Dark

SHIBUSD
SHIBA INU / United States dollar
crypto Composite

Real-time

Aug 12, 2026 5:15:47 AM EDT

0.000004460USD-0.889%(-0.000000040)152,916,089,262SHIB683,825USD

0.000004462Bid 0.000004463Ask 0.000000001Spread

Composite
0.000004460 Coinbase
0.000004470 Bitstamp
0.000004460 Binance.US
0.000004450 Gemini
0.000004443 Bitfinex
0.000004450 OKX
0.000004441

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.000004490	0.000004510	0.000004440	0.00000446	-0.668%	46,693,058,275	0.000%
2026-08-11	0.000004508	0.000004540	0.000004420	0.00000449	-0.443%	155,262,071,123	-0.668%
2026-08-10	0.000004617	0.000004750	0.000004470	0.00000451	-2.169%	228,911,756,491	-1.109%
2026-08-09	0.000004620	0.000004723	0.000004580	0.00000461	-0.432%	144,240,339,096	-3.254%
2026-08-08	0.000004630	0.000004704	0.000004610	0.00000463	0.000%	121,760,056,667	-3.672%
2026-08-07	0.000004677	0.000004710	0.000004560	0.00000463	-1.279%	197,973,978,504	-3.672%
2026-08-06	0.000004910	0.000004940	0.000004650	0.00000469	-4.675%	258,065,891,519	-4.904%
2026-08-05	0.000004980	0.000004992	0.000004840	0.00000492	-1.006%	210,920,061,597	-9.350%
2026-08-04	0.000004980	0.000005050	0.000004910	0.00000497	-0.201%	223,443,392,685	-10.262%
2026-08-03	0.000004910	0.000005060	0.000004820	0.00000498	+1.426%	263,283,444,800	-10.442%
2026-08-02	0.000004820	0.000005070	0.000004803	0.00000491	+2.079%	267,260,899,514	-9.165%
2026-08-01	0.000004710	0.000005160	0.000004700	0.00000481	+2.123%	930,989,910,672	-7.277%
2026-07-31	0.000004720	0.000004844	0.000004590	0.00000471	-0.212%	438,866,725,366	-5.308%
2026-07-30	0.000004650	0.000004740	0.000004580	0.00000472	+1.944%	202,372,654,094	-5.508%
2026-07-29	0.000004620	0.000004860	0.000004539	0.00000463	0.000%	621,216,165,687	-3.672%
2026-07-28	0.000004836	0.000004850	0.000004559	0.00000463	-4.339%	656,090,485,615	-3.672%
2026-07-27	0.000005309	0.000005380	0.000004820	0.00000484	-8.851%	1,087,319,713,799	-7.851%
2026-07-26	0.000004893	0.000005860	0.000004858	0.00000531	+8.367%	2,640,037,325,029	-16.008%
2026-07-25	0.000004178	0.000005180	0.000004160	0.00000490	+16.945%	1,707,869,785,244	-8.980%
2026-07-24	0.000004135	0.000004200	0.000004030	0.00000419	+1.453%	212,579,036,904	+6.444%
2026-07-23	0.000004259	0.000004270	0.000004090	0.00000413	-2.824%	132,272,365,044	+7.990%
2026-07-22	0.000004270	0.000004290	0.000004220	0.00000425	-0.468%	75,321,378,997	+4.941%
2026-07-21	0.000004243	0.000004310	0.000004230	0.00000427	+0.471%	88,997,647,822	+4.450%
2026-07-20	0.000004152	0.000004262	0.000004110	0.00000425	+2.657%	114,862,024,208	+4.941%
2026-07-19	0.000004141	0.000004182	0.000004100	0.00000414	0.000%	81,382,820,247	+7.729%
2026-07-18	0.000004143	0.000004210	0.000004120	0.00000414	0.000%	119,860,115,014	+7.729%
2026-07-17	0.000004113	0.000004180	0.000004050	0.00000414	+0.485%	134,997,016,065	+7.729%
2026-07-16	0.000004235	0.000004240	0.000004100	0.00000412	-2.600%	176,662,995,498	+8.252%
2026-07-15	0.000004217	0.000004350	0.000004190	0.00000423	+0.237%	206,408,393,786	+5.437%
2026-07-14	0.000004151	0.000004269	0.000004110	0.00000422	+1.442%	230,635,432,716	+5.687%
2026-07-13	0.000004230	0.000004300	0.000004070	0.00000416	-1.887%	239,554,271,690	+7.212%
2026-07-12	0.000004300	0.000004330	0.000004210	0.00000424	-1.395%	164,273,495,196	+5.189%
2026-07-11	0.000004393	0.000004431	0.000004298	0.00000430	-2.273%	169,229,649,110	+3.721%
2026-07-10	0.000004284	0.000004410	0.000004250	0.00000440	+2.564%	169,104,832,872	+1.364%
2026-07-09	0.000004287	0.000004317	0.000004210	0.00000429	0.000%	91,614,073,958	+3.963%
2026-07-08	0.000004373	0.000004410	0.000004030	0.00000429	-2.055%	173,195,500,093	+3.963%
2026-07-07	0.000004394	0.000004530	0.000004320	0.00000438	-0.228%	158,616,343,064	+1.826%
2026-07-06	0.000004405	0.000004470	0.000004250	0.00000439	-0.454%	234,053,874,399	+1.595%
2026-07-05	0.000004431	0.000004460	0.000004270	0.00000441	-1.121%	247,743,662,060	+1.134%
2026-07-04	0.000004437	0.000004580	0.000004350	0.00000446	+0.450%	187,042,634,346	0.000%
2026-07-03	0.000004283	0.000004500	0.000004230	0.00000444	+3.497%	159,866,883,227	+0.450%
2026-07-02	0.000004280	0.000004380	0.000004217	0.00000429	+0.468%	205,743,865,824	+3.963%
2026-07-01	0.000004193	0.000004380	0.000004130	0.00000427	+1.909%	469,151,290,828	+4.450%
