Dark

SHIBUSD
SHIBA INU / US Dollar (BINANCEUS:SHIBUSD)
crypto Binance.US

Real-time

Aug 12, 2026 4:41:54 AM EDT

0.000004450USD-1.330%(-0.000000060)4,447,715,906SHIB19,829USD

0.000004500Bid 0.000004510Ask 0.000000010Spread

Composite
0.000004510 Coinbase
0.000004510 Bitstamp
0.000004510 Gemini
0.000004520 Binance.US
0.000004450 Bitfinex
0.000004520 OKX
0.000004509

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.00000448	0.00000448	0.00000445	0.00000445	-0.891%	1,269,194,260	0.000%
2026-08-11	0.00000450	0.00000454	0.00000442	0.00000449	-0.443%	6,993,814,941	-0.891%
2026-08-10	0.00000468	0.00000468	0.00000448	0.00000451	-3.219%	993,886,617	-1.330%
2026-08-09	0.00000460	0.00000471	0.00000460	0.00000466	+0.648%	657,956,349	-4.506%
2026-08-08	0.00000463	0.00000467	0.00000463	0.00000463	0.000%	66,260,951	-3.888%
2026-08-07	0.00000466	0.00000471	0.00000458	0.00000463	-0.644%	2,341,650,742	-3.888%
2026-08-06	0.00000491	0.00000491	0.00000466	0.00000466	-5.092%	4,347,707,023	-4.506%
2026-08-05	0.00000496	0.00000498	0.00000487	0.00000491	-1.996%	143,290,325	-9.369%
2026-08-04	0.00000498	0.00000502	0.00000492	0.00000501	+0.602%	2,235,270,304	-11.178%
2026-08-03	0.00000484	0.00000505	0.00000484	0.00000498	+1.840%	2,243,302,765	-10.643%
2026-08-02	0.00000487	0.00000507	0.00000487	0.00000489	+0.205%	191,347,105	-8.998%
2026-08-01	0.00000473	0.00000515	0.00000473	0.00000488	+3.390%	382,839,632	-8.811%
2026-07-31	0.00000472	0.00000478	0.00000460	0.00000472	+0.212%	305,421,022	-5.720%
2026-07-30	0.00000465	0.00000473	0.00000459	0.00000471	+1.509%	2,525,864,030	-5.520%
2026-07-29	0.00000467	0.00000479	0.00000457	0.00000464	+0.216%	1,550,759,835	-4.095%
2026-07-28	0.00000473	0.00000473	0.00000456	0.00000463	-7.769%	1,292,736,128	-3.888%
2026-07-27	0.00000532	0.00000534	0.00000492	0.00000502	-5.283%	381,572,035	-11.355%
2026-07-26	0.00000490	0.00000580	0.00000489	0.00000530	+10.417%	3,332,499,608	-16.038%
2026-07-25	0.00000419	0.00000510	0.00000419	0.00000480	+14.833%	10,163,436,150	-7.292%
2026-07-24	0.00000411	0.00000420	0.00000403	0.00000418	+1.703%	648,353,122	+6.459%
2026-07-23	0.00000419	0.00000419	0.00000411	0.00000411	-3.521%	645,688,548	+8.273%
2026-07-22	0.00000426	0.00000426	0.00000424	0.00000426	0.000%	458,893,999	+4.460%
2026-07-21	0.00000429	0.00000430	0.00000426	0.00000426	+0.709%	510,058,493	+4.460%
2026-07-20	0.00000414	0.00000424	0.00000414	0.00000423	+2.174%	32,862,726	+5.201%
2026-07-19	0.00000414	0.00000414	0.00000414	0.00000414	+0.242%	7,651,190	+7.488%
2026-07-18	0.00000414	0.00000414	0.00000413	0.00000413	-0.242%	80,541,898	+7.748%
2026-07-17	0.00000415	0.00000416	0.00000407	0.00000414	-0.957%	624,565,013	+7.488%
2026-07-16	0.00000422	0.00000423	0.00000414	0.00000418	-1.415%	615,657,567	+6.459%
2026-07-15	0.00000422	0.00000434	0.00000419	0.00000424	+0.952%	1,394,708,266	+4.953%
2026-07-14	0.00000414	0.00000425	0.00000414	0.00000420	+1.942%	87,502,339	+5.952%
2026-07-13	0.00000426	0.00000426	0.00000407	0.00000412	-3.513%	1,745,531,206	+8.010%
