Dark

SHIBUSD
SHIBA INU / US Dollar (BINANCEUS:SHIBUSD)
crypto Binance.US

Real-time

Aug 26, 2025 3:31:37 PM EDT

0.000012430USD+1.387%(+0.000000170)908,089,840SHIB10,984USD

0.000012420Bid 0.000012430Ask 0.000000010Spread

Composite
0.000012480 Coinbase
0.000012480 Kraken
0.000012150 OKX
0.000012479 Gemini
0.000012483 Bitstamp
0.000012480 Bitfinex
0.000012390 Binance.US
0.000012430

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	0.00001193	0.00001243	0.00001193	0.00001243	+4.895%	503,973,551	0.000%
2025-08-25	0.00001287	0.00001305	0.00001185	0.00001185	-7.925%	931,257,390	+4.895%
2025-08-24	0.00001320	0.00001347	0.00001273	0.00001287	-2.795%	634,654,780	-3.419%
2025-08-23	0.00001336	0.00001338	0.00001303	0.00001324	-0.972%	59,471,206	-6.118%
2025-08-22	0.00001247	0.00001346	0.00001203	0.00001337	+8.172%	1,744,034,878	-7.031%
2025-08-21	0.00001253	0.00001271	0.00001228	0.00001236	-1.749%	305,819,368	+0.566%
2025-08-20	0.00001216	0.00001258	0.00001211	0.00001258	+4.139%	238,463,161	-1.192%
2025-08-19	0.00001273	0.00001273	0.00001208	0.00001208	-5.106%	808,812,858	+2.897%
2025-08-18	0.00001305	0.00001305	0.00001222	0.00001273	-2.676%	1,159,687,699	-2.357%
2025-08-17	0.00001311	0.00001329	0.00001304	0.00001308	+0.615%	113,257,312	-4.969%
2025-08-16	0.00001293	0.00001303	0.00001284	0.00001300	+1.246%	23,685,446	-4.385%
2025-08-15	0.00001281	0.00001311	0.00001252	0.00001284	+0.469%	1,804,827,775	-3.193%
2025-08-14	0.00001395	0.00001421	0.00001265	0.00001278	-8.256%	1,066,884,139	-2.739%
2025-08-13	0.00001351	0.00001403	0.00001343	0.00001393	+2.729%	1,627,986,771	-10.768%
2025-08-12	0.00001297	0.00001374	0.00001279	0.00001356	+5.198%	447,319,450	-8.333%
2025-08-11	0.00001364	0.00001393	0.00001289	0.00001289	-4.092%	624,326,169	-3.569%
2025-08-10	0.00001378	0.00001400	0.00001336	0.00001344	-2.397%	432,661,077	-7.515%
2025-08-09	0.00001323	0.00001407	0.00001323	0.00001377	+3.612%	1,643,115,994	-9.731%
2025-08-08	0.00001279	0.00001329	0.00001279	0.00001329	+3.747%	241,165,943	-6.471%
2025-08-07	0.00001232	0.00001281	0.00001231	0.00001281	+5.432%	760,154,960	-2.966%
2025-08-06	0.00001206	0.00001234	0.00001200	0.00001215	+0.998%	1,033,161,849	+2.305%
2025-08-05	0.00001238	0.00001238	0.00001203	0.00001203	-3.760%	11,678,788	+3.325%
2025-08-04	0.00001242	0.00001250	0.00001224	0.00001250	+2.627%	134,546,189	-0.560%
2025-08-03	0.00001199	0.00001224	0.00001199	0.00001218	+3.046%	64,595,398	+2.053%
2025-08-02	0.00001205	0.00001205	0.00001182	0.00001182	-1.005%	92,278,321	+5.161%
2025-08-01	0.00001240	0.00001249	0.00001192	0.00001194	-3.710%	360,814,529	+4.104%
2025-07-31	0.00001293	0.00001303	0.00001240	0.00001240	-0.721%	891,520,330	+0.242%
2025-07-30	0.00001307	0.00001314	0.00001249	0.00001249	-4.802%	800,663,974	-0.480%
2025-07-29	0.00001326	0.00001357	0.00001289	0.00001312	-1.502%	418,755,215	-5.259%
2025-07-28	0.00001418	0.00001425	0.00001327	0.00001332	-5.732%	219,344,781	-6.682%
2025-07-27	0.00001403	0.00001430	0.00001392	0.00001413	+1.001%	1,392,178,817	-12.031%
2025-07-26	0.00001402	0.00001421	0.00001394	0.00001399	-0.214%	142,350,417	-11.151%
2025-07-25	0.00001358	0.00001402	0.00001317	0.00001402	+3.240%	162,337,668	-11.341%
2025-07-24	0.00001396	0.00001398	0.00001317	0.00001358	-2.091%	837,719,197	-8.468%
2025-07-23	0.00001538	0.00001538	0.00001365	0.00001387	-9.935%	1,155,578,166	-10.382%
