SHIBUSD
SHIBA INU / United States dollar
cryptoComposite
Real-timeOct 16, 2026 12:30:56 PM EDT
0.00000509USD+0.197%(+0.00000001)100,493,675,670SHIB514,953USD
SHIBUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.000005120 | 0.000005190 | 0.000005060 | 0.000005090 | -0.586% | 67,939,807,223 | 0.000% |
| 2026-10-15 | 0.000005083 | 0.000005160 | 0.000004810 | 0.000005120 | +0.787% | 210,844,861,426 | -0.586% |
| 2026-10-14 | 0.000005190 | 0.000005230 | 0.000005000 | 0.000005080 | -2.119% | 117,126,854,139 | +0.197% |
| 2026-10-13 | 0.000005170 | 0.000005300 | 0.000005010 | 0.000005190 | +0.581% | 145,470,863,346 | -1.927% |
| 2026-10-12 | 0.000005490 | 0.000005550 | 0.000005150 | 0.000005160 | -6.011% | 141,959,550,075 | -1.357% |
| 2026-10-11 | 0.000005430 | 0.000005540 | 0.000005370 | 0.000005490 | +1.292% | 147,517,412,167 | -7.286% |
| 2026-10-10 | 0.000005460 | 0.000005520 | 0.000005420 | 0.000005420 | -0.733% | 68,210,818,437 | -6.089% |
| 2026-10-09 | 0.000005290 | 0.000005500 | 0.000005290 | 0.000005460 | +3.214% | 156,202,080,273 | -6.777% |
| 2026-10-08 | 0.000005440 | 0.000005490 | 0.000005020 | 0.000005290 | -2.757% | 324,261,658,892 | -3.781% |
| 2026-10-07 | 0.000005790 | 0.000005800 | 0.000005350 | 0.000005440 | -6.045% | 355,737,261,286 | -6.434% |
| 2026-10-06 | 0.000005879 | 0.000005920 | 0.000005740 | 0.000005790 | -1.531% | 140,892,995,335 | -12.090% |
| 2026-10-05 | 0.000005920 | 0.000006010 | 0.000005840 | 0.000005880 | -0.676% | 308,994,455,948 | -13.435% |
| 2026-10-04 | 0.000005740 | 0.000006040 | 0.000005680 | 0.000005920 | +3.136% | 342,652,748,360 | -14.020% |
| 2026-10-03 | 0.000005730 | 0.000005770 | 0.000005650 | 0.000005740 | +0.192% | 79,013,083,336 | -11.324% |
| 2026-10-02 | 0.000005780 | 0.000005970 | 0.000005520 | 0.000005729 | -1.054% | 418,018,947,677 | -11.154% |
| 2026-10-01 | 0.000005750 | 0.000005840 | 0.000005680 | 0.000005790 | +0.696% | 373,658,727,264 | -12.090% |
| 2026-09-30 | 0.000005760 | 0.000005990 | 0.000005690 | 0.000005750 | -0.174% | 312,315,676,152 | -11.478% |
| 2026-09-29 | 0.000005680 | 0.000005910 | 0.000005500 | 0.000005760 | +1.230% | 353,947,580,672 | -11.632% |
| 2026-09-28 | 0.000005920 | 0.000005980 | 0.000005560 | 0.000005690 | -3.723% | 348,039,438,839 | -10.545% |
| 2026-09-27 | 0.000005920 | 0.000006010 | 0.000005820 | 0.000005910 | -0.337% | 224,833,508,346 | -13.875% |
| 2026-09-26 | 0.000005960 | 0.000006070 | 0.000005800 | 0.000005930 | -0.336% | 346,040,259,751 | -14.165% |
| 2026-09-25 | 0.000005780 | 0.000005990 | 0.000005726 | 0.000005950 | +3.120% | 322,477,728,078 | -14.454% |
| 2026-09-24 | 0.000005630 | 0.000005870 | 0.000005550 | 0.000005770 | +2.487% | 338,924,176,847 | -11.785% |
| 2026-09-23 | 0.000006110 | 0.000006240 | 0.000005540 | 0.000005630 | -7.705% | 671,243,999,641 | -9.591% |
| 2026-09-22 | 0.000006036 | 0.000006272 | 0.000005882 | 0.000006100 | +0.660% | 1,175,097,400,711 | -16.557% |
| 2026-09-21 | 0.000005490 | 0.000006142 | 0.000005458 | 0.000006060 | +10.383% | 1,243,913,418,761 | -16.007% |
| 2026-09-20 | 0.000005511 | 0.000005550 | 0.000005320 | 0.000005490 | -0.363% | 447,058,229,105 | -7.286% |
| 2026-09-19 | 0.000005467 | 0.000005700 | 0.000005370 | 0.000005510 | +1.101% | 540,377,489,994 | -7.623% |
| 2026-09-18 | 0.000005156 | 0.000005520 | 0.000005140 | 0.000005450 | +5.620% | 578,007,253,871 | -6.606% |
| 2026-09-17 | 0.000004981 | 0.000005290 | 0.000004940 | 0.000005160 | +3.614% | 419,007,238,625 | -1.357% |
| 2026-09-16 | 0.000004933 | 0.000004993 | 0.000004740 | 0.000004980 | +0.810% | 322,870,619,599 | +2.209% |
| 2026-09-15 | 0.000005237 | 0.000005240 | 0.000004890 | 0.000004940 | -5.725% | 305,919,931,836 | +3.036% |
| 2026-09-14 | 0.000005143 | 0.000005390 | 0.000005100 | 0.000005240 | +1.946% | 252,226,828,759 | -2.863% |
| 2026-09-13 | 0.000005294 | 0.000005320 | 0.000005120 | 0.000005140 | -2.836% | 147,008,834,346 | -0.973% |
| 2026-09-12 | 0.000005179 | 0.000005393 | 0.000005160 | 0.000005290 | +2.124% | 137,320,202,899 | -3.781% |
| 2026-09-11 | 0.000005036 | 0.000005410 | 0.000005000 | 0.000005180 | +2.778% | 283,342,664,378 | -1.737% |
| 2026-09-10 | 0.000005235 | 0.000005260 | 0.000004990 | 0.000005040 | -4.183% | 226,705,738,789 | +0.992% |
| 2026-09-09 | 0.000005438 | 0.000005510 | 0.000005170 | 0.000005260 | -2.773% | 334,573,030,896 | -3.232% |
| 2026-09-08 | 0.000005438 | 0.000005528 | 0.000005340 | 0.000005410 | -0.734% | 442,405,120,259 | -5.915% |
| 2026-09-07 | 0.000005530 | 0.000005580 | 0.000005380 | 0.000005450 | -1.268% | 393,875,870,640 | -6.606% |
| 2026-09-06 | 0.000005456 | 0.000005541 | 0.000005365 | 0.000005520 | +0.914% | 238,965,262,631 | -7.790% |
| 2026-09-05 | 0.000005231 | 0.000005590 | 0.000005210 | 0.000005470 | +4.389% | 466,209,740,249 | -6.947% |
| 2026-09-04 | 0.000005409 | 0.000005410 | 0.000005150 | 0.000005240 | -3.142% | 328,875,325,095 | -2.863% |
| 2026-09-03 | 0.000005182 | 0.000005470 | 0.000005150 | 0.000005410 | +4.239% | 249,665,721,496 | -5.915% |
| 2026-09-02 | 0.000005161 | 0.000005260 | 0.000005050 | 0.000005190 | +0.777% | 403,814,180,442 | -1.927% |
