,577,910,749	-29.292%
2024-10-10	0.00001689	0.00001721	0.00001604	0.00001676	-0.770%	1,271,993,243,453	-25.537%
2024-10-09	0.00001724	0.00001800	0.00001670	0.00001689	-2.030%	1,215,095,480,419	-26.110%
2024-10-08	0.00001743	0.00001768	0.00001698	0.00001724	-1.090%	1,097,310,983,566	-27.610%
2024-10-07	0.00001813	0.00001881	0.00001741	0.00001743	-3.861%	2,073,150,515,976	-28.399%
2024-10-06	0.00001744	0.00001884	0.00001712	0.00001813	+3.897%	1,489,024,975,492	-31.164%
2024-10-05	0.00001740	0.00001795	0.00001690	0.00001745	+0.345%	1,163,623,542,324	-28.481%
2024-10-04	0.00001606	0.00001773	0.00001596	0.00001739	+8.147%	1,825,376,611,116	-28.235%
2024-10-03	0.00001626	0.00001675	0.00001548	0.00001608	-1.229%	1,354,411,205,398	-22.388%
2024-10-02	0.00001640	0.00001711	0.00001601	0.00001628	-0.792%	2,213,001,414,775	-23.342%
2024-10-01	0.00001756	0.00001864	0.00001560	0.00001641	-6.549%	2,958,677,095,856	-23.949%
2024-09-30	0.00001936	0.00001938	0.00001742	0.00001756	-9.251%	2,468,681,815,078	-28.929%
2024-09-29	0.00001963	0.00002039	0.00001904	0.00001935	-1.376%	1,949,735,773,419	-35.504%
2024-09-28	0.00002028	0.00002146	0.00001903	0.00001962	-3.207%	2,850,764,856,190	-36.391%
2024-09-27	0.00001863	0.00002169	0.00001855	0.00002027	+8.861%	4,820,277,728,591	-38.431%
2024-09-26	0.00001525	0.00001939	0.00001490	0.00001862	+22.098%	4,945,925,486,598	-32.975%
2024-09-25	0.00001483	0.00001576	0.00001476	0.00001525	+2.832%	1,500,079,885,954	-18.164%
2024-09-24	0.00001449	0.00001492	0.00001427	0.00001483	+2.417%	696,329,145,976	-15.846%
2024-09-23	0.00001454	0.00001487	0.00001421	0.00001448	-0.344%	616,229,694,413	-13.812%
2024-09-22	0.00001499	0.00001508	0.00001416	0.00001453	-3.069%	719,295,664,025	-14.109%
2024-09-21	0.00001439	0.00001505	0.00001411	0.00001499	+4.242%	748,206,696,677	-16.744%
2024-09-20	0.00001410	0.00001451	0.00001389	0.00001438	+1.986%	620,794,837,207	-13.213%
2024-09-19	0.00001370	0.00001458	0.00001370	0.00001410	+2.920%	1,042,882,664,012	-11.489%
2024-09-18	0.00001331	0.00001371	0.00001297	0.00001370	+2.853%	630,496,089,481	-8.905%
2024-09-17	0.00001318	0.00001357	0.00001304	0.00001332	+1.139%	358,246,140,886	-6.306%
2024-09-16	0.00001338	0.00001346	0.00001300	0.00001317	-1.643%	454,973,246,204	-5.239%
2024-09-15	0.00001373	0.00001387	0.00001328	0.00001339	-2.547%	300,114,794,119	-6.796%
2024-09-14	0.00001397	0.00001407	0.00001359	0.00001374	-1.646%	351,203,401,467	-9.170%
2024-09-13	0.00001352	0.00001411	0.00001338	0.00001397	+3.328%	511,622,938,508	-10.666%
2024-09-12	0.00001325	0.00001353	0.00001319	0.00001352	+1.961%	383,100,298,590	-7.692%
2024-09-11	0.00001352	0.00001355	0.00001293	0.00001326	-1.996%	616,151,019,972	-5.882%
2024-09-10	0.00001354	0.00001369	0.00001330	0.00001353	-0.074%	462,331,892,336	-7.761%
2024-09-09	0.00001309	0.00001375	0.00001297	0.00001354	+3.517%	776,199,413,709	-7.829%
2024-09-08	0.00001286	0.00001317	0.00001281	0.00001308	+1.711%	338,279,617,257	-4.587%
2024-09-07	0.00001279	0.00001304	0.00001272	0.00001286	+0.626%	357,552,355,022	-2.955%
2024-09-06	0.00001319	0.00001345	0.00001231	0.00001278	-3.035%	907,566,541,846	-2.347%
2024-09-05	0.00001359	0.00001364	0.00001305	0.00001318	-3.088%	598,153,832,662	-5.311%
2024-09-04	0.00001308	0.00001368	0.00001244	0.00001360	+3.976%	1,062,740,154,442	-8.235%
2024-09-03	0.00001367	0.00001385	0.00001303	0.00001308	-4.246%	436,250,785,784	-4.587%
2024-09-02	0.00001315	0.00001372	0.00001310	0.00001366	+3.878%	603,364,235,359	-8.638%
2024-09-01	0.00001383	0.00001386	0.00001304	0.00001315	-4.917%	738,132,107,195	-5.095%
2024-08-31	0.00001400	0.00001410	0.00001372	0.00001383	-1.214%	309,742,361,954	-9.761%
2024-08-30	0.00001405	0.00001422	0.00001363	0.00001400	-0.427%	674,948,567,404	-10.857%
2024-08-29	0.00001385	0.00001455	0.00001383	0.00001406	+1.443%	605,225,964,520	-11.238%
2024-08-28	0.00001375	0.00001420	0.00001342	0.00001386	+0.727%	905,177,057,707	-9.957%
2024-08-27	0.00001460	0.00001484	0.00001338	0.00001376	-5.753%	1,180,038,952,374	-9.302%
2024-08-26	0.00001513	0.00001526	0.00001435	0.00001460	-3.439%	991,269,601,029	-14.521%
2024-08-25	0.00001563	0.00001566	0.00001470	0.00001512	-3.263%	1,007,616,144,746	-17.460%
2024-08-24	0.00001532	0.00001612	0.00001509	0.00001563	+2.090%	1,259,784,531,239	-20.154%
2024-08-23	0.00001406	0.00001552	0.00001404	0.00001531	+8.968%	1,564,943,504,463	-18.485%
2024-08-22	0.00001411	0.00001439	0.00001384	0.00001405	-0.425%	441,775,315,566	-11.174%

.dark-mode .HGcvNJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HGcvNJ{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDSHIBA INU / United States dollarcrypto Coinbase

SHIBUSD
SHIBA INU / United States dollar
crypto Coinbase