2026-06-30	0.000004253	0.000004270	0.000004150	0.00000419	-1.412%	335,784,574,027	+6.444%
2026-06-29	0.000004165	0.000004340	0.000004110	0.00000425	+2.410%	249,570,402,125	+4.941%
2026-06-28	0.000004213	0.000004230	0.000004080	0.00000415	-1.425%	207,980,160,234	+7.470%
2026-06-27	0.000004239	0.000004382	0.000004190	0.00000421	-0.941%	278,577,573,876	+5.938%
2026-06-26	0.000004238	0.000004280	0.000004050	0.00000425	+0.236%	293,967,952,017	+4.941%
2026-06-25	0.000004379	0.000004460	0.000004040	0.00000424	-2.975%	414,831,590,000	+5.189%
2026-06-24	0.000004569	0.000004592	0.000004208	0.00000437	-4.376%	598,269,143,738	+2.059%
2026-06-23	0.000004635	0.000004670	0.000004461	0.00000457	-1.509%	392,760,866,312	-2.407%
2026-06-22	0.000004638	0.000004770	0.000004600	0.00000464	0.000%	363,617,404,835	-3.879%
2026-06-21	0.000004739	0.000004743	0.000004626	0.00000464	-1.903%	161,252,509,234	-3.879%
2026-06-20	0.000004750	0.000004770	0.000004656	0.00000473	-0.421%	672,192,688,163	-5.708%
2026-06-19	0.000004765	0.000004800	0.000004680	0.00000475	-0.210%	210,495,295,217	-6.105%
2026-06-18	0.000004950	0.000004980	0.000004620	0.00000476	-3.838%	491,990,486,533	-6.303%
2026-06-17	0.000004979	0.000005050	0.000004870	0.00000495	-0.602%	293,048,749,174	-9.899%
2026-06-16	0.000005059	0.000005090	0.000004910	0.00000498	-1.386%	256,605,201,224	-10.442%
2026-06-15	0.000005028	0.000005200	0.000004980	0.00000505	+0.198%	743,826,178,930	-11.683%
2026-06-14	0.000005007	0.000005050	0.000004860	0.00000504	+0.599%	422,598,229,698	-11.508%
2026-06-13	0.000004840	0.000005090	0.000004839	0.00000501	+3.299%	546,196,067,553	-10.978%
2026-06-12	0.000004812	0.000004940	0.000004778	0.00000485	+0.832%	463,282,514,877	-8.041%
2026-06-11	0.000004620	0.000004880	0.000004610	0.00000481	+4.338%	454,279,548,640	-7.277%
2026-06-10	0.000004671	0.000004770	0.000004550	0.00000461	-1.285%	275,880,469,486	-3.254%
2026-06-09	0.000004712	0.000004753	0.000004564	0.00000467	-1.059%	398,394,300,822	-4.497%
2026-06-08	0.000004713	0.000004810	0.000004650	0.00000472	0.000%	503,747,907,381	-5.508%
2026-06-07	0.000004569	0.000004830	0.000004550	0.00000472	+3.509%	382,321,671,236	-5.508%
2026-06-06	0.000004547	0.000004620	0.000004305	0.00000456	+0.220%	490,165,243,473	-2.193%
2026-06-05	0.000004951	0.000005220	0.000004400	0.00000455	-8.081%	1,073,263,781,188	-1.978%
2026-06-04	0.000005193	0.000005222	0.000004846	0.00000495	-4.808%	751,481,897,998	-9.899%
2026-06-03	0.000005170	0.000005350	0.000005120	0.00000520	+0.386%	369,961,905,932	-14.231%
2026-06-02	0.000005519	0.000005551	0.000005080	0.00000518	-6.329%	489,960,394,635	-13.900%
2026-06-01	0.000005502	0.000005570	0.000005370	0.00000553	+0.181%	207,829,048,500	-19.349%
2026-05-31	0.000005479	0.000005540	0.000005400	0.00000552	+0.546%	84,152,340,049	-19.203%
2026-05-30	0.000005415	0.000005560	0.000005410	0.00000549	+1.292%	95,352,094,030	-18.761%
2026-05-29	0.000005358	0.000005460	0.000005170	0.00000542	+1.119%	313,111,653,813	-17.712%
2026-05-28	0.000005439	0.000005450	0.000005232	0.00000536	-1.289%	273,401,995,583	-16.791%
2026-05-27	0.000005520	0.000005570	0.000005390	0.00000543	-1.808%	184,798,196,824	-17.864%
2026-05-26	0.000005553	0.000005670	0.000005480	0.00000553	-0.540%	228,222,145,765	-19.349%
2026-05-25	0.000005577	0.000005670	0.000005530	0.00000556	-0.358%	108,389,201,928	-19.784%
2026-05-24	0.000005669	0.000005690	0.000005490	0.00000558	-1.587%	143,566,389,188	-20.072%
2026-05-23	0.000005648	0.000005770	0.000005478	0.00000567	+0.177%	293,131,355,826	-21.340%
2026-05-22	0.000005840	0.000005890	0.000005620	0.00000566	-3.082%	227,280,501,847	-21.201%
2026-05-21	0.000005787	0.000005870	0.000005730	0.00000584	+1.038%	129,999,827,899	-23.630%
2026-05-20	0.000005689	0.000005840	0.000005670	0.00000578	+1.582%	125,952,357,065	-22.837%
2026-05-19	0.000005757	0.000005807	0.000005660	0.00000569	-1.043%	110,754,333,053	-21.617%
2026-05-18	0.000005716	0.000005770	0.000005630	0.00000575	+0.174%	291,008,714,502	-22.435%
2026-05-17	0.000005865	0.000005880	0.000005577	0.00000574	-2.048%	394,589,093,657	-22.300%
2026-05-16	0.000006127	0.000006140	0.000005850	0.00000586	-4.405%	273,681,240,936	-23.891%
2026-05-15	0.000006364	0.000006390	0.000006030	0.00000613	-3.616%	313,525,322,500	-27.243%