| 2026-09-01 | 0.000005072 | 0.000005230 | 0.000005060 | 0.000005150 | +1.779% | 367,169,065,792 | -1.165% |
| 2026-08-31 | 0.000004956 | 0.000005090 | 0.000004933 | 0.000005060 | +1.811% | 292,060,825,026 | +0.593% |
| 2026-08-30 | 0.000005142 | 0.000005240 | 0.000004880 | 0.000004970 | -3.307% | 312,872,383,399 | +2.414% |
| 2026-08-29 | 0.000005185 | 0.000005200 | 0.000005080 | 0.000005140 | -0.772% | 198,864,919,523 | -0.973% |
| 2026-08-28 | 0.000005422 | 0.000005510 | 0.000005050 | 0.000005180 | -4.428% | 425,469,284,207 | -1.737% |
| 2026-08-27 | 0.000005340 | 0.000005530 | 0.000005260 | 0.000005420 | +0.931% | 421,602,893,082 | -6.089% |
| 2026-08-26 | 0.000005264 | 0.000005380 | 0.000005109 | 0.000005370 | +1.898% | 432,890,138,681 | -5.214% |
| 2026-08-25 | 0.000005463 | 0.000005753 | 0.000005180 | 0.000005270 | -3.480% | 847,321,012,108 | -3.416% |
| 2026-08-24 | 0.000005551 | 0.000005560 | 0.000005330 | 0.000005460 | -1.622% | 971,582,737,634 | -6.777% |
| 2026-08-23 | 0.000005432 | 0.000005600 | 0.000005199 | 0.000005550 | +1.835% | 629,060,262,009 | -8.288% |
| 2026-08-22 | 0.000005932 | 0.000006230 | 0.000005146 | 0.000005450 | -7.783% | 1,782,264,846,691 | -6.606% |
| 2026-08-21 | 0.000004928 | 0.000006220 | 0.000004920 | 0.000005910 | +19.878% | 1,136,270,797,851 | -13.875% |
| 2026-08-20 | 0.000004744 | 0.000005020 | 0.000004700 | 0.000004930 | +4.228% | 450,942,757,589 | +3.245% |
| 2026-08-19 | 0.000004408 | 0.000004780 | 0.000004400 | 0.000004730 | +7.014% | 347,440,899,209 | +7.611% |
| 2026-08-18 | 0.000004473 | 0.000004480 | 0.000004359 | 0.000004420 | -1.119% | 233,192,175,574 | +15.158% |
| 2026-08-17 | 0.000004425 | 0.000004520 | 0.000004390 | 0.000004470 | +1.131% | 183,509,884,043 | +13.870% |
| 2026-08-16 | 0.000004496 | 0.000004530 | 0.000004370 | 0.000004420 | -1.778% | 134,222,355,126 | +15.158% |
| 2026-08-15 | 0.000004620 | 0.000004640 | 0.000004480 | 0.000004500 | -2.386% | 108,780,909,052 | +13.111% |
| 2026-08-14 | 0.000004458 | 0.000004670 | 0.000004420 | 0.000004610 | +3.363% | 435,520,703,000 | +10.412% |
| 2026-08-13 | 0.000004386 | 0.000004530 | 0.000004360 | 0.000004460 | +1.826% | 164,682,983,650 | +14.126% |
| 2026-08-12 | 0.000004489 | 0.000004520 | 0.000004339 | 0.000004380 | -2.450% | 202,145,027,822 | +16.210% |
| 2026-08-11 | 0.000004513 | 0.000004540 | 0.000004410 | 0.000004490 | -0.443% | 241,256,388,540 | +13.363% |
| 2026-08-10 | 0.000004612 | 0.000004750 | 0.000004470 | 0.000004510 | -2.381% | 301,558,901,966 | +12.860% |
| 2026-08-09 | 0.000004623 | 0.000004723 | 0.000004580 | 0.000004620 | -0.216% | 182,449,231,939 | +10.173% |
| 2026-08-08 | 0.000004624 | 0.000004704 | 0.000004610 | 0.000004630 | 0.000% | 149,310,394,971 | +9.935% |
| 2026-08-07 | 0.000004677 | 0.000004710 | 0.000004560 | 0.000004630 | -1.279% | 196,687,289,057 | +9.935% |
| 2026-08-06 | 0.000004915 | 0.000004940 | 0.000004650 | 0.000004690 | -4.675% | 254,983,297,397 | +8.529% |
| 2026-08-05 | 0.000004980 | 0.000004992 | 0.000004840 | 0.000004920 | -1.205% | 201,504,719,037 | +3.455% |
| 2026-08-04 | 0.000004980 | 0.000005050 | 0.000004910 | 0.000004980 | 0.000% | 220,564,964,262 | +2.209% |
| 2026-08-03 | 0.000004904 | 0.000005060 | 0.000004820 | 0.000004980 | +1.426% | 259,768,429,284 | +2.209% |
| 2026-08-02 | 0.000004826 | 0.000005070 | 0.000004803 | 0.000004910 | +2.079% | 257,605,274,860 | +3.666% |
| 2026-08-01 | 0.000004713 | 0.000005160 | 0.000004700 | 0.000004810 | +2.123% | 920,495,479,116 | +5.821% |
| 2026-07-31 | 0.000004719 | 0.000004845 | 0.000004588 | 0.000004710 | -0.212% | 522,568,626,361 | +8.068% |
| 2026-07-30 | 0.000004651 | 0.000004740 | 0.000004579 | 0.000004720 | +1.505% | 258,053,126,068 | +7.839% |
| 2026-07-29 | 0.000004635 | 0.000004860 | 0.000004539 | 0.000004650 | +0.432% | 924,042,185,297 | +9.462% |
| 2026-07-28 | 0.000004836 | 0.000004850 | 0.000004559 | 0.000004630 | -4.339% | 656,090,485,615 | +9.935% |
| 2026-07-27 | 0.000005309 | 0.000005380 | 0.000004820 | 0.000004840 | -8.851% | 1,087,319,713,799 | +5.165% |
| 2026-07-26 | 0.000004893 | 0.000005860 | 0.000004858 | 0.000005310 | +8.367% | 2,640,037,325,029 | -4.143% |
| 2026-07-25 | 0.000004178 | 0.000005180 | 0.000004160 | 0.000004900 | +16.945% | 1,707,869,785,244 | +3.878% |
| 2026-07-24 | 0.000004135 | 0.000004200 | 0.000004030 | 0.000004190 | +1.453% | 212,579,036,904 | +21.480% |
| 2026-07-23 | 0.000004259 | 0.000004270 | 0.000004090 | 0.000004130 | -2.824% | 132,272,365,044 | +23.245% |
| 2026-07-22 | 0.000004270 | 0.000004290 | 0.000004220 | 0.000004250 | -0.468% | 75,321,378,997 | +19.765% |
| 2026-07-21 | 0.000004243 | 0.000004310 | 0.000004230 | 0.000004270 | +0.471% | 88,997,647,822 | +19.204% |
| 2026-07-20 | 0.000004152 | 0.000004262 | 0.000004110 | 0.000004250 | +2.657% | 114,862,024,208 | +19.765% |
| 2026-07-19 | 0.000004141 | 0.000004182 | 0.000004100 | 0.000004140 | 0.000% | 81,382,820,247 | +22.947% |
| 2026-07-18 | 0.000004143 | 0.000004210 | 0.000004120 | 0.000004140 | 0.000% | 119,860,115,014 | +22.947% |