2025-07-22	0.00001525	0.00001564	0.00001476	0.00001540	-0.581%	678,931,399	-19.286%
2025-07-21	0.00001543	0.00001594	0.00001516	0.00001549	+0.389%	3,077,576,116	-19.755%
2025-07-20	0.00001477	0.00001580	0.00001477	0.00001543	+3.627%	5,907,538,308	-19.443%
2025-07-19	0.00001466	0.00001533	0.00001110	0.00001489	+1.638%	4,740,031,579	-16.521%
2025-07-18	0.00001449	0.00001577	0.00001422	0.00001465	+1.104%	2,956,101,198	-15.154%
2025-07-17	0.00001425	0.00001462	0.00001275	0.00001449	+1.684%	1,370,499,576	-14.217%
2025-07-16	0.00001379	0.00001477	0.00001358	0.00001425	+4.779%	1,247,574,096	-12.772%
2025-07-15	0.00001321	0.00001371	0.00001295	0.00001360	+2.256%	427,609,677	-8.603%
2025-07-14	0.00001344	0.00001411	0.00001320	0.00001330	+0.758%	977,243,486	-6.541%
2025-07-13	0.00001320	0.00001343	0.00001320	0.00001320	0.000%	391,010,279	-5.833%
2025-07-12	0.00001346	0.00001347	0.00001302	0.00001320	+0.380%	315,662,791	-5.833%
2025-07-11	0.00001330	0.00001379	0.00001314	0.00001315	-1.128%	870,207,187	-5.475%
2025-07-10	0.00001244	0.00001339	0.00001239	0.00001330	+6.400%	820,680,243	-6.541%
2025-07-09	0.00001181	0.00001254	0.00001181	0.00001250	+3.563%	906,581,371	-0.560%
2025-07-08	0.00001161	0.00001207	0.00001161	0.00001207	+4.957%	26,852,869	+2.983%
2025-07-07	0.00001184	0.00001190	0.00001150	0.00001150	-2.707%	58,962,571	+8.087%
2025-07-06	0.00001143	0.00001184	0.00001139	0.00001182	+3.412%	78,696,222	+5.161%
2025-07-05	0.00001147	0.00001147	0.00001137	0.00001143	-0.436%	624,439	+8.749%
2025-07-04	0.00001169	0.00001169	0.00001134	0.00001148	-3.448%	12,898,178	+8.275%
2025-07-03	0.00001185	0.00001211	0.00001185	0.00001189	-0.084%	141,717,732	+4.542%
2025-07-02	0.00001171	0.00001192	0.00001171	0.00001190	+6.918%	251,676,611	+4.454%
2025-07-01	0.00001142	0.00001142	0.00001113	0.00001113	-2.539%	926,091,930	+11.680%
2025-06-30	0.00001156	0.00001156	0.00001134	0.00001142	-3.629%	47,518,234	+8.844%
2025-06-29	0.00001157	0.00001185	0.00001153	0.00001185	+2.686%	69,866,492	+4.895%
2025-06-28	0.00001132	0.00001154	0.00001132	0.00001154	+3.220%	71,743,023	+7.712%
2025-06-27	0.00001124	0.00001130	0.00001110	0.00001118	-0.799%	141,295,729	+11.181%
2025-06-26	0.00001166	0.00001172	0.00001121	0.00001127	-2.845%	32,099,250	+10.293%
2025-06-25	0.00001160	0.00001166	0.00001160	0.00001160	-0.258%	80,157,627	+7.155%
2025-06-24	0.00001163	0.00001186	0.00001162	0.00001163	0.000%	45,913,632	+6.879%
2025-06-23	0.00001067	0.00001163	0.00001067	0.00001163	+11.292%	152,115,064	+6.879%
2025-06-22	0.00001087	0.00001097	0.00001010	0.00001045	-2.971%	405,739,841	+18.947%
2025-06-21	0.00001135	0.00001135	0.00001066	0.00001077	-4.352%	157,986,293	+15.413%
2025-06-20	0.00001158	0.00001179	0.00001122	0.00001126	-2.342%	144,202,430	+10.391%
2025-06-19	0.00001165	0.00001165	0.00001145	0.00001153	-1.369%	223,864,930	+7.806%
2025-06-18	0.00001162	0.00001169	0.00001148	0.00001169	+1.125%	17,743,854	+6.330%
2025-06-17	0.00001189	0.00001198	0.00001134	0.00001156	-2.775%	269,796,844	+7.526%
2025-06-16	0.00001194	0.00001231	0.00001189	0.00001189	+0.168%	109,605,143	+4.542%
2025-06-15	0.00001197	0.00001198	0.00001187	0.00001187	-0.835%	34,646,756	+4.718%
2025-06-14	0.00001206	0.00001211	0.00001190	0.00001197	-0.083%	112,397,999	+3.843%
2025-06-13	0.00001206	0.00001206	0.00001153	0.00001198	-2.284%	176,559,545	+3.756%
2025-06-12	0.00001286	0.00001286	0.00001208	0.00001226	-4.443%	546,956,045	+1.387%