2026-05-14	0.000006275	0.000006490	0.000006218	0.00000636	+1.435%	294,181,631,259	-29.874%
2026-05-13	0.000006420	0.000006560	0.000006210	0.00000627	-2.336%	379,941,924,742	-28.868%
2026-05-12	0.000006596	0.000006640	0.000006320	0.00000642	-2.727%	356,001,872,462	-30.530%
2026-05-11	0.000006562	0.000006700	0.000006450	0.00000660	0.000%	280,829,032,118	-32.424%
2026-05-10	0.000006359	0.000006690	0.000006310	0.00000660	+3.611%	483,086,242,842	-32.424%
2026-05-09	0.000006461	0.000006518	0.000006340	0.00000637	-1.240%	175,209,224,361	-29.984%
2026-05-08	0.000006375	0.000006490	0.000006220	0.00000645	+2.707%	172,979,141,978	-30.853%
2026-05-07	0.000006409	0.000006420	0.000006230	0.00000628	-2.028%	287,205,223,728	-28.981%
2026-05-06	0.000006343	0.000006530	0.000006310	0.00000641	+0.945%	415,434,207,929	-30.421%
2026-05-05	0.000006199	0.000006440	0.000006170	0.00000635	+2.585%	408,105,923,486	-29.764%
2026-05-04	0.000006156	0.000006350	0.000006120	0.00000619	+0.487%	380,068,468,439	-27.948%
2026-05-03	0.000006286	0.000006286	0.000006160	0.00000616	-1.754%	386,325,638,980	-27.597%
2026-05-02	0.000006269	0.000006330	0.000006220	0.00000627	-0.159%	153,888,331,160	-28.868%
2026-05-01	0.000006219	0.000006404	0.000006219	0.00000628	+0.965%	193,140,491,758	-28.981%
2026-04-30	0.000006158	0.000006381	0.000006150	0.00000622	+0.974%	244,906,774,557	-28.296%
2026-04-29	0.000006145	0.000006560	0.000005997	0.00000616	+0.326%	382,854,635,465	-27.597%
2026-04-28	0.000006139	0.000006200	0.000006060	0.00000614	+0.163%	110,197,757,809	-27.362%
2026-04-27	0.000006222	0.000006330	0.000006040	0.00000613	-1.447%	196,874,694,398	-27.243%
2026-04-26	0.000006171	0.000006251	0.000006140	0.00000622	+0.647%	68,517,443,944	-28.296%
2026-04-25	0.000006202	0.000006250	0.000006120	0.00000618	-0.483%	88,019,499,745	-27.832%
2026-04-24	0.000006156	0.000006299	0.000006100	0.00000621	+0.976%	107,447,681,190	-28.180%
2026-04-23	0.000006115	0.000006204	0.000006030	0.00000615	+0.655%	153,518,497,041	-27.480%
2026-04-22	0.000006097	0.000006300	0.000006070	0.00000611	+0.164%	259,068,856,812	-27.005%
2026-04-21	0.000006005	0.000006140	0.000005970	0.00000610	+1.667%	166,436,172,100	-26.885%
2026-04-20	0.000005897	0.000006070	0.000005890	0.00000600	+1.523%	186,498,835,130	-25.667%
2026-04-19	0.000006072	0.000006110	0.000005870	0.00000591	-2.636%	206,650,775,092	-24.535%
2026-04-18	0.000006319	0.000006320	0.000006020	0.00000607	-3.803%	283,535,766,066	-26.524%
2026-04-17	0.000006266	0.000006490	0.000006090	0.00000631	+0.478%	237,784,334,316	-29.319%
2026-04-16	0.000005970	0.000006390	0.000005940	0.00000628	+5.193%	250,819,126,191	-28.981%
2026-04-15	0.000005833	0.000006010	0.000005820	0.00000597	+2.401%	131,913,011,933	-25.293%
2026-04-14	0.000006013	0.000006024	0.000005800	0.00000583	-2.995%	177,348,656,540	-23.499%
2026-04-13	0.000005766	0.000006020	0.000005740	0.00000601	+4.159%	244,806,992,380	-25.790%
2026-04-12	0.000005950	0.000005960	0.000005740	0.00000577	-3.025%	237,345,580,466	-22.704%
2026-04-11	0.000005946	0.000006070	0.000005890	0.00000595	-0.168%	228,522,067,210	-25.042%
2026-04-10	0.000005913	0.000006060	0.000005860	0.00000596	+0.846%	246,290,864,784	-25.168%
2026-04-09	0.000005939	0.000006060	0.000005820	0.00000591	-0.505%	295,877,172,302	-24.535%
2026-04-08	0.000006131	0.000006170	0.000005930	0.00000594	-3.257%	209,615,507,308	-24.916%
2026-04-07	0.000005839	0.000006190	0.000005780	0.00000614	+5.137%	411,518,682,320	-27.362%
2026-04-06	0.000005996	0.000006100	0.000005810	0.00000584	-2.667%	218,463,761,847	-23.630%
2026-04-05	0.000005991	0.000006001	0.000005794	0.00000600	+0.334%	175,759,288,472	-25.667%
2026-04-04	0.000005978	0.000006050	0.000005850	0.00000598	-0.167%	102,166,392,202	-25.418%
2026-04-03	0.000005868	0.000006080	0.000005820	0.00000599	+2.218%	185,631,633,450	-25.543%
2026-04-02	0.000006008	0.000006050	0.000005769	0.00000586	-2.496%	206,930,018,560	-23.891%
2026-04-01	0.000005942	0.000006130	0.000005890	0.00000601	+1.178%	255,651,444,821	-25.790%
2026-03-31	0.000005928	0.000006010	0.000005820	0.00000594	+0.169%	185,491,089,390	-24.916%
2026-03-30	0.000005791	0.000006160	0.000005770	0.00000593	+2.773%	242,393,912,251	-24.789%
2026-03-29	0.000005829	0.000005860	0.000005648	0.00000577	-1.029%	140,248,961,954	-22.704%
2026-03-28	0.000005769	0.000006010	0.000005710	0.00000583	+0.865%	186,713,754,792	-23.499%