| 2026-07-17 | 0.000004113 | 0.000004180 | 0.000004050 | 0.000004140 | +0.485% | 134,997,016,065 | +22.947% |
| 2026-07-16 | 0.000004235 | 0.000004240 | 0.000004100 | 0.000004120 | -2.600% | 176,662,995,498 | +23.544% |
| 2026-07-15 | 0.000004217 | 0.000004350 | 0.000004190 | 0.000004230 | +0.237% | 206,408,393,786 | +20.331% |
| 2026-07-14 | 0.000004151 | 0.000004269 | 0.000004110 | 0.000004220 | +1.442% | 230,635,432,716 | +20.616% |
| 2026-07-13 | 0.000004230 | 0.000004300 | 0.000004070 | 0.000004160 | -1.887% | 239,554,271,690 | +22.356% |
| 2026-07-12 | 0.000004300 | 0.000004330 | 0.000004210 | 0.000004240 | -1.395% | 164,273,495,196 | +20.047% |
| 2026-07-11 | 0.000004393 | 0.000004431 | 0.000004298 | 0.000004300 | -2.273% | 169,229,649,110 | +18.372% |
| 2026-07-10 | 0.000004284 | 0.000004410 | 0.000004250 | 0.000004400 | +2.564% | 169,104,832,872 | +15.682% |
| 2026-07-09 | 0.000004287 | 0.000004317 | 0.000004210 | 0.000004290 | 0.000% | 91,614,073,958 | +18.648% |
| 2026-07-08 | 0.000004373 | 0.000004410 | 0.000004030 | 0.000004290 | -2.055% | 173,195,500,093 | +18.648% |
| 2026-07-07 | 0.000004394 | 0.000004530 | 0.000004320 | 0.000004380 | -0.228% | 158,616,343,064 | +16.210% |
| 2026-07-06 | 0.000004405 | 0.000004470 | 0.000004250 | 0.000004390 | -0.454% | 234,053,874,399 | +15.945% |
| 2026-07-05 | 0.000004431 | 0.000004460 | 0.000004270 | 0.000004410 | -1.121% | 247,743,662,060 | +15.420% |
| 2026-07-04 | 0.000004437 | 0.000004580 | 0.000004350 | 0.000004460 | +0.450% | 187,042,634,346 | +14.126% |
| 2026-07-03 | 0.000004283 | 0.000004500 | 0.000004230 | 0.000004440 | +3.497% | 159,866,883,227 | +14.640% |
| 2026-07-02 | 0.000004280 | 0.000004380 | 0.000004217 | 0.000004290 | +0.468% | 205,743,865,824 | +18.648% |
| 2026-07-01 | 0.000004193 | 0.000004380 | 0.000004130 | 0.000004270 | +1.909% | 469,151,290,828 | +19.204% |
| 2026-06-30 | 0.000004253 | 0.000004270 | 0.000004150 | 0.000004190 | -1.412% | 335,784,574,027 | +21.480% |
| 2026-06-29 | 0.000004165 | 0.000004340 | 0.000004110 | 0.000004250 | +2.410% | 249,570,402,125 | +19.765% |
| 2026-06-28 | 0.000004213 | 0.000004230 | 0.000004080 | 0.000004150 | -1.425% | 207,980,160,234 | +22.651% |
| 2026-06-27 | 0.000004239 | 0.000004382 | 0.000004190 | 0.000004210 | -0.941% | 278,577,573,876 | +20.903% |
| 2026-06-26 | 0.000004238 | 0.000004280 | 0.000004050 | 0.000004250 | +0.236% | 293,967,952,017 | +19.765% |
| 2026-06-25 | 0.000004379 | 0.000004460 | 0.000004040 | 0.000004240 | -2.975% | 414,831,590,000 | +20.047% |
| 2026-06-24 | 0.000004569 | 0.000004592 | 0.000004208 | 0.000004370 | -4.376% | 598,269,143,738 | +16.476% |
| 2026-06-23 | 0.000004635 | 0.000004670 | 0.000004461 | 0.000004570 | -1.509% | 392,760,866,312 | +11.379% |
| 2026-06-22 | 0.000004638 | 0.000004770 | 0.000004600 | 0.000004640 | 0.000% | 363,617,404,835 | +9.698% |
| 2026-06-21 | 0.000004739 | 0.000004743 | 0.000004626 | 0.000004640 | -1.903% | 161,252,509,234 | +9.698% |
| 2026-06-20 | 0.000004750 | 0.000004770 | 0.000004656 | 0.000004730 | -0.421% | 672,192,688,163 | +7.611% |
| 2026-06-19 | 0.000004765 | 0.000004800 | 0.000004680 | 0.000004750 | -0.210% | 210,495,295,217 | +7.158% |
| 2026-06-18 | 0.000004950 | 0.000004980 | 0.000004620 | 0.000004760 | -3.838% | 491,990,486,533 | +6.933% |
| 2026-06-17 | 0.000004979 | 0.000005050 | 0.000004870 | 0.000004950 | -0.602% | 293,048,749,174 | +2.828% |
| 2026-06-16 | 0.000005059 | 0.000005090 | 0.000004910 | 0.000004980 | -1.386% | 256,605,201,224 | +2.209% |
| 2026-06-15 | 0.000005028 | 0.000005200 | 0.000004980 | 0.000005050 | +0.198% | 743,826,178,930 | +0.792% |
| 2026-06-14 | 0.000005007 | 0.000005050 | 0.000004860 | 0.000005040 | +0.599% | 422,598,229,698 | +0.992% |
| 2026-06-13 | 0.000004840 | 0.000005090 | 0.000004839 | 0.000005010 | +3.299% | 546,196,067,553 | +1.597% |
| 2026-06-12 | 0.000004812 | 0.000004940 | 0.000004778 | 0.000004850 | +0.832% | 463,282,514,877 | +4.948% |
| 2026-06-11 | 0.000004620 | 0.000004880 | 0.000004610 | 0.000004810 | +4.338% | 454,279,548,640 | +5.821% |
| 2026-06-10 | 0.000004671 | 0.000004770 | 0.000004550 | 0.000004610 | -1.285% | 275,880,469,486 | +10.412% |
| 2026-06-09 | 0.000004712 | 0.000004753 | 0.000004564 | 0.000004670 | -1.059% | 398,394,300,822 | +8.994% |
| 2026-06-08 | 0.000004713 | 0.000004810 | 0.000004650 | 0.000004720 | 0.000% | 503,747,907,381 | +7.839% |
| 2026-06-07 | 0.000004569 | 0.000004830 | 0.000004550 | 0.000004720 | +3.509% | 382,321,671,236 | +7.839% |
| 2026-06-06 | 0.000004547 | 0.000004620 | 0.000004305 | 0.000004560 | +0.220% | 490,165,243,473 | +11.623% |
| 2026-06-05 | 0.000004951 | 0.000005220 | 0.000004400 | 0.000004550 | -8.081% | 1,073,263,781,188 | +11.868% |
| 2026-06-04 | 0.000005193 | 0.000005222 | 0.000004846 | 0.000004950 | -4.808% | 751,481,897,998 | +2.828% |
| 2026-06-03 | 0.000005170 | 0.000005350 | 0.000005120 | 0.000005200 | +0.386% | 369,961,905,932 | -2.115% |
| 2026-06-02 | 0.000005519 | 0.000005551 | 0.000005080 | 0.000005180 | -6.329% | 489,960,394,635 | -1.737% |
| 2026-06-01 | 0.000005502 | 0.000005570 | 0.000005370 | 0.000005530 | +0.181% | 207,829,048,500 | -7.957% |