2025-06-11	0.00001330	0.00001342	0.00001283	0.00001283	-3.606%	16,538,964	-3.118%
2025-06-10	0.00001306	0.00001331	0.00001288	0.00001331	+1.836%	341,533,357	-6.612%
2025-06-09	0.00001238	0.00001311	0.00001238	0.00001307	+3.157%	187,532,788	-4.897%
2025-06-08	0.00001272	0.00001272	0.00001267	0.00001267	-0.705%	4,436,068	-1.894%
2025-06-07	0.00001258	0.00001277	0.00001258	0.00001276	+3.404%	46,855,784	-2.586%
2025-06-06	0.00001200	0.00001264	0.00001200	0.00001234	+3.264%	940,047,942	+0.729%
2025-06-05	0.00001275	0.00001292	0.00001195	0.00001195	-6.275%	525,132,882	+4.017%
2025-06-04	0.00001307	0.00001399	0.00001275	0.00001275	-1.316%	3,173,222,189	-2.510%
2025-06-03	0.00001316	0.00001328	0.00001292	0.00001292	-0.386%	987,913,996	-3.793%
2025-06-02	0.00001281	0.00001297	0.00001266	0.00001297	-0.307%	312,061,698	-4.163%
2025-06-01	0.00001273	0.00001301	0.00001271	0.00001301	+1.482%	1,709,716,142	-4.458%
2025-05-31	0.00001275	0.00001282	0.00001232	0.00001282	+0.470%	624,428,628	-3.042%
2025-05-30	0.00001347	0.00001357	0.00001275	0.00001276	-9.181%	175,759,991	-2.586%
2025-05-29	0.00001447	0.00001450	0.00001405	0.00001405	-0.636%	85,514,073	-11.530%
2025-05-28	0.00001450	0.00001450	0.00001411	0.00001414	-1.874%	98,161,555	-12.093%
2025-05-27	0.00001454	0.00001458	0.00001441	0.00001441	+1.123%	80,910,436	-13.740%
2025-05-26	0.00001452	0.00001455	0.00001295	0.00001425	-1.316%	519,868,108	-12.772%
2025-05-25	0.00001430	0.00001444	0.00001407	0.00001444	+0.768%	959,253,537	-13.920%
2025-05-24	0.00001450	0.00001450	0.00001420	0.00001433	-1.172%	52,432,597	-13.259%
2025-05-23	0.00001555	0.00001597	0.00001450	0.00001450	-4.417%	937,469,484	-14.276%
2025-05-22	0.00001494	0.00001547	0.00001494	0.00001517	+1.404%	1,638,232,818	-18.062%
2025-05-21	0.00001468	0.00001508	0.00001444	0.00001496	+2.818%	178,390,854	-16.912%
2025-05-20	0.00001455	0.00001474	0.00001415	0.00001455	+0.345%	124,163,820	-14.570%
2025-05-19	0.00001500	0.00001508	0.00001394	0.00001450	-3.590%	196,888,053	-14.276%
2025-05-18	0.00001429	0.00001532	0.00001429	0.00001504	+6.894%	218,369,259	-17.354%
2025-05-17	0.00001483	0.00001483	0.00001406	0.00001407	-6.262%	135,566,454	-11.656%
2025-05-16	0.00001497	0.00001510	0.00001483	0.00001501	+0.267%	124,476,664	-17.189%
2025-05-15	0.00001570	0.00001584	0.00001470	0.00001497	-4.284%	251,941,016	-16.967%
2025-05-14	0.00001627	0.00001673	0.00001564	0.00001564	-4.284%	94,764,754	-20.524%
2025-05-13	0.00001531	0.00001654	0.00001478	0.00001634	+2.767%	560,460,842	-23.929%
2025-05-12	0.00001598	0.00001732	0.00001530	0.00001590	-0.188%	791,855,273	-21.824%
2025-05-11	0.00001651	0.00001678	0.00001534	0.00001593	-3.513%	198,438,382	-21.971%
2025-05-10	0.00001508	0.00001651	0.00001295	0.00001651	+9.121%	503,022,206	-24.712%
2025-05-09	0.00001408	0.00001548	0.00001403	0.00001513	+8.071%	185,797,944	-17.845%
2025-05-08	0.00001297	0.00001408	0.00001269	0.00001400	+10.323%	244,241,709	-11.214%
2025-05-07	0.00001275	0.00001283	0.00001269	0.00001269	+0.794%	33,588,681	-2.049%
2025-05-06	0.00001253	0.00001267	0.00001234	0.00001259	-1.255%	209,703,019	-1.271%
2025-05-05	0.00001259	0.00001285	0.00001215	0.00001275	+0.711%	125,472,293	-2.510%
2025-05-04	0.00001298	0.00001298	0.00001266	0.00001266	-2.465%	50,533,151	-1.817%
2025-05-03	0.00001335	0.00001335	0.00001298	0.00001298	-3.134%	3,316,196	-4.237%
2025-05-02	0.00001346	0.00001366	0.00001334	0.00001340	-2.047%	109,304,890	-7.239%