2026-03-27	0.000005920	0.000005960	0.000005730	0.00000578	-2.530%	188,871,795,246	-22.837%
2026-03-26	0.000006133	0.000006133	0.000005830	0.00000593	-3.263%	161,457,089,591	-24.789%
2026-03-25	0.000006185	0.000006275	0.000006080	0.00000613	-1.129%	180,059,911,080	-27.243%
2026-03-24	0.000006109	0.000006250	0.000005990	0.00000620	+1.806%	207,622,029,737	-28.065%
2026-03-23	0.000005717	0.000006210	0.000005700	0.00000609	+6.842%	381,181,291,292	-26.765%
2026-03-22	0.000005839	0.000005900	0.000005645	0.00000570	-2.730%	151,459,888,217	-21.754%
2026-03-21	0.000005967	0.000006080	0.000005819	0.00000586	-1.678%	133,621,317,341	-23.891%
2026-03-20	0.000005809	0.000006220	0.000005800	0.00000596	+2.582%	397,259,056,863	-25.168%
2026-03-19	0.000005819	0.000005860	0.000005620	0.00000581	-0.172%	291,724,349,422	-23.236%
2026-03-18	0.000006059	0.000006230	0.000005710	0.00000582	-4.119%	295,426,074,840	-23.368%
2026-03-17	0.000006206	0.000006260	0.000005950	0.00000607	-1.780%	331,443,137,007	-26.524%
2026-03-16	0.000005951	0.000006440	0.000005940	0.00000618	+3.866%	598,510,348,878	-27.832%
2026-03-15	0.000005882	0.000005970	0.000005780	0.00000595	+1.019%	147,080,904,753	-25.042%
2026-03-14	0.000005937	0.000006000	0.000005820	0.00000589	-0.842%	170,168,975,923	-24.278%
2026-03-13	0.000005910	0.000006300	0.000005890	0.00000594	+0.338%	437,317,939,236	-24.916%
2026-03-12	0.000005736	0.000006070	0.000005690	0.00000592	+3.136%	331,842,994,437	-24.662%
2026-03-11	0.000005652	0.000005900	0.000005590	0.00000574	+1.413%	273,616,204,456	-22.300%
2026-03-10	0.000005434	0.000006080	0.000005410	0.00000566	+4.428%	557,136,688,254	-21.201%
2026-03-09	0.000005311	0.000005580	0.000005280	0.00000542	+2.652%	143,044,688,508	-17.712%
2026-03-08	0.000005329	0.000005390	0.000005220	0.00000528	-0.938%	150,252,710,396	-15.530%
2026-03-07	0.000005406	0.000005440	0.000005289	0.00000533	-1.479%	157,940,736,504	-16.323%
2026-03-06	0.000005530	0.000005610	0.000005310	0.00000541	-2.170%	255,319,544,382	-17.560%
2026-03-05	0.000005699	0.000005720	0.000005440	0.00000553	-3.152%	392,110,454,844	-19.349%
2026-03-04	0.000005498	0.000005870	0.000005410	0.00000571	+4.388%	493,103,537,786	-21.891%
2026-03-03	0.000005509	0.000005570	0.000005260	0.00000547	-0.726%	365,162,059,775	-18.464%
2026-03-02	0.000005522	0.000005800	0.000005450	0.00000551	-0.542%	432,681,632,093	-19.056%
2026-03-01	0.000005782	0.000005970	0.000005440	0.00000554	-4.152%	303,311,736,094	-19.495%
2026-02-28	0.000005794	0.000005850	0.000005440	0.00000578	-0.173%	309,665,830,464	-22.837%
2026-02-27	0.000005966	0.000006080	0.000005690	0.00000579	-3.015%	223,463,699,905	-22.971%
2026-02-26	0.000006229	0.000006270	0.000005900	0.00000597	-4.327%	261,090,020,016	-25.293%
2026-02-25	0.000005894	0.000006534	0.000005890	0.00000624	+5.763%	327,771,084,275	-28.526%
2026-02-24	0.000006017	0.000006050	0.000005860	0.00000590	-1.830%	251,257,524,596	-24.407%
2026-02-23	0.000006208	0.000006240	0.000005900	0.00000601	-3.065%	262,291,079,780	-25.790%
2026-02-22	0.000006388	0.000006388	0.000006130	0.00000620	-2.973%	231,105,140,882	-28.065%
2026-02-21	0.000006421	0.000006620	0.000006370	0.00000639	-0.776%	223,899,599,517	-30.203%
2026-02-20	0.000006205	0.000006540	0.000006170	0.00000644	+3.704%	299,723,868,977	-30.745%
2026-02-19	0.000006294	0.000006340	0.000006110	0.00000621	-1.429%	218,626,190,698	-28.180%
2026-02-18	0.000006513	0.000006560	0.000006260	0.00000630	-3.226%	180,695,801,653	-29.206%
2026-02-17	0.000006572	0.000006610	0.000006410	0.00000651	-0.913%	245,546,933,260	-31.490%
2026-02-16	0.000006556	0.000006700	0.000006420	0.00000657	+0.459%	376,373,948,303	-32.116%
2026-02-15	0.000007024	0.000007151	0.000006420	0.00000654	-6.970%	468,245,266,673	-31.804%
2026-02-14	0.000006308	0.000007250	0.000006290	0.00000703	+11.234%	573,054,592,358	-36.558%
2026-02-13	0.000006034	0.000006400	0.000005940	0.00000632	+4.463%	343,860,577,487	-29.430%
2026-02-12	0.000005914	0.000006190	0.000005910	0.00000605	+2.369%	406,552,275,626	-26.281%
2026-02-11	0.000006012	0.000006070	0.000005750	0.00000591	-1.827%	451,098,735,309	-24.535%
2026-02-10	0.000006124	0.000006130	0.000005950	0.00000602	-1.473%	361,827,989,459	-25.914%
2026-02-09	0.000006139	0.000006210	0.000005890	0.00000611	0.000%	357,146,800,123	-27.005%