| 2026-05-31 | 0.000005479 | 0.000005540 | 0.000005400 | 0.000005520 | +0.546% | 84,152,340,049 | -7.790% |
| 2026-05-30 | 0.000005415 | 0.000005560 | 0.000005410 | 0.000005490 | +1.292% | 95,352,094,030 | -7.286% |
| 2026-05-29 | 0.000005358 | 0.000005460 | 0.000005170 | 0.000005420 | +1.119% | 313,111,653,813 | -6.089% |
| 2026-05-28 | 0.000005439 | 0.000005450 | 0.000005232 | 0.000005360 | -1.289% | 273,401,995,583 | -5.037% |
| 2026-05-27 | 0.000005520 | 0.000005570 | 0.000005390 | 0.000005430 | -1.808% | 184,798,196,824 | -6.262% |
| 2026-05-26 | 0.000005553 | 0.000005670 | 0.000005480 | 0.000005530 | -0.540% | 228,222,145,765 | -7.957% |
| 2026-05-25 | 0.000005577 | 0.000005670 | 0.000005530 | 0.000005560 | -0.358% | 108,389,201,928 | -8.453% |
| 2026-05-24 | 0.000005669 | 0.000005690 | 0.000005490 | 0.000005580 | -1.587% | 143,566,389,188 | -8.781% |
| 2026-05-23 | 0.000005648 | 0.000005770 | 0.000005478 | 0.000005670 | +0.177% | 293,131,355,826 | -10.229% |
| 2026-05-22 | 0.000005840 | 0.000005890 | 0.000005620 | 0.000005660 | -3.082% | 227,280,501,847 | -10.071% |
| 2026-05-21 | 0.000005787 | 0.000005870 | 0.000005730 | 0.000005840 | +1.038% | 129,999,827,899 | -12.842% |
| 2026-05-20 | 0.000005689 | 0.000005840 | 0.000005670 | 0.000005780 | +1.582% | 125,952,357,065 | -11.938% |
| 2026-05-19 | 0.000005757 | 0.000005807 | 0.000005660 | 0.000005690 | -1.043% | 110,754,333,053 | -10.545% |
| 2026-05-18 | 0.000005716 | 0.000005770 | 0.000005630 | 0.000005750 | +0.174% | 291,008,714,502 | -11.478% |
| 2026-05-17 | 0.000005865 | 0.000005880 | 0.000005577 | 0.000005740 | -2.048% | 394,589,093,657 | -11.324% |
| 2026-05-16 | 0.000006127 | 0.000006140 | 0.000005850 | 0.000005860 | -4.405% | 273,681,240,936 | -13.140% |
| 2026-05-15 | 0.000006364 | 0.000006390 | 0.000006030 | 0.000006130 | -3.616% | 313,525,322,500 | -16.966% |
| 2026-05-14 | 0.000006275 | 0.000006490 | 0.000006218 | 0.000006360 | +1.435% | 294,181,631,259 | -19.969% |
| 2026-05-13 | 0.000006420 | 0.000006560 | 0.000006210 | 0.000006270 | -2.336% | 379,941,924,742 | -18.820% |
| 2026-05-12 | 0.000006596 | 0.000006640 | 0.000006320 | 0.000006420 | -2.727% | 356,001,872,462 | -20.717% |
| 2026-05-11 | 0.000006562 | 0.000006700 | 0.000006450 | 0.000006600 | 0.000% | 280,829,032,118 | -22.879% |
| 2026-05-10 | 0.000006359 | 0.000006690 | 0.000006310 | 0.000006600 | +3.611% | 483,086,242,842 | -22.879% |
| 2026-05-09 | 0.000006461 | 0.000006518 | 0.000006340 | 0.000006370 | -1.240% | 175,209,224,361 | -20.094% |
| 2026-05-08 | 0.000006375 | 0.000006490 | 0.000006220 | 0.000006450 | +2.707% | 172,979,141,978 | -21.085% |
| 2026-05-07 | 0.000006409 | 0.000006420 | 0.000006230 | 0.000006280 | -2.028% | 287,205,223,728 | -18.949% |
| 2026-05-06 | 0.000006343 | 0.000006530 | 0.000006310 | 0.000006410 | +0.945% | 415,434,207,929 | -20.593% |
| 2026-05-05 | 0.000006199 | 0.000006440 | 0.000006170 | 0.000006350 | +2.585% | 408,105,923,486 | -19.843% |
| 2026-05-04 | 0.000006156 | 0.000006350 | 0.000006120 | 0.000006190 | +0.487% | 380,068,468,439 | -17.771% |
| 2026-05-03 | 0.000006286 | 0.000006286 | 0.000006160 | 0.000006160 | -1.754% | 386,325,638,980 | -17.370% |
| 2026-05-02 | 0.000006269 | 0.000006330 | 0.000006220 | 0.000006270 | -0.159% | 153,888,331,160 | -18.820% |
| 2026-05-01 | 0.000006219 | 0.000006404 | 0.000006219 | 0.000006280 | +0.965% | 193,140,491,758 | -18.949% |
| 2026-04-30 | 0.000006158 | 0.000006381 | 0.000006150 | 0.000006220 | +0.974% | 244,906,774,557 | -18.167% |
| 2026-04-29 | 0.000006145 | 0.000006560 | 0.000005997 | 0.000006160 | +0.326% | 382,854,635,465 | -17.370% |
| 2026-04-28 | 0.000006139 | 0.000006200 | 0.000006060 | 0.000006140 | +0.163% | 110,197,757,809 | -17.101% |
| 2026-04-27 | 0.000006222 | 0.000006330 | 0.000006040 | 0.000006130 | -1.447% | 196,874,694,398 | -16.966% |
| 2026-04-26 | 0.000006171 | 0.000006251 | 0.000006140 | 0.000006220 | +0.647% | 68,517,443,944 | -18.167% |
| 2026-04-25 | 0.000006202 | 0.000006250 | 0.000006120 | 0.000006180 | -0.483% | 88,019,499,745 | -17.638% |
| 2026-04-24 | 0.000006156 | 0.000006299 | 0.000006100 | 0.000006210 | +0.976% | 107,447,681,190 | -18.035% |
| 2026-04-23 | 0.000006115 | 0.000006204 | 0.000006030 | 0.000006150 | +0.655% | 153,518,497,041 | -17.236% |
| 2026-04-22 | 0.000006097 | 0.000006300 | 0.000006070 | 0.000006110 | +0.164% | 259,068,856,812 | -16.694% |
| 2026-04-21 | 0.000006005 | 0.000006140 | 0.000005970 | 0.000006100 | +1.667% | 166,436,172,100 | -16.557% |
| 2026-04-20 | 0.000005897 | 0.000006070 | 0.000005890 | 0.000006000 | +1.523% | 186,498,835,130 | -15.167% |
| 2026-04-19 | 0.000006072 | 0.000006110 | 0.000005870 | 0.000005910 | -2.636% | 206,650,775,092 | -13.875% |
| 2026-04-18 | 0.000006319 | 0.000006320 | 0.000006020 | 0.000006070 | -3.803% | 283,535,766,066 | -16.145% |
| 2026-04-17 | 0.000006266 | 0.000006490 | 0.000006090 | 0.000006310 | +0.478% | 237,784,334,316 | -19.334% |
| 2026-04-16 | 0.000005970 | 0.000006390 | 0.000005940 | 0.000006280 | +5.193% | 250,819,126,191 | -18.949% |