2025-05-01	0.00001332	0.00001368	0.00001319	0.00001368	+3.636%	153,028,664	-9.137%
2025-04-30	0.00001342	0.00001353	0.00001298	0.00001320	-0.901%	451,435,818	-5.833%
2025-04-29	0.00001375	0.00001380	0.00001332	0.00001332	-2.131%	18,513,626	-6.682%
2025-04-28	0.00001343	0.00001408	0.00001321	0.00001361	+1.039%	96,986,054	-8.670%
2025-04-27	0.00001412	0.00001412	0.00001347	0.00001347	-4.603%	197,948,945	-7.721%
2025-04-26	0.00001419	0.00001478	0.00001412	0.00001412	+1.656%	131,419,743	-11.969%
2025-04-25	0.00001375	0.00001420	0.00001375	0.00001389	+1.387%	194,612,106	-10.511%
2025-04-24	0.00001346	0.00001370	0.00001310	0.00001370	+1.406%	9,749,018	-9.270%
2025-04-23	0.00001360	0.00001378	0.00001291	0.00001351	-0.222%	287,139,847	-7.994%
2025-04-22	0.00001237	0.00001358	0.00001223	0.00001354	+9.813%	280,699,656	-8.198%
2025-04-21	0.00001252	0.00001271	0.00001233	0.00001233	-1.518%	421,531,865	+0.811%
2025-04-20	0.00001240	0.00001252	0.00001214	0.00001252	+1.213%	55,626,350	-0.719%
2025-04-19	0.00001218	0.00001237	0.00001218	0.00001237	+0.980%	4,799,576	+0.485%
2025-04-18	0.00001177	0.00001233	0.00001177	0.00001225	+4.078%	46,697,333	+1.469%
2025-04-17	0.00001185	0.00001196	0.00001169	0.00001177	-0.675%	23,479,395	+5.607%
2025-04-16	0.00001155	0.00001187	0.00001154	0.00001185	+1.369%	47,109,643	+4.895%
2025-04-15	0.00001196	0.00001196	0.00001169	0.00001169	-2.258%	134,498,717	+6.330%
2025-04-14	0.00001223	0.00001239	0.00001196	0.00001196	-0.250%	123,777,702	+3.930%
2025-04-13	0.00001246	0.00001246	0.00001199	0.00001199	-4.690%	28,252,279	+3.670%
2025-04-12	0.00001233	0.00001265	0.00001233	0.00001258	+2.610%	74,888,759	-1.192%
2025-04-11	0.00001187	0.00001226	0.00001187	0.00001226	+6.794%	89,188,995	+1.387%
2025-04-10	0.00001195	0.00001198	0.00001148	0.00001148	-3.933%	59,522,662	+8.275%
2025-04-09	0.00001102	0.00001205	0.00001102	0.00001195	+12.418%	43,007,066	+4.017%
2025-04-08	0.00001068	0.00001068	0.00001063	0.00001063	-6.673%	4,229,932	+16.933%
2025-04-07	0.00001128	0.00001148	0.00001044	0.00001139	-2.566%	605,745,464	+9.131%
2025-04-06	0.00001205	0.00001205	0.00001169	0.00001169	-4.959%	12,296,548	+6.330%
2025-04-05	0.00001233	0.00001233	0.00001217	0.00001230	-0.243%	43,163,492	+1.057%
2025-04-04	0.00001220	0.00001242	0.00001205	0.00001233	+0.818%	8,082,887	+0.811%
2025-04-03	0.00001222	0.00001238	0.00001187	0.00001223	+1.410%	32,406,579	+1.635%
2025-04-02	0.00001222	0.00001292	0.00001196	0.00001206	-5.189%	164,343,827	+3.068%
2025-04-01	0.00001293	0.00001293	0.00001264	0.00001272	+6.000%	85,624,535	-2.280%
2025-03-31	0.00001200	0.00001200	0.00001200	0.00001200	-4.382%	16,718,447	+3.583%
2025-03-30	0.00001265	0.00001265	0.00001255	0.00001255	0.000%	54,420,668	-0.956%
2025-03-29	0.00001280	0.00001285	0.00001255	0.00001255	-6.343%	38,073,098	-0.956%
2025-03-28	0.00001396	0.00001396	0.00001340	0.00001340	-3.109%	12,285,274	-7.239%
2025-03-27	0.00001426	0.00001469	0.00001382	0.00001383	-2.879%	391,606,646	-10.123%
2025-03-26	0.00001389	0.00001564	0.00001389	0.00001424	+1.714%	634,364,796	-12.711%
2025-03-25	0.00001357	0.00001400	0.00001344	0.00001400	+3.858%	46,040,333	-11.214%
2025-03-24	0.00001301	0.00001370	0.00001291	0.00001348	+3.137%	38,430,831	-7.789%
2025-03-23	0.00001301	0.00001307	0.00001301	0.00001307	+2.269%	2,207,703	-4.897%
2025-03-22	0.00001261	0.00001297	0.00001261	0.00001278	+2.077%	50,188,758	-2.739%