2026-02-08	0.000006319	0.000006320	0.000006060	0.00000611	-3.323%	340,410,368,087	-27.005%
2026-02-07	0.000006317	0.000006426	0.000006000	0.00000632	-0.158%	674,658,029,250	-29.430%
2026-02-06	0.000005622	0.000006500	0.000005062	0.00000633	+13.036%	1,359,564,082,790	-29.542%
2026-02-05	0.000006596	0.000006680	0.000005569	0.00000560	-15.408%	1,190,405,999,911	-20.357%
2026-02-04	0.000006673	0.000006830	0.000006480	0.00000662	-1.194%	466,819,909,083	-32.628%
2026-02-03	0.000006874	0.000007030	0.000006480	0.00000670	-2.475%	787,087,020,057	-33.433%
2026-02-02	0.000006636	0.000007041	0.000006450	0.00000687	+3.933%	689,746,637,970	-35.080%
2026-02-01	0.000006805	0.000006910	0.000006470	0.00000661	-2.794%	676,879,378,825	-32.526%
2026-01-31	0.000007206	0.000007230	0.000006160	0.00000680	-5.947%	1,099,795,406,970	-34.412%
2026-01-30	0.000007349	0.000007381	0.000007060	0.00000723	-1.633%	514,919,790,502	-38.313%
2026-01-29	0.000007791	0.000007810	0.000007200	0.00000735	-5.648%	492,996,585,372	-39.320%
2026-01-28	0.000007844	0.000007940	0.000007690	0.00000779	-0.511%	363,516,205,428	-42.747%
2026-01-27	0.000007697	0.000007890	0.000007600	0.00000783	+1.688%	258,428,218,624	-43.040%
2026-01-26	0.000007518	0.000007796	0.000007500	0.00000770	+2.530%	260,809,468,510	-42.078%
2026-01-25	0.000007800	0.000007874	0.000007350	0.00000751	-3.718%	292,019,996,645	-40.613%
2026-01-24	0.000007880	0.000007910	0.000007760	0.00000780	-1.015%	153,994,702,188	-42.821%
2026-01-23	0.000007810	0.000008140	0.000007740	0.00000788	+0.896%	207,501,401,362	-43.401%
2026-01-22	0.000008002	0.000008110	0.000007720	0.00000781	-2.130%	195,162,516,863	-42.894%
2026-01-21	0.000007740	0.000008160	0.000007650	0.00000798	+3.502%	380,223,142,885	-44.110%
2026-01-20	0.000008118	0.000008150	0.000007630	0.00000771	-5.166%	427,884,966,061	-42.153%
2026-01-19	0.000008094	0.000008140	0.000007430	0.00000813	+0.370%	524,032,033,227	-45.141%
2026-01-18	0.000008465	0.000008610	0.000008050	0.00000810	-4.481%	188,547,238,130	-44.938%
2026-01-17	0.000008556	0.000008600	0.000008440	0.00000848	-0.819%	145,420,684,432	-47.406%
2026-01-16	0.000008449	0.000008670	0.000008050	0.00000855	+1.544%	381,697,530,948	-47.836%
2026-01-15	0.000008724	0.000008760	0.000008280	0.00000842	-3.551%	332,271,458,288	-47.031%
2026-01-14	0.000008998	0.000009059	0.000008650	0.00000873	-2.784%	939,415,314,228	-48.912%
2026-01-13	0.000008360	0.000009120	0.000008360	0.00000898	+7.288%	517,430,040,964	-50.334%
2026-01-12	0.000008424	0.000008780	0.000008250	0.00000837	-0.947%	274,541,910,148	-46.714%
2026-01-11	0.000008654	0.000008740	0.000008340	0.00000845	-2.312%	185,141,653,401	-47.219%
2026-01-10	0.000008606	0.000008800	0.000008530	0.00000865	-0.231%	155,903,522,656	-48.439%
2026-01-09	0.000008740	0.000008940	0.000008530	0.00000867	-0.914%	278,393,533,821	-48.558%
2026-01-08	0.000008769	0.000008890	0.000008460	0.00000875	-0.455%	384,841,500,407	-49.029%
2026-01-07	0.000009118	0.000009400	0.000008710	0.00000879	-3.618%	362,934,966,312	-49.261%
2026-01-06	0.000009269	0.000009800	0.000008810	0.00000912	-1.512%	903,774,735,433	-51.096%
2026-01-05	0.000009028	0.000010170	0.000008580	0.00000926	+2.320%	1,878,428,884,354	-51.836%
2026-01-04	0.000008127	0.000009410	0.000008070	0.00000905	+12.005%	923,348,949,715	-50.718%
2026-01-03	0.000008135	0.000008320	0.000007710	0.00000808	-0.370%	290,062,797,330	-44.802%
2026-01-02	0.000007457	0.000008430	0.000007320	0.00000811	+8.713%	778,530,536,781	-45.006%
2026-01-01	0.000006897	0.000007513	0.000006810	0.00000746	+8.116%	454,586,472,019	-40.214%
2025-12-31	0.000007098	0.000007130	0.000006800	0.00000690	-2.817%	633,403,638,977	-35.362%
2025-12-30	0.000007184	0.000007280	0.000007020	0.00000710	-1.252%	358,250,458,852	-37.183%
2025-12-29	0.000007399	0.000007760	0.000007160	0.00000719	-2.706%	297,071,062,628	-37.969%
2025-12-28	0.000007375	0.000007760	0.000007250	0.00000739	+0.136%	206,493,814,671	-39.648%
2025-12-27	0.000007117	0.000007400	0.000007090	0.00000738	+3.652%	270,490,588,460	-39.566%
2025-12-26	0.000007056	0.000007600	0.000007010	0.00000712	+0.707%	233,657,107,437	-37.360%
2025-12-25	0.000007217	0.000007290	0.000007040	0.00000707	-1.942%	188,927,082,270	-36.917%
2025-12-24	0.000007120	0.000007280	0.000006980	0.00000721	+1.264%	267,219,492,381	-38.141%