| 2026-04-15 | 0.000005833 | 0.000006010 | 0.000005820 | 0.000005970 | +2.401% | 131,913,011,933 | -14.740% |
| 2026-04-14 | 0.000006013 | 0.000006024 | 0.000005800 | 0.000005830 | -2.995% | 177,348,656,540 | -12.693% |
| 2026-04-13 | 0.000005766 | 0.000006020 | 0.000005740 | 0.000006010 | +4.159% | 244,806,992,380 | -15.308% |
| 2026-04-12 | 0.000005950 | 0.000005960 | 0.000005740 | 0.000005770 | -3.025% | 237,345,580,466 | -11.785% |
| 2026-04-11 | 0.000005946 | 0.000006070 | 0.000005890 | 0.000005950 | -0.168% | 228,522,067,210 | -14.454% |
| 2026-04-10 | 0.000005913 | 0.000006060 | 0.000005860 | 0.000005960 | +0.846% | 246,290,864,784 | -14.597% |
| 2026-04-09 | 0.000005939 | 0.000006060 | 0.000005820 | 0.000005910 | -0.505% | 295,877,172,302 | -13.875% |
| 2026-04-08 | 0.000006131 | 0.000006170 | 0.000005930 | 0.000005940 | -3.257% | 209,615,507,308 | -14.310% |
| 2026-04-07 | 0.000005839 | 0.000006190 | 0.000005780 | 0.000006140 | +5.137% | 411,518,682,320 | -17.101% |
| 2026-04-06 | 0.000005996 | 0.000006100 | 0.000005810 | 0.000005840 | -2.667% | 218,463,761,847 | -12.842% |
| 2026-04-05 | 0.000005991 | 0.000006001 | 0.000005794 | 0.000006000 | +0.334% | 175,759,288,472 | -15.167% |
| 2026-04-04 | 0.000005978 | 0.000006050 | 0.000005850 | 0.000005980 | -0.167% | 102,166,392,202 | -14.883% |
| 2026-04-03 | 0.000005868 | 0.000006080 | 0.000005820 | 0.000005990 | +2.218% | 185,631,633,450 | -15.025% |
| 2026-04-02 | 0.000006008 | 0.000006050 | 0.000005769 | 0.000005860 | -2.496% | 206,930,018,560 | -13.140% |
| 2026-04-01 | 0.000005942 | 0.000006130 | 0.000005890 | 0.000006010 | +1.178% | 255,651,444,821 | -15.308% |
| 2026-03-31 | 0.000005928 | 0.000006010 | 0.000005820 | 0.000005940 | +0.169% | 185,491,089,390 | -14.310% |
| 2026-03-30 | 0.000005791 | 0.000006160 | 0.000005770 | 0.000005930 | +2.773% | 242,393,912,251 | -14.165% |
| 2026-03-29 | 0.000005829 | 0.000005860 | 0.000005648 | 0.000005770 | -1.029% | 140,248,961,954 | -11.785% |
| 2026-03-28 | 0.000005769 | 0.000006010 | 0.000005710 | 0.000005830 | +0.865% | 186,713,754,792 | -12.693% |
| 2026-03-27 | 0.000005920 | 0.000005960 | 0.000005730 | 0.000005780 | -2.530% | 188,871,795,246 | -11.938% |
| 2026-03-26 | 0.000006133 | 0.000006133 | 0.000005830 | 0.000005930 | -3.263% | 161,457,089,591 | -14.165% |
| 2026-03-25 | 0.000006185 | 0.000006275 | 0.000006080 | 0.000006130 | -1.129% | 180,059,911,080 | -16.966% |
| 2026-03-24 | 0.000006109 | 0.000006250 | 0.000005990 | 0.000006200 | +1.806% | 207,622,029,737 | -17.903% |
| 2026-03-23 | 0.000005717 | 0.000006210 | 0.000005700 | 0.000006090 | +6.842% | 381,181,291,292 | -16.420% |
| 2026-03-22 | 0.000005839 | 0.000005900 | 0.000005645 | 0.000005700 | -2.730% | 151,459,888,217 | -10.702% |
| 2026-03-21 | 0.000005967 | 0.000006080 | 0.000005819 | 0.000005860 | -1.678% | 133,621,317,341 | -13.140% |
| 2026-03-20 | 0.000005809 | 0.000006220 | 0.000005800 | 0.000005960 | +2.582% | 397,259,056,863 | -14.597% |
| 2026-03-19 | 0.000005819 | 0.000005860 | 0.000005620 | 0.000005810 | -0.172% | 291,724,349,422 | -12.392% |
| 2026-03-18 | 0.000006059 | 0.000006230 | 0.000005710 | 0.000005820 | -4.119% | 295,426,074,840 | -12.543% |
| 2026-03-17 | 0.000006206 | 0.000006260 | 0.000005950 | 0.000006070 | -1.780% | 331,443,137,007 | -16.145% |
| 2026-03-16 | 0.000005951 | 0.000006440 | 0.000005940 | 0.000006180 | +3.866% | 598,510,348,878 | -17.638% |
| 2026-03-15 | 0.000005882 | 0.000005970 | 0.000005780 | 0.000005950 | +1.019% | 147,080,904,753 | -14.454% |
| 2026-03-14 | 0.000005937 | 0.000006000 | 0.000005820 | 0.000005890 | -0.842% | 170,168,975,923 | -13.582% |
| 2026-03-13 | 0.000005910 | 0.000006300 | 0.000005890 | 0.000005940 | +0.338% | 437,317,939,236 | -14.310% |
| 2026-03-12 | 0.000005736 | 0.000006070 | 0.000005690 | 0.000005920 | +3.136% | 331,842,994,437 | -14.020% |
| 2026-03-11 | 0.000005652 | 0.000005900 | 0.000005590 | 0.000005740 | +1.413% | 273,616,204,456 | -11.324% |
| 2026-03-10 | 0.000005434 | 0.000006080 | 0.000005410 | 0.000005660 | +4.428% | 557,136,688,254 | -10.071% |
| 2026-03-09 | 0.000005311 | 0.000005580 | 0.000005280 | 0.000005420 | +2.652% | 143,044,688,508 | -6.089% |
| 2026-03-08 | 0.000005329 | 0.000005390 | 0.000005220 | 0.000005280 | -0.938% | 150,252,710,396 | -3.598% |
| 2026-03-07 | 0.000005406 | 0.000005440 | 0.000005289 | 0.000005330 | -1.479% | 157,940,736,504 | -4.503% |
| 2026-03-06 | 0.000005530 | 0.000005610 | 0.000005310 | 0.000005410 | -2.170% | 255,319,544,382 | -5.915% |
| 2026-03-05 | 0.000005699 | 0.000005720 | 0.000005440 | 0.000005530 | -3.152% | 392,110,454,844 | -7.957% |
| 2026-03-04 | 0.000005498 | 0.000005870 | 0.000005410 | 0.000005710 | +4.388% | 493,103,537,786 | -10.858% |
| 2026-03-03 | 0.000005509 | 0.000005570 | 0.000005260 | 0.000005470 | -0.726% | 365,162,059,775 | -6.947% |
| 2026-03-02 | 0.000005522 | 0.000005800 | 0.000005450 | 0.000005510 | -0.542% | 432,681,632,093 | -7.623% |
| 2026-03-01 | 0.000005782 | 0.000005970 | 0.000005440 | 0.000005540 | -4.152% | 303,311,736,094 | -8.123% |
| 2026-02-28 | 0.000005794 | 0.000005850 | 0.000005440 | 0.000005780 | -0.173% | 309,665,830,464 | -11.938% |