2025-03-21	0.00001297	0.00001306	0.00001250	0.00001252	-3.395%	93,755,018	-0.719%
2025-03-20	0.00001296	0.00001299	0.00001263	0.00001296	0.000%	162,257,001	-4.090%
2025-03-19	0.00001251	0.00001296	0.00001251	0.00001296	+3.597%	269,392,895	-4.090%
2025-03-18	0.00001290	0.00001290	0.00001229	0.00001251	-3.248%	44,117,530	-0.639%
2025-03-17	0.00001351	0.00001351	0.00001280	0.00001293	-0.691%	337,615,996	-3.867%
2025-03-16	0.00001298	0.00001361	0.00001269	0.00001302	+0.463%	160,288,744	-4.531%
2025-03-15	0.00001270	0.00001296	0.00001270	0.00001296	+1.488%	39,458,738	-4.090%
2025-03-14	0.00001211	0.00001278	0.00001207	0.00001277	+16.091%	152,290,746	-2.662%
2025-03-13	0.00001230	0.00001236	0.00001100	0.00001100	-10.423%	117,526,542	+13.000%
2025-03-12	0.00001222	0.00001250	0.00001178	0.00001228	+1.656%	228,850,661	+1.221%
2025-03-11	0.00001145	0.00001221	0.00001091	0.00001208	+4.679%	516,014,730	+2.897%
2025-03-10	0.00001229	0.00001276	0.00001146	0.00001154	-0.259%	225,086,270	+7.712%
2025-03-09	0.00001275	0.00001275	0.00001157	0.00001157	-9.326%	365,294,631	+7.433%
2025-03-08	0.00001310	0.00001310	0.00001275	0.00001276	-2.595%	603,392,542	-2.586%
2025-03-07	0.00001313	0.00001362	0.00001287	0.00001310	-2.819%	420,175,807	-5.115%
2025-03-06	0.00001331	0.00001377	0.00001331	0.00001348	+1.813%	161,575,998	-7.789%
2025-03-05	0.00001299	0.00001339	0.00001287	0.00001324	+2.477%	531,661,918	-6.118%
2025-03-04	0.00001291	0.00001491	0.00001220	0.00001292	0.000%	1,742,073,632	-3.793%
2025-03-03	0.00001499	0.00001499	0.00001290	0.00001292	-14.267%	418,810,941	-3.793%
2025-03-02	0.00001361	0.00001507	0.00001360	0.00001507	+11.300%	722,996,251	-17.518%
2025-03-01	0.00001391	0.00001391	0.00001354	0.00001354	-1.456%	81,995,275	-8.198%
2025-02-28	0.00001435	0.00001435	0.00001305	0.00001374	-4.117%	3,578,168,373	-9.534%
2025-02-27	0.00001422	0.00001476	0.00001419	0.00001433	-0.830%	1,068,250,290	-13.259%
2025-02-26	0.00001405	0.00001450	0.00001374	0.00001445	+3.214%	1,101,691,260	-13.979%
2025-02-25	0.00001373	0.00001400	0.00001338	0.00001400	+1.302%	589,180,753	-11.214%
2025-02-24	0.00001499	0.00001499	0.00001375	0.00001382	-10.781%	253,311,984	-10.058%
2025-02-23	0.00001558	0.00001575	0.00001544	0.00001549	-1.086%	95,743,723	-19.755%
2025-02-22	0.00001528	0.00001573	0.00001528	0.00001566	+4.470%	24,378,960	-20.626%
2025-02-21	0.00001550	0.00001595	0.00001494	0.00001499	-3.663%	870,407,571	-17.078%
2025-02-20	0.00001553	0.00001558	0.00001539	0.00001556	+1.368%	159,007,903	-20.116%
2025-02-19	0.00001434	0.00001537	0.00001434	0.00001535	+109.986%	3,240,459	-19.023%
2023-06-27	0.00000728	0.00000731	0.00000723	0.00000731	+0.689%	473,125,558	+70.041%
2023-06-26	0.00000761	0.00000770	0.00000724	0.00000726	-3.841%	5,467,187,646	+71.212%
2023-06-25	0.00000760	0.00000766	0.00000738	0.00000755	+0.133%	1,683,029,410	+64.636%
2023-06-24	0.00000768	0.00000782	0.00000740	0.00000754	-1.823%	3,112,987,683	+64.854%
2023-06-23	0.00000753	0.00000788	0.00000740	0.00000768	+1.319%	7,655,553,222	+61.849%
2023-06-22	0.00000745	0.00000901	0.00000722	0.00000758	+2.432%	16,073,042,302	+63.984%
2023-06-21	0.00000729	0.00000760	0.00000707	0.00000740	+1.370%	6,692,274,097	+67.973%
2023-06-20	0.00000721	0.00000770	0.00000699	0.00000730	+0.551%	7,192,589,997	+70.274%
2023-06-19	0.00000723	0.00000775	0.00000682	0.00000726	+0.415%	3,448,748,087	+71.212%
2023-06-18	0.00000700	0.00000795	0.00000686	0.00000723	+4.179%	6,454,241,831	+71.923%