2025-12-23	0.000007192	0.000007280	0.000007030	0.00000712	-1.111%	290,734,009,669	-37.360%
2025-12-22	0.000007278	0.000007430	0.000007150	0.00000720	-0.963%	267,508,905,146	-38.056%
2025-12-21	0.000007445	0.000007480	0.000007180	0.00000727	-2.285%	181,314,531,303	-38.652%
2025-12-20	0.000007504	0.000007520	0.000007290	0.00000744	-0.932%	143,724,981,238	-40.054%
2025-12-19	0.000007025	0.000007655	0.000007000	0.00000751	+6.676%	354,505,106,047	-40.613%
2025-12-18	0.000007515	0.000007541	0.000007000	0.00000704	-6.383%	630,234,688,828	-36.648%
2025-12-17	0.000007862	0.000008050	0.000007470	0.00000752	-4.447%	488,731,359,984	-40.691%
2025-12-16	0.000007899	0.000007990	0.000007700	0.00000787	-0.253%	305,578,948,445	-43.329%
2025-12-15	0.000008070	0.000008340	0.000007712	0.00000789	-2.230%	356,845,620,016	-43.473%
2025-12-14	0.000008357	0.000008700	0.000007980	0.00000807	-3.584%	272,763,759,872	-44.734%
2025-12-13	0.000008280	0.000008500	0.000008250	0.00000837	+1.087%	161,157,296,482	-46.714%
2025-12-12	0.000008512	0.000008512	0.000008058	0.00000828	-2.703%	308,204,766,592	-46.135%
2025-12-11	0.000008551	0.000008700	0.000008180	0.00000851	-0.468%	379,133,894,451	-47.591%
2025-12-10	0.000008728	0.000008972	0.000008430	0.00000855	-2.397%	428,151,558,186	-47.836%
2025-12-09	0.000008570	0.000009041	0.000008420	0.00000876	+2.217%	539,557,423,552	-49.087%
2025-12-08	0.000008329	0.000008620	0.000008290	0.00000857	+2.758%	241,277,414,176	-47.958%
2025-12-07	0.000008425	0.000008581	0.000008190	0.00000834	-1.068%	187,469,038,104	-46.523%
2025-12-06	0.000008299	0.000010490	0.000008260	0.00000843	+1.566%	385,841,064,109	-47.094%
2025-12-05	0.000008710	0.000008990	0.000008149	0.00000830	-4.817%	379,984,105,630	-46.265%
2025-12-04	0.000009015	0.000010000	0.000008550	0.00000872	-3.003%	191,907,279,681	-48.853%
2025-12-03	0.000008450	0.000009510	0.000008449	0.00000899	+6.265%	763,927,888,189	-50.389%
2025-12-02	0.000007955	0.000008790	0.000007880	0.00000846	+6.148%	370,739,239,370	-47.281%
2025-12-01	0.000008361	0.000008380	0.000007850	0.00000797	-4.779%	404,640,046,597	-44.040%
2025-11-30	0.000008550	0.000009000	0.000008360	0.00000837	-1.991%	312,155,691,973	-46.714%
2025-11-29	0.000008641	0.000008660	0.000008400	0.00000854	-1.272%	189,635,108,161	-47.775%
2025-11-28	0.000008765	0.000009130	0.000008600	0.00000865	-1.368%	391,312,713,873	-48.439%
2025-11-27	0.000008590	0.000008940	0.000008520	0.00000877	+2.095%	307,881,639,824	-49.145%
2025-11-26	0.000008793	0.000008840	0.000008296	0.00000859	-2.275%	563,531,170,252	-48.079%
2025-11-25	0.000008328	0.000008910	0.000008020	0.00000879	+5.396%	546,476,525,206	-49.261%
2025-11-24	0.000007854	0.000008430	0.000007780	0.00000834	+6.107%	536,174,671,298	-46.523%
2025-11-23	0.000007799	0.000008120	0.000007760	0.00000786	+0.899%	394,650,387,724	-43.257%
2025-11-22	0.000007841	0.000007890	0.000007560	0.00000779	-0.764%	591,095,506,509	-42.747%
2025-11-21	0.000008250	0.000008390	0.000007540	0.00000785	-4.617%	860,527,065,570	-43.185%
2025-11-20	0.000008557	0.000008822	0.000008110	0.00000823	-3.855%	489,019,238,381	-45.808%
2025-11-19	0.000008864	0.000008904	0.000008230	0.00000856	-3.495%	578,265,239,633	-47.897%
2025-11-18	0.000008556	0.000009760	0.000008470	0.00000887	+3.501%	317,709,747,107	-49.718%
2025-11-17	0.000008883	0.000009177	0.000008450	0.00000857	-3.600%	418,968,262,341	-47.958%
2025-11-16	0.000009050	0.000009230	0.000008630	0.00000889	-1.659%	364,111,608,299	-49.831%
2025-11-15	0.000008957	0.000009270	0.000008957	0.00000904	+0.668%	215,782,259,292	-50.664%
2025-11-14	0.000009252	0.000009370	0.000008850	0.00000898	-3.441%	292,297,674,141	-50.334%
2025-11-13	0.000009491	0.000009870	0.000009040	0.00000930	-2.516%	246,358,901,261	-52.043%
2025-11-12	0.000009614	0.000009990	0.000009448	0.00000954	-0.935%	231,517,505,009	-53.249%
2025-11-11	0.000010152	0.000010266	0.000009614	0.00000963	-4.936%	189,812,351,083	-53.686%
2025-11-10	0.000009992	0.000010230	0.000009880	0.00001013	+1.401%	189,149,060,548	-55.972%
2025-11-09	0.000009964	0.000010080	0.000009630	0.00000999	+0.402%	391,938,450,358	-55.355%
2025-11-08	0.000010048	0.000010280	0.000009690	0.00000995	-0.798%	492,182,845,897	-55.176%
2025-11-07	0.000008970	0.000010350	0.000008970	0.00001003	+11.321%	776,004,876,232	-55.533%