| 2026-02-27 | 0.000005966 | 0.000006080 | 0.000005690 | 0.000005790 | -3.015% | 223,463,699,905 | -12.090% |
| 2026-02-26 | 0.000006229 | 0.000006270 | 0.000005900 | 0.000005970 | -4.327% | 261,090,020,016 | -14.740% |
| 2026-02-25 | 0.000005894 | 0.000006534 | 0.000005890 | 0.000006240 | +5.763% | 327,771,084,275 | -18.429% |
| 2026-02-24 | 0.000006017 | 0.000006050 | 0.000005860 | 0.000005900 | -1.830% | 251,257,524,596 | -13.729% |
| 2026-02-23 | 0.000006208 | 0.000006240 | 0.000005900 | 0.000006010 | -3.065% | 262,291,079,780 | -15.308% |
| 2026-02-22 | 0.000006388 | 0.000006388 | 0.000006130 | 0.000006200 | -2.973% | 231,105,140,882 | -17.903% |
| 2026-02-21 | 0.000006421 | 0.000006620 | 0.000006370 | 0.000006390 | -0.776% | 223,899,599,517 | -20.344% |
| 2026-02-20 | 0.000006205 | 0.000006540 | 0.000006170 | 0.000006440 | +3.704% | 299,723,868,977 | -20.963% |
| 2026-02-19 | 0.000006294 | 0.000006340 | 0.000006110 | 0.000006210 | -1.429% | 218,626,190,698 | -18.035% |
| 2026-02-18 | 0.000006513 | 0.000006560 | 0.000006260 | 0.000006300 | -3.226% | 180,695,801,653 | -19.206% |
| 2026-02-17 | 0.000006572 | 0.000006610 | 0.000006410 | 0.000006510 | -0.913% | 245,546,933,260 | -21.813% |
| 2026-02-16 | 0.000006556 | 0.000006700 | 0.000006420 | 0.000006570 | +0.459% | 376,373,948,303 | -22.527% |
| 2026-02-15 | 0.000007024 | 0.000007151 | 0.000006420 | 0.000006540 | -6.970% | 468,245,266,673 | -22.171% |
| 2026-02-14 | 0.000006308 | 0.000007250 | 0.000006290 | 0.000007030 | +11.234% | 573,054,592,358 | -27.596% |
| 2026-02-13 | 0.000006034 | 0.000006400 | 0.000005940 | 0.000006320 | +4.463% | 343,860,577,487 | -19.462% |
| 2026-02-12 | 0.000005914 | 0.000006190 | 0.000005910 | 0.000006050 | +2.369% | 406,552,275,626 | -15.868% |
| 2026-02-11 | 0.000006012 | 0.000006070 | 0.000005750 | 0.000005910 | -1.827% | 451,098,735,309 | -13.875% |
| 2026-02-10 | 0.000006124 | 0.000006130 | 0.000005950 | 0.000006020 | -1.473% | 361,827,989,459 | -15.449% |
| 2026-02-09 | 0.000006139 | 0.000006210 | 0.000005890 | 0.000006110 | 0.000% | 357,146,800,123 | -16.694% |
| 2026-02-08 | 0.000006319 | 0.000006320 | 0.000006060 | 0.000006110 | -3.323% | 340,410,368,087 | -16.694% |
| 2026-02-07 | 0.000006317 | 0.000006426 | 0.000006000 | 0.000006320 | -0.158% | 674,658,029,250 | -19.462% |
| 2026-02-06 | 0.000005622 | 0.000006500 | 0.000005062 | 0.000006330 | +13.036% | 1,359,564,082,790 | -19.589% |
| 2026-02-05 | 0.000006596 | 0.000006680 | 0.000005569 | 0.000005600 | -15.408% | 1,190,405,999,911 | -9.107% |
| 2026-02-04 | 0.000006673 | 0.000006830 | 0.000006480 | 0.000006620 | -1.194% | 466,819,909,083 | -23.112% |
| 2026-02-03 | 0.000006874 | 0.000007030 | 0.000006480 | 0.000006700 | -2.475% | 787,087,020,057 | -24.030% |
| 2026-02-02 | 0.000006636 | 0.000007041 | 0.000006450 | 0.000006870 | +3.933% | 689,746,637,970 | -25.910% |
| 2026-02-01 | 0.000006805 | 0.000006910 | 0.000006470 | 0.000006610 | -2.794% | 676,879,378,825 | -22.995% |
| 2026-01-31 | 0.000007206 | 0.000007230 | 0.000006160 | 0.000006800 | -5.947% | 1,099,795,406,970 | -25.147% |
| 2026-01-30 | 0.000007349 | 0.000007381 | 0.000007060 | 0.000007230 | -1.633% | 514,919,790,502 | -29.599% |
| 2026-01-29 | 0.000007791 | 0.000007810 | 0.000007200 | 0.000007350 | -5.648% | 492,996,585,372 | -30.748% |
| 2026-01-28 | 0.000007844 | 0.000007940 | 0.000007690 | 0.000007790 | -0.511% | 363,516,205,428 | -34.660% |
| 2026-01-27 | 0.000007697 | 0.000007890 | 0.000007600 | 0.000007830 | +1.688% | 258,428,218,624 | -34.994% |
| 2026-01-26 | 0.000007518 | 0.000007796 | 0.000007500 | 0.000007700 | +2.530% | 260,809,468,510 | -33.896% |
| 2026-01-25 | 0.000007800 | 0.000007874 | 0.000007350 | 0.000007510 | -3.718% | 292,019,996,645 | -32.224% |
| 2026-01-24 | 0.000007880 | 0.000007910 | 0.000007760 | 0.000007800 | -1.015% | 153,994,702,188 | -34.744% |
| 2026-01-23 | 0.000007810 | 0.000008140 | 0.000007740 | 0.000007880 | +0.896% | 207,501,401,362 | -35.406% |
| 2026-01-22 | 0.000008002 | 0.000008110 | 0.000007720 | 0.000007810 | -2.130% | 195,162,516,863 | -34.827% |
| 2026-01-21 | 0.000007740 | 0.000008160 | 0.000007650 | 0.000007980 | +3.502% | 380,223,142,885 | -36.216% |
| 2026-01-20 | 0.000008118 | 0.000008150 | 0.000007630 | 0.000007710 | -5.166% | 427,884,966,061 | -33.982% |
| 2026-01-19 | 0.000008094 | 0.000008140 | 0.000007430 | 0.000008130 | +0.370% | 524,032,033,227 | -37.392% |
| 2026-01-18 | 0.000008465 | 0.000008610 | 0.000008050 | 0.000008100 | -4.481% | 188,547,238,130 | -37.160% |
| 2026-01-17 | 0.000008556 | 0.000008600 | 0.000008440 | 0.000008480 | -0.819% | 145,420,684,432 | -39.976% |
| 2026-01-16 | 0.000008449 | 0.000008670 | 0.000008050 | 0.000008550 | +1.544% | 381,697,530,948 | -40.468% |
| 2026-01-15 | 0.000008724 | 0.000008760 | 0.000008280 | 0.000008420 | -3.551% | 332,271,458,288 | -39.549% |
| 2026-01-14 | 0.000008998 | 0.000009059 | 0.000008650 | 0.000008730 | -2.784% | 939,415,314,228 | -41.695% |
| 2026-01-13 | 0.000008360 | 0.000009120 | 0.000008360 | 0.000008980 | +7.288% | 517,430,040,964 | -43.318% |