2023-06-17	0.00000682	0.00000709	0.00000680	0.00000694	+0.872%	7,012,085,290	+79.107%
2023-06-16	0.00000687	0.00000695	0.00000674	0.00000688	+1.028%	4,493,928,122	+80.669%
2023-06-15	0.00000669	0.00000718	0.00000661	0.00000681	+2.870%	5,342,389,114	+82.526%
2023-06-14	0.00000684	0.00000714	0.00000661	0.00000662	-3.075%	5,653,924,752	+87.764%
2023-06-13	0.00000668	0.00000950	0.00000654	0.00000683	+1.185%	17,889,225,492	+81.991%
2023-06-12	0.00000666	0.00000718	0.00000620	0.00000675	+0.596%	28,009,917,959	+84.148%
2023-06-11	0.00000688	0.00000754	0.00000642	0.00000671	-2.471%	28,938,129,694	+85.246%
2023-06-10	0.00000782	0.00000793	0.00000600	0.00000688	-12.468%	57,349,921,685	+80.669%
2023-06-09	0.00000795	0.00000800	0.00000654	0.00000786	-1.627%	167,620,385,387	+58.142%
2023-06-08	0.00000817	0.00000817	0.00000784	0.00000799	-1.843%	21,284,382,924	+55.569%
2023-06-07	0.00000822	0.00000846	0.00000800	0.00000814	-1.453%	125,784,055,171	+52.703%
2023-06-06	0.00000801	0.00000832	0.00000786	0.00000826	+3.121%	30,817,542,381	+50.484%
2023-06-05	0.00000860	0.00000866	0.00000778	0.00000801	-6.860%	35,679,162,925	+55.181%
2023-06-04	0.00000863	0.00000870	0.00000855	0.00000860	+0.116%	4,847,493,932	+44.535%
2023-06-03	0.00000862	0.00000870	0.00000854	0.00000859	-0.232%	5,957,260,771	+44.703%
2023-06-02	0.00000847	0.00000873	0.00000826	0.00000861	+1.533%	12,447,535,916	+44.367%
2023-06-01	0.00000858	0.00000877	0.00000845	0.00000848	-1.050%	13,202,194,628	+46.580%
2023-05-31	0.00000869	0.00000873	0.00000831	0.00000857	-1.381%	19,638,029,295	+45.041%
2023-05-30	0.00000873	0.00000882	0.00000864	0.00000869	-0.458%	6,912,843,355	+43.038%
2023-05-29	0.00000885	0.00000887	0.00000869	0.00000873	-1.133%	11,717,098,136	+42.383%
2023-05-28	0.00000865	0.00000893	0.00000860	0.00000883	+2.081%	15,755,032,488	+40.770%
2023-05-27	0.00000856	0.00000867	0.00000851	0.00000865	+0.816%	7,911,583,207	+43.699%
2023-05-26	0.00000850	0.00000863	0.00000843	0.00000858	+0.941%	17,900,857,252	+44.872%
2023-05-25	0.00000850	0.00000866	0.00000832	0.00000850	-0.235%	13,549,092,474	+46.235%
2023-05-24	0.00000891	0.00000892	0.00000846	0.00000852	-4.484%	16,927,392,385	+45.892%
2023-05-23	0.00000877	0.00000914	0.00000876	0.00000892	+1.249%	9,320,203,863	+39.350%
2023-05-22	0.00000852	0.00000900	0.00000841	0.00000881	+3.525%	12,735,177,070	+41.090%
2023-05-21	0.00000870	0.00000876	0.00000847	0.00000851	-2.184%	6,928,067,825	+46.063%
2023-05-20	0.00000870	0.00000878	0.00000862	0.00000870	+0.115%	6,519,633,806	+42.874%
2023-05-19	0.00000873	0.00000874	0.00000864	0.00000869	-0.344%	8,338,037,773	+43.038%
2023-05-18	0.00000878	0.00000883	0.00000852	0.00000872	-0.570%	10,899,030,062	+42.546%
2023-05-17	0.00000879	0.00000886	0.00000859	0.00000877	-0.228%	15,732,380,976	+41.733%
2023-05-16	0.00000880	0.00000885	0.00000869	0.00000879	-0.227%	13,736,655,159	+41.411%
2023-05-15	0.00000878	0.00000893	0.00000869	0.00000881	+0.456%	12,193,560,413	+41.090%
2023-05-14	0.00000875	0.00000888	0.00000866	0.00000877	+0.229%	6,947,363,712	+41.733%
2023-05-13	0.00000885	0.00000885	0.00000864	0.00000875	-1.130%	15,727,122,188	+42.057%
2023-05-12	0.00000871	0.00000886	0.00000850	0.00000885	+1.959%	16,075,789,244	+40.452%
2023-05-11	0.00000901	0.00000904	0.00000856	0.00000868	-4.088%	15,870,375,703	+43.203%
2023-05-10	0.00000905	0.00000915	0.00000867	0.00000905	0.000%	13,512,478,687	+37.348%