2025-11-06	0.000009153	0.000009180	0.000008770	0.00000901	-1.745%	499,015,699,499	-50.499%
2025-11-05	0.000008848	0.000009230	0.000008420	0.00000917	+3.851%	416,468,263,044	-51.363%
2025-11-04	0.000009180	0.000012000	0.000008370	0.00000883	-3.917%	651,571,689,056	-49.490%
2025-11-03	0.000010157	0.000010190	0.000008955	0.00000919	-7.823%	328,343,677,423	-51.469%
2025-11-02	0.000010186	0.000010250	0.000009950	0.00000997	-2.159%	75,206,867,128	-55.266%
2025-11-01	0.000010023	0.000010250	0.000009950	0.00001019	+1.697%	86,484,193,859	-56.232%
2025-10-31	0.000009718	0.000010060	0.000009700	0.00001002	+2.980%	264,166,802,586	-55.489%
2025-10-30	0.000010139	0.000010250	0.000009360	0.00000973	-4.232%	437,111,032,339	-54.162%
2025-10-29	0.000010115	0.000010440	0.000009943	0.00001016	+0.395%	445,164,618,996	-56.102%
2025-10-28	0.000010390	0.000010440	0.000009970	0.00001012	-2.599%	293,518,303,790	-55.929%
2025-10-27	0.000010592	0.000010700	0.000010330	0.00001039	-2.166%	412,732,374,115	-57.074%
2025-10-26	0.000010189	0.000010680	0.000010080	0.00001062	+4.322%	203,559,649,753	-58.004%
2025-10-25	0.000010221	0.000010260	0.000010090	0.00001018	-0.586%	122,246,233,057	-56.189%
2025-10-24	0.000010112	0.000010340	0.000010040	0.00001024	+1.587%	170,689,416,929	-56.445%
2025-10-23	0.000009866	0.000010210	0.000009840	0.00001008	+2.543%	235,855,867,333	-55.754%
2025-10-22	0.000010052	0.000010110	0.000009605	0.00000983	-2.286%	287,817,449,583	-54.629%
2025-10-21	0.000010167	0.000010560	0.000009870	0.00001006	-1.179%	439,176,551,963	-55.666%
2025-10-20	0.000010081	0.000010400	0.000009930	0.00001018	+1.092%	255,943,417,763	-56.189%
2025-10-19	0.000009911	0.000012490	0.000009795	0.00001007	+1.615%	243,413,310,919	-55.710%
2025-10-18	0.000009750	0.000009990	0.000009550	0.00000991	+1.433%	365,851,203,817	-54.995%
2025-10-17	0.000009990	0.000010120	0.000009250	0.00000977	-2.202%	768,806,838,937	-54.350%
2025-10-16	0.000010311	0.000010520	0.000009890	0.00000999	-3.385%	529,292,712,708	-55.355%
2025-10-15	0.000010747	0.000010910	0.000010200	0.00001034	-3.724%	526,066,093,634	-56.867%
2025-10-14	0.000011116	0.000011190	0.000010200	0.00001074	-3.417%	721,687,534,736	-58.473%
2025-10-13	0.000010719	0.000011650	0.000010540	0.00001112	+3.828%	321,654,462,585	-59.892%
2025-10-12	0.000009964	0.000010884	0.000009790	0.00001071	+7.855%	1,012,278,608,004	-58.357%
2025-10-11	0.000012014	0.000012014	0.000009540	0.00000993	+1.951%	1,068,712,436,496	-55.086%
2025-10-10	0.000012017	0.000012160	0.000005600	0.00000974	-18.494%	1,686,425,433,313	-54.209%
2025-10-09	0.000012284	0.000012340	0.000011570	0.00001195	-3.160%	255,460,714,613	-62.678%
2025-10-08	0.000012217	0.000012470	0.000012030	0.00001234	+1.065%	391,174,465,939	-63.857%
2025-10-07	0.000012883	0.000013070	0.000012180	0.00001221	-4.981%	626,005,738,789	-63.473%
2025-10-06	0.000012452	0.000013020	0.000012374	0.00001285	+3.130%	569,010,351,307	-65.292%
2025-10-05	0.000012376	0.000012980	0.000012270	0.00001246	+0.728%	384,155,188,886	-64.205%
2025-10-04	0.000012695	0.000012750	0.000012240	0.00001237	-2.291%	369,374,693,081	-63.945%
2025-10-03	0.000012633	0.000012890	0.000012342	0.00001266	+0.079%	510,430,106,174	-64.771%
2025-10-02	0.000012400	0.000012720	0.000012310	0.00001265	+2.098%	573,080,288,863	-64.743%
2025-10-01	0.000011822	0.000012402	0.000011750	0.00001239	+4.734%	608,052,897,179	-64.003%
2025-09-30	0.000011981	0.000012010	0.000011550	0.00001183	-1.252%	521,986,313,733	-62.299%
2025-09-29	0.000012026	0.000012054	0.000011720	0.00001198	-0.333%	466,490,501,460	-62.771%
2025-09-28	0.000011816	0.000012240	0.000011370	0.00001202	+1.778%	475,186,932,388	-62.895%
2025-09-27	0.000011908	0.000011930	0.000011720	0.00001181	-0.923%	268,852,577,635	-62.235%
2025-09-26	0.000011628	0.000012000	0.000011510	0.00001192	+2.318%	522,801,818,380	-62.584%
2025-09-25	0.000012125	0.000012180	0.000011510	0.00001165	-4.036%	794,894,976,450	-61.717%
2025-09-24	0.000012105	0.000012380	0.000011900	0.00001214	+0.331%	496,314,399,455	-63.262%
2025-09-23	0.000012128	0.000012300	0.000011900	0.00001210	-0.329%	445,790,557,834	-63.140%
2025-09-22	0.000012750	0.000013100	0.000011710	0.00001214	-4.710%	1,144,674,040,746	-63.262%
2025-09-21	0.000012928	0.000013050	0.000012730	0.00001274	-1.469%	440,006,415,215	-64.992%