| 2026-01-12 | 0.000008424 | 0.000008780 | 0.000008250 | 0.000008370 | -0.947% | 274,541,910,148 | -39.188% |
| 2026-01-11 | 0.000008654 | 0.000008740 | 0.000008340 | 0.000008450 | -2.312% | 185,141,653,401 | -39.763% |
| 2026-01-10 | 0.000008606 | 0.000008800 | 0.000008530 | 0.000008650 | -0.231% | 155,903,522,656 | -41.156% |
| 2026-01-09 | 0.000008740 | 0.000008940 | 0.000008530 | 0.000008670 | -0.914% | 278,393,533,821 | -41.292% |
| 2026-01-08 | 0.000008769 | 0.000008890 | 0.000008460 | 0.000008750 | -0.455% | 384,841,500,407 | -41.829% |
| 2026-01-07 | 0.000009118 | 0.000009400 | 0.000008710 | 0.000008790 | -3.618% | 362,934,966,312 | -42.093% |
| 2026-01-06 | 0.000009269 | 0.000009800 | 0.000008810 | 0.000009120 | -1.512% | 903,774,735,433 | -44.189% |
| 2026-01-05 | 0.000009028 | 0.000010170 | 0.000008580 | 0.000009260 | +2.320% | 1,878,428,884,354 | -45.032% |
| 2026-01-04 | 0.000008127 | 0.000009410 | 0.000008070 | 0.000009050 | +12.005% | 923,348,949,715 | -43.757% |
| 2026-01-03 | 0.000008135 | 0.000008320 | 0.000007710 | 0.000008080 | -0.370% | 290,062,797,330 | -37.005% |
| 2026-01-02 | 0.000007457 | 0.000008430 | 0.000007320 | 0.000008110 | +8.713% | 778,530,536,781 | -37.238% |
| 2026-01-01 | 0.000006897 | 0.000007513 | 0.000006810 | 0.000007460 | +8.116% | 454,586,472,019 | -31.769% |
| 2025-12-31 | 0.000007098 | 0.000007130 | 0.000006800 | 0.000006900 | -2.817% | 633,403,638,977 | -26.232% |
| 2025-12-30 | 0.000007184 | 0.000007280 | 0.000007020 | 0.000007100 | -1.252% | 358,250,458,852 | -28.310% |
| 2025-12-29 | 0.000007399 | 0.000007760 | 0.000007160 | 0.000007190 | -2.706% | 297,071,062,628 | -29.207% |
| 2025-12-28 | 0.000007375 | 0.000007760 | 0.000007250 | 0.000007390 | +0.136% | 206,493,814,671 | -31.123% |
| 2025-12-27 | 0.000007117 | 0.000007400 | 0.000007090 | 0.000007380 | +3.652% | 270,490,588,460 | -31.030% |
| 2025-12-26 | 0.000007056 | 0.000007600 | 0.000007010 | 0.000007120 | +0.707% | 233,657,107,437 | -28.511% |
| 2025-12-25 | 0.000007217 | 0.000007290 | 0.000007040 | 0.000007070 | -1.942% | 188,927,082,270 | -28.006% |
| 2025-12-24 | 0.000007120 | 0.000007280 | 0.000006980 | 0.000007210 | +1.264% | 267,219,492,381 | -29.404% |
| 2025-12-23 | 0.000007192 | 0.000007280 | 0.000007030 | 0.000007120 | -1.111% | 290,734,009,669 | -28.511% |
| 2025-12-22 | 0.000007278 | 0.000007430 | 0.000007150 | 0.000007200 | -0.963% | 267,508,905,146 | -29.306% |
| 2025-12-21 | 0.000007445 | 0.000007480 | 0.000007180 | 0.000007270 | -2.285% | 181,314,531,303 | -29.986% |
| 2025-12-20 | 0.000007504 | 0.000007520 | 0.000007290 | 0.000007440 | -0.932% | 143,724,981,238 | -31.586% |
| 2025-12-19 | 0.000007025 | 0.000007655 | 0.000007000 | 0.000007510 | +6.676% | 354,505,106,047 | -32.224% |
| 2025-12-18 | 0.000007515 | 0.000007541 | 0.000007000 | 0.000007040 | -6.383% | 630,234,688,828 | -27.699% |
| 2025-12-17 | 0.000007862 | 0.000008050 | 0.000007470 | 0.000007520 | -4.447% | 488,731,359,984 | -32.314% |
| 2025-12-16 | 0.000007899 | 0.000007990 | 0.000007700 | 0.000007870 | -0.253% | 305,578,948,445 | -35.324% |
| 2025-12-15 | 0.000008070 | 0.000008340 | 0.000007712 | 0.000007890 | -2.230% | 356,845,620,016 | -35.488% |
| 2025-12-14 | 0.000008357 | 0.000008700 | 0.000007980 | 0.000008070 | -3.584% | 272,763,759,872 | -36.927% |
| 2025-12-13 | 0.000008280 | 0.000008500 | 0.000008250 | 0.000008370 | +1.087% | 161,157,296,482 | -39.188% |
| 2025-12-12 | 0.000008512 | 0.000008512 | 0.000008058 | 0.000008280 | -2.703% | 308,204,766,592 | -38.527% |
| 2025-12-11 | 0.000008551 | 0.000008700 | 0.000008180 | 0.000008510 | -0.468% | 379,133,894,451 | -40.188% |
| 2025-12-10 | 0.000008728 | 0.000008972 | 0.000008430 | 0.000008550 | -2.397% | 428,151,558,186 | -40.468% |
| 2025-12-09 | 0.000008570 | 0.000009041 | 0.000008420 | 0.000008760 | +2.217% | 539,557,423,552 | -41.895% |
| 2025-12-08 | 0.000008329 | 0.000008620 | 0.000008290 | 0.000008570 | +2.758% | 241,277,414,176 | -40.607% |
| 2025-12-07 | 0.000008425 | 0.000008581 | 0.000008190 | 0.000008340 | -1.068% | 187,469,038,104 | -38.969% |
| 2025-12-06 | 0.000008299 | 0.000010490 | 0.000008260 | 0.000008430 | +1.566% | 385,841,064,109 | -39.620% |
| 2025-12-05 | 0.000008710 | 0.000008990 | 0.000008149 | 0.000008300 | -4.817% | 379,984,105,630 | -38.675% |
| 2025-12-04 | 0.000009015 | 0.000010000 | 0.000008550 | 0.000008720 | -3.003% | 191,907,279,681 | -41.628% |
| 2025-12-03 | 0.000008450 | 0.000009510 | 0.000008449 | 0.000008990 | +6.265% | 763,927,888,189 | -43.382% |
| 2025-12-02 | 0.000007955 | 0.000008790 | 0.000007880 | 0.000008460 | +6.148% | 370,739,239,370 | -39.835% |
| 2025-12-01 | 0.000008361 | 0.000008380 | 0.000007850 | 0.000007970 | -4.779% | 404,640,046,597 | -36.136% |
| 2025-11-30 | 0.000008550 | 0.000009000 | 0.000008360 | 0.000008370 | -1.991% | 312,155,691,973 | -39.188% |
| 2025-11-29 | 0.000008641 | 0.000008660 | 0.000008400 | 0.000008540 | -1.272% | 189,635,108,161 | -40.398% |
| 2025-11-28 | 0.000008765 | 0.000009130 | 0.000008600 | 0.000008650 | -1.368% | 391,312,713,873 | -41.156% |
| 2025-11-27 | 0.000008590 | 0.000008940 | 0.000008520 | 0.000008770 | +2.095% | 307,881,639,824 | -41.961% |