2023-05-09	0.00000908	0.00000914	0.00000885	0.00000905	-0.440%	26,613,301,924	+37.348%
2023-05-08	0.00000952	0.00000956	0.00000849	0.00000909	-4.916%	45,973,923,688	+36.744%
2023-05-07	0.00000956	0.00000964	0.00000004	0.00000956	0.000%	41,628,100,782	+30.021%
2023-05-06	0.00001003	0.00001005	0.00000928	0.00000956	-4.686%	29,762,963,602	+30.021%
2023-05-05	0.00000993	0.00001006	0.00000986	0.00001003	+1.007%	23,912,560,742	+23.928%
2023-05-04	0.00001011	0.00001015	0.00000988	0.00000993	-2.071%	12,576,994,096	+25.176%
2023-05-03	0.00001004	0.00001021	0.00000981	0.00001014	+0.896%	17,862,482,945	+22.584%
2023-05-02	0.00000999	0.00001016	0.00000986	0.00001005	+0.802%	18,840,395,865	+23.682%
2023-05-01	0.00001010	0.00001015	0.00000978	0.00000997	-1.287%	41,235,419,210	+24.674%
2023-04-30	0.00001033	0.00001033	0.00001007	0.00001010	-2.132%	21,247,540,241	+23.069%
2023-04-29	0.00001025	0.00001039	0.00001023	0.00001032	+0.683%	13,993,091,942	+20.446%
2023-04-28	0.00001030	0.00001034	0.00001013	0.00001025	+0.098%	15,629,934,331	+21.268%
2023-04-27	0.00001018	0.00001040	0.00001014	0.00001024	+0.589%	13,647,274,186	+21.387%
2023-04-26	0.00001041	0.00001074	0.00000978	0.00001018	-2.303%	44,575,408,305	+22.102%
2023-04-25	0.00001029	0.00001045	0.00001009	0.00001042	+0.969%	15,229,445,423	+19.290%
2023-04-24	0.00001034	0.00001042	0.00001014	0.00001032	-0.290%	13,149,593,829	+20.446%
2023-04-23	0.00001050	0.00001050	0.00001010	0.00001035	-1.146%	16,023,619,396	+20.097%
2023-04-22	0.00001030	0.00001057	0.00001020	0.00001047	+1.552%	23,811,812,495	+18.720%
2023-04-21	0.00001059	0.00001078	0.00001005	0.00001031	-3.010%	30,432,812,577	+20.563%
2023-04-20	0.00001084	0.00001104	0.00001041	0.00001063	-1.847%	31,657,226,658	+16.933%
2023-04-19	0.00001160	0.00001160	0.00001066	0.00001083	-6.638%	46,162,164,010	+14.774%
2023-04-18	0.00001137	0.00001169	0.00001125	0.00001160	+1.754%	22,246,216,303	+7.155%
2023-04-17	0.00001156	0.00001169	0.00001124	0.00001140	-1.384%	37,915,108,839	+9.035%
2023-04-16	0.00001156	0.00001187	0.00001142	0.00001156	0.000%	41,649,193,089	+7.526%
2023-04-15	0.00001128	0.00001160	0.00001106	0.00001156	+2.573%	52,023,079,428	+7.526%
2023-04-14	0.00001114	0.00001149	0.00001098	0.00001127	+1.532%	40,439,450,893	+10.293%
2023-04-13	0.00001100	0.00001121	0.00001089	0.00001110	+0.909%	40,118,058,506	+11.982%
2023-04-12	0.00001106	0.00001111	0.00001063	0.00001100	-0.632%	36,170,553,983	+13.000%
2023-04-11	0.00001114	0.00001121	0.00001104	0.00001107	-0.628%	27,386,386,206	+12.285%
2023-04-10	0.00001097	0.00001115	0.00001086	0.00001114	+1.735%	19,118,463,026	+11.580%
2023-04-09	0.00001089	0.00001100	0.00001080	0.00001095	+0.643%	9,065,678,883	+13.516%
2023-04-08	0.00001095	0.00001111	0.00001078	0.00001088	-0.820%	21,294,060,387	+14.246%
2023-04-07	0.00001098	0.00001102	0.00001084	0.00001097	+0.183%	17,121,923,093	+13.309%
2023-04-06	0.00001125	0.00001126	0.00001085	0.00001095	-2.667%	21,529,073,917	+13.516%
2023-04-05	0.00001125	0.00001148	0.00001105	0.00001125	+0.536%	38,573,137,262	+10.489%
2023-04-04	0.00001123	0.00001156	0.00001103	0.00001119	-0.356%	56,897,739,199	+11.081%
2023-04-03	0.00001078	0.00001165	0.00001052	0.00001123	+3.981%	87,717,964,531	+10.686%
2023-04-02	0.00001119	0.00001148	0.00001071	0.00001080	-3.312%	31,206,472,123	+15.093%
2023-04-01	0.00001083	0.00001155	0.00001071	0.00001117	+3.044%	38,549,991,195	+11.280%