2025-09-20	0.000012854	0.000013060	0.000012780	0.00001293	+0.466%	256,963,643,122	-65.507%
2025-09-19	0.000013403	0.000013560	0.000012789	0.00001287	-4.027%	550,414,406,394	-65.346%
2025-09-18	0.000013507	0.000013610	0.000013010	0.00001341	-0.740%	589,027,457,792	-66.741%
2025-09-17	0.000013164	0.000013610	0.000012810	0.00001351	+2.738%	869,359,715,966	-66.987%
2025-09-16	0.000013080	0.000013280	0.000012860	0.00001315	+0.612%	580,866,510,958	-66.084%
2025-09-15	0.000013700	0.000013820	0.000012927	0.00001307	-4.529%	627,161,496,678	-65.876%
2025-09-14	0.000014286	0.000014310	0.000013500	0.00001369	-4.266%	672,203,560,823	-67.421%
2025-09-13	0.000013938	0.000014840	0.000012810	0.00001430	+2.804%	1,262,295,553,760	-68.811%
2025-09-12	0.000013247	0.000013920	0.000012410	0.00001391	+5.060%	509,490,314,197	-67.937%
2025-09-11	0.000013066	0.000013270	0.000012910	0.00001324	+1.846%	374,828,544,244	-66.314%
2025-09-10	0.000012870	0.000013170	0.000012760	0.00001300	+1.167%	431,533,561,868	-65.692%
2025-09-09	0.000012898	0.000013200	0.000012660	0.00001285	-0.233%	585,366,506,830	-65.292%
2025-09-08	0.000012481	0.000012980	0.000012390	0.00001288	+3.205%	663,780,126,986	-65.373%
2025-09-07	0.000012273	0.000012510	0.000012240	0.00001248	+1.629%	328,728,930,545	-64.263%
2025-09-06	0.000012398	0.000012450	0.000012150	0.00001228	-0.888%	410,906,767,989	-63.681%
2025-09-05	0.000012110	0.000012480	0.000012060	0.00001239	+2.228%	1,185,213,892,381	-64.003%
2025-09-04	0.000012480	0.000012540	0.000011900	0.00001212	-2.962%	681,826,142,177	-63.201%
2025-09-03	0.000012433	0.000012580	0.000012310	0.00001249	+0.402%	313,535,326,056	-64.291%
2025-09-02	0.000012099	0.000012480	0.000012030	0.00001244	+2.725%	711,039,063,305	-64.148%
2025-09-01	0.000012206	0.000012612	0.000011810	0.00001211	-0.656%	821,793,171,480	-63.171%
2025-08-31	0.000012336	0.000012510	0.000012160	0.00001219	-1.216%	343,399,746,565	-63.413%
2025-08-30	0.000012220	0.000013030	0.000012030	0.00001234	+1.148%	665,915,747,115	-63.857%
2025-08-29	0.000012675	0.000012720	0.000011980	0.00001220	-3.785%	1,537,086,343,200	-63.443%
2025-08-28	0.000012476	0.000012730	0.000012400	0.00001268	+1.521%	616,973,609,885	-64.826%
2025-08-27	0.000012548	0.000012650	0.000012370	0.00001249	-0.399%	382,069,452,882	-64.291%
2025-08-26	0.000012020	0.000012620	0.000011910	0.00001254	+4.239%	915,357,682,610	-64.434%
2025-08-25	0.000012969	0.000013133	0.000011830	0.00001203	-7.104%	2,013,081,369,068	-62.926%
2025-08-24	0.000013295	0.000013520	0.000012704	0.00001295	-2.338%	1,461,882,521,207	-65.560%
2025-08-23	0.000013427	0.000013427	0.000012940	0.00001326	-0.823%	556,621,937,704	-66.365%
2025-08-22	0.000012365	0.000013500	0.000012020	0.00001337	+7.997%	737,871,150,189	-66.642%
2025-08-21	0.000012568	0.000012712	0.000012260	0.00001238	-1.824%	373,432,754,181	-63.974%
2025-08-20	0.000012102	0.000012660	0.000012030	0.00001261	+4.301%	431,555,934,917	-64.631%
2025-08-19	0.000012723	0.000012810	0.000012070	0.00001209	-5.027%	676,675,584,885	-63.110%
2025-08-18	0.000013030	0.000013050	0.000012220	0.00001273	-3.487%	328,957,607,819	-64.965%
2025-08-17	0.000012978	0.000013390	0.000012920	0.00001319	+1.540%	196,182,394,234	-66.187%
2025-08-16	0.000012891	0.000013060	0.000012790	0.00001299	+0.932%	259,077,823,348	-65.666%
2025-08-15	0.000012900	0.000013160	0.000012500	0.00001287	-0.233%	590,062,807,267	-65.346%
2025-08-14	0.000013929	0.000014200	0.000012630	0.00001290	-7.394%	826,004,298,444	-65.426%
2025-08-13	0.000013543	0.000014040	0.000013390	0.00001393	+2.577%	648,071,925,538	-67.983%
2025-08-12	0.000012940	0.000013740	0.000012710	0.00001358	+4.865%	410,975,064,117	-67.158%
2025-08-11	0.000013504	0.000013930	0.000012820	0.00001295	-4.074%	474,963,599,631	-65.560%
2025-08-10	0.000013744	0.000014000	0.000013270	0.00001350	-1.675%	387,690,321,272	-66.963%
2025-08-09	0.000013268	0.000014060	0.000013180	0.00001373	+3.623%	653,852,412,049	-67.516%
2025-08-08	0.000012883	0.000013330	0.000012710	0.00001325	+2.873%	892,669,875,887	-66.340%

.dark-mode .H8JFBs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H8JFBs{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDSHIBA INU / United States dollarcrypto Composite

SHIBUSD
SHIBA INU / United States dollar
crypto Composite