| 2025-11-26 | 0.000008793 | 0.000008840 | 0.000008296 | 0.000008590 | -2.275% | 563,531,170,252 | -40.745% |
| 2025-11-25 | 0.000008328 | 0.000008910 | 0.000008020 | 0.000008790 | +5.396% | 546,476,525,206 | -42.093% |
| 2025-11-24 | 0.000007854 | 0.000008430 | 0.000007780 | 0.000008340 | +6.107% | 536,174,671,298 | -38.969% |
| 2025-11-23 | 0.000007799 | 0.000008120 | 0.000007760 | 0.000007860 | +0.899% | 394,650,387,724 | -35.242% |
| 2025-11-22 | 0.000007841 | 0.000007890 | 0.000007560 | 0.000007790 | -0.764% | 591,095,506,509 | -34.660% |
| 2025-11-21 | 0.000008250 | 0.000008390 | 0.000007540 | 0.000007850 | -4.617% | 860,527,065,570 | -35.159% |
| 2025-11-20 | 0.000008557 | 0.000008822 | 0.000008110 | 0.000008230 | -3.855% | 489,019,238,381 | -38.153% |
| 2025-11-19 | 0.000008864 | 0.000008904 | 0.000008230 | 0.000008560 | -3.495% | 578,265,239,633 | -40.537% |
| 2025-11-18 | 0.000008556 | 0.000009760 | 0.000008470 | 0.000008870 | +3.501% | 317,709,747,107 | -42.616% |
| 2025-11-17 | 0.000008883 | 0.000009177 | 0.000008450 | 0.000008570 | -3.600% | 418,968,262,341 | -40.607% |
| 2025-11-16 | 0.000009050 | 0.000009230 | 0.000008630 | 0.000008890 | -1.659% | 364,111,608,299 | -42.745% |
| 2025-11-15 | 0.000008957 | 0.000009270 | 0.000008957 | 0.000009040 | +0.668% | 215,782,259,292 | -43.695% |
| 2025-11-14 | 0.000009252 | 0.000009370 | 0.000008850 | 0.000008980 | -3.441% | 292,297,674,141 | -43.318% |
| 2025-11-13 | 0.000009491 | 0.000009870 | 0.000009040 | 0.000009300 | -2.516% | 246,358,901,261 | -45.269% |
| 2025-11-12 | 0.000009614 | 0.000009990 | 0.000009448 | 0.000009540 | -0.935% | 231,517,505,009 | -46.646% |
| 2025-11-11 | 0.000010152 | 0.000010266 | 0.000009614 | 0.000009630 | -4.936% | 189,812,351,083 | -47.144% |
| 2025-11-10 | 0.000009992 | 0.000010230 | 0.000009880 | 0.000010130 | +1.401% | 189,149,060,548 | -49.753% |
| 2025-11-09 | 0.000009964 | 0.000010080 | 0.000009630 | 0.000009990 | +0.402% | 391,938,450,358 | -49.049% |
| 2025-11-08 | 0.000010048 | 0.000010280 | 0.000009690 | 0.000009950 | -0.798% | 492,182,845,897 | -48.844% |
| 2025-11-07 | 0.000008970 | 0.000010350 | 0.000008970 | 0.000010030 | +11.321% | 776,004,876,232 | -49.252% |
| 2025-11-06 | 0.000009153 | 0.000009180 | 0.000008770 | 0.000009010 | -1.745% | 499,015,699,499 | -43.507% |
| 2025-11-05 | 0.000008848 | 0.000009230 | 0.000008420 | 0.000009170 | +3.851% | 416,468,263,044 | -44.493% |
| 2025-11-04 | 0.000009180 | 0.000012000 | 0.000008370 | 0.000008830 | -3.917% | 651,571,689,056 | -42.356% |
| 2025-11-03 | 0.000010157 | 0.000010190 | 0.000008955 | 0.000009190 | -7.823% | 328,343,677,423 | -44.614% |
| 2025-11-02 | 0.000010186 | 0.000010250 | 0.000009950 | 0.000009970 | -2.159% | 75,206,867,128 | -48.947% |
| 2025-11-01 | 0.000010023 | 0.000010250 | 0.000009950 | 0.000010190 | +1.697% | 86,484,193,859 | -50.049% |
| 2025-10-31 | 0.000009718 | 0.000010060 | 0.000009700 | 0.000010020 | +2.980% | 264,166,802,586 | -49.202% |
| 2025-10-30 | 0.000010139 | 0.000010250 | 0.000009360 | 0.000009730 | -4.232% | 437,111,032,339 | -47.688% |
| 2025-10-29 | 0.000010115 | 0.000010440 | 0.000009943 | 0.000010160 | +0.395% | 445,164,618,996 | -49.902% |
| 2025-10-28 | 0.000010390 | 0.000010440 | 0.000009970 | 0.000010120 | -2.599% | 293,518,303,790 | -49.704% |
| 2025-10-27 | 0.000010592 | 0.000010700 | 0.000010330 | 0.000010390 | -2.166% | 412,732,374,115 | -51.011% |
| 2025-10-26 | 0.000010189 | 0.000010680 | 0.000010080 | 0.000010620 | +4.322% | 203,559,649,753 | -52.072% |
| 2025-10-25 | 0.000010221 | 0.000010260 | 0.000010090 | 0.000010180 | -0.586% | 122,246,233,057 | -50.000% |
| 2025-10-24 | 0.000010112 | 0.000010340 | 0.000010040 | 0.000010240 | +1.587% | 170,689,416,929 | -50.293% |
| 2025-10-23 | 0.000009866 | 0.000010210 | 0.000009840 | 0.000010080 | +2.543% | 235,855,867,333 | -49.504% |
| 2025-10-22 | 0.000010052 | 0.000010110 | 0.000009605 | 0.000009830 | -2.286% | 287,817,449,583 | -48.220% |
| 2025-10-21 | 0.000010167 | 0.000010560 | 0.000009870 | 0.000010060 | -1.179% | 439,176,551,963 | -49.404% |
| 2025-10-20 | 0.000010081 | 0.000010400 | 0.000009930 | 0.000010180 | +1.092% | 255,943,417,763 | -50.000% |
| 2025-10-19 | 0.000009911 | 0.000012490 | 0.000009795 | 0.000010070 | +1.615% | 243,413,310,919 | -49.454% |
| 2025-10-18 | 0.000009750 | 0.000009990 | 0.000009550 | 0.000009910 | +1.433% | 365,851,203,817 | -48.638% |
| 2025-10-17 | 0.000009990 | 0.000010120 | 0.000009250 | 0.000009770 | -2.202% | 768,806,838,937 | -47.902% |
| 2025-10-16 | 0.000010311 | 0.000010520 | 0.000009890 | 0.000009990 | -3.385% | 529,292,712,708 | -49.049% |
| 2025-10-15 | 0.000010747 | 0.000010910 | 0.000010200 | 0.000010340 | -3.724% | 526,066,093,634 | -50.774% |
| 2025-10-14 | 0.000011116 | 0.000011190 | 0.000010200 | 0.000010740 | -3.417% | 721,687,534,736 | -52.607% |
| 2025-10-13 | 0.000010719 | 0.000011650 | 0.000010540 | 0.000011120 | +3.828% | 321,654,462,585 | -54.227% |
| 2025-10-12 | 0.000009964 | 0.000010884 | 0.000009790 | 0.000010710 | 0.000% | 1,012,278,608,004 | -52.474% |