2023-03-31	0.00001057	0.00001097	0.00001043	0.00001084	+2.846%	19,538,959,708	+14.668%
2023-03-30	0.00001070	0.00001082	0.00001041	0.00001054	-1.311%	18,626,019,338	+17.932%
2023-03-29	0.00001043	0.00001085	0.00001042	0.00001068	+2.397%	19,199,231,685	+16.386%
2023-03-28	0.00001043	0.00001057	0.00001027	0.00001043	+0.192%	15,851,605,842	+19.175%
2023-03-27	0.00001064	0.00001097	0.00001022	0.00001041	-2.162%	18,252,054,818	+19.404%
2023-03-26	0.00001052	0.00001070	0.00001050	0.00001064	+1.141%	7,427,811,973	+16.823%
2023-03-25	0.00001066	0.00001070	0.00001038	0.00001052	-1.035%	9,727,039,916	+18.156%
2023-03-24	0.00001091	0.00001091	0.00001037	0.00001063	-2.477%	12,967,262,132	+16.933%
2023-03-23	0.00001063	0.00001097	0.00001054	0.00001090	+3.025%	14,397,035,251	+14.037%
2023-03-22	0.00001096	0.00001107	0.00001021	0.00001058	-3.818%	25,616,818,740	+17.486%
2023-03-21	0.00001047	0.00001113	0.00001037	0.00001100	+5.062%	28,724,277,511	+13.000%
2023-03-20	0.00001095	0.00001106	0.00001034	0.00001047	-3.945%	20,241,582,488	+18.720%
2023-03-19	0.00001073	0.00001119	0.00001040	0.00001090	+1.774%	34,006,586,512	+14.037%
2023-03-18	0.00001116	0.00001139	0.00001063	0.00001071	-4.032%	28,495,137,656	+16.060%
2023-03-17	0.00001054	0.00001119	0.00001045	0.00001116	+5.782%	29,223,682,133	+11.380%
2023-03-16	0.00001043	0.00001060	0.00001022	0.00001055	+1.151%	19,652,621,889	+17.820%
2023-03-15	0.00001128	0.00001142	0.00001018	0.00001043	-7.453%	44,905,201,744	+19.175%
2023-03-14	0.00001111	0.00001178	0.00001085	0.00001127	+1.991%	41,375,559,317	+10.293%
2023-03-13	0.00001081	0.00001128	0.00001044	0.00001105	+2.126%	30,821,726,455	+12.489%
2023-03-12	0.00001036	0.00001090	0.00001009	0.00001082	+4.743%	30,623,272,290	+14.880%
2023-03-11	0.00001034	0.00001062	0.00000998	0.00001033	-0.097%	45,427,511,446	+20.329%
2023-03-10	0.00001009	0.00001085	0.00000969	0.00001034	+2.681%	38,742,189,328	+20.213%
2023-03-09	0.00001094	0.00001116	0.00000993	0.00001007	-7.615%	45,584,040,939	+23.436%
2023-03-08	0.00001114	0.00001172	0.00001074	0.00001090	-1.713%	55,349,390,467	+14.037%
2023-03-07	0.00001118	0.00001145	0.00001060	0.00001109	-0.627%	22,801,335,373	+12.083%
2023-03-06	0.00001108	0.00001125	0.00001087	0.00001116	+0.541%	26,069,288,798	+11.380%
2023-03-05	0.00001114	0.00001131	0.00001104	0.00001110	-0.448%	24,175,806,736	+11.982%
2023-03-04	0.00001140	0.00001148	0.00001080	0.00001115	-2.279%	24,604,979,264	+11.480%
2023-03-03	0.00001205	0.00001211	0.00001100	0.00001141	-5.075%	38,952,085,667	+8.940%
2023-03-02	0.00001223	0.00001234	0.00001174	0.00001202	-1.958%	41,623,128,483	+3.411%
2023-03-01	0.00001198	0.00001247	0.00001193	0.00001226	+2.167%	69,314,496,185	+1.387%
2023-02-28	0.00001253	0.00001254	0.00001192	0.00001200	-3.923%	57,593,143,517	+3.583%
2023-02-27	0.00001284	0.00001290	0.00001234	0.00001249	-2.953%	24,346,856,694	-0.480%
2023-02-26	0.00001240	0.00001316	0.00001228	0.00001287	+3.707%	28,185,744,421	-3.419%
2023-02-25	0.00001256	0.00001268	0.00001201	0.00001241	-1.273%	30,497,539,493	+0.161%
2023-02-24	0.00001640	0.00774000	0.00001200	0.00001257	0.000%	35,387,814,352	-1.114%

.dark-mode .xKz4TM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xKz4TM{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDSHIBA INU / US Dollar (BINANCEUS:SHIBUSD)crypto Binance.US

SHIBUSD
SHIBA INU / US Dollar (BINANCEUS:SHIBUSD)
crypto Binance.US