2026-07-12	0.00000428	0.00000430	0.00000427	0.00000427	-2.288%	60,135,430	+4.215%
2026-07-11	0.00000441	0.00000442	0.00000437	0.00000437	-0.228%	76,375,942	+1.831%
2026-07-10	0.00000426	0.00000439	0.00000426	0.00000438	+2.098%	2,206,667,185	+1.598%
2026-07-09	0.00000421	0.00000429	0.00000421	0.00000429	+0.234%	93,699,817	+3.730%
2026-07-08	0.00000439	0.00000441	0.00000403	0.00000428	-2.727%	7,032,825,357	+3.972%
2026-07-07	0.00000439	0.00000449	0.00000432	0.00000440	-0.227%	1,344,285,157	+1.136%
2026-07-06	0.00000443	0.00000447	0.00000427	0.00000441	+0.227%	1,348,313,803	+0.907%
2026-07-05	0.00000443	0.00000443	0.00000430	0.00000440	-1.124%	538,350,377	+1.136%
2026-07-04	0.00000443	0.00000457	0.00000436	0.00000445	+0.225%	1,007,308,097	0.000%
2026-07-03	0.00000427	0.00000450	0.00000423	0.00000444	+5.213%	2,050,820,859	+0.225%
2026-07-02	0.00000426	0.00000438	0.00000422	0.00000422	-1.860%	1,006,482,242	+5.450%
2026-07-01	0.00000418	0.00000437	0.00000415	0.00000430	+2.625%	727,611,215	+3.488%
2026-06-30	0.00000424	0.00000427	0.00000416	0.00000419	-1.412%	1,877,558,645	+6.205%
2026-06-29	0.00000418	0.00000430	0.00000415	0.00000425	+2.906%	663,698,446	+4.706%
2026-06-28	0.00000422	0.00000423	0.00000410	0.00000413	-2.133%	840,270,447	+7.748%
2026-06-27	0.00000424	0.00000435	0.00000421	0.00000422	+0.238%	481,422,838	+5.450%
2026-06-26	0.00000423	0.00000426	0.00000411	0.00000421	-0.708%	827,832,821	+5.701%
2026-06-25	0.00000437	0.00000442	0.00000411	0.00000424	-3.417%	3,329,489,097	+4.953%
2026-06-24	0.00000458	0.00000458	0.00000422	0.00000439	-3.939%	1,540,703,102	+1.367%
2026-06-23	0.00000456	0.00000460	0.00000447	0.00000457	-1.509%	187,632,011	-2.626%
2026-06-22	0.00000467	0.00000475	0.00000461	0.00000464	-0.642%	626,605,235	-4.095%
2026-06-21	0.00000473	0.00000473	0.00000465	0.00000467	-1.477%	590,667,914	-4.711%
2026-06-20	0.00000475	0.00000475	0.00000466	0.00000474	+0.211%	1,162,338,433	-6.118%
2026-06-19	0.00000477	0.00000480	0.00000471	0.00000473	-0.630%	988,483,772	-5.920%
2026-06-18	0.00000495	0.00000496	0.00000464	0.00000476	-3.644%	1,164,839,657	-6.513%
2026-06-17	0.00000499	0.00000502	0.00000489	0.00000494	-0.604%	338,570,279	-9.919%
2026-06-16	0.00000504	0.00000505	0.00000492	0.00000497	-1.779%	288,834,325	-10.463%
2026-06-15	0.00000501	0.00000517	0.00000499	0.00000506	+0.998%	256,705,326	-12.055%
2026-06-14	0.00000500	0.00000501	0.00000489	0.00000501	-0.398%	255,832,250	-11.178%
2026-06-13	0.00000486	0.00000506	0.00000486	0.00000503	+4.141%	543,629,008	-11.531%
2026-06-12	0.00000482	0.00000493	0.00000482	0.00000483	-0.412%	450,192,150	-7.867%
2026-06-11	0.00000464	0.00000487	0.00000464	0.00000485	+6.360%	396,600,511	-8.247%
2026-06-10	0.00000469	0.00000474	0.00000456	0.00000456	-2.355%	910,417,006	-2.412%
2026-06-09	0.00000466	0.00000471	0.00000457	0.00000467	-1.684%	283,858,988	-4.711%
2026-06-08	0.00000474	0.00000479	0.00000468	0.00000475	+0.636%	214,142,199	-6.316%
2026-06-07	0.00000456	0.00000478	0.00000456	0.00000472	+4.425%	582,179,187	-5.720%
2026-06-06	0.00000456	0.00000456	0.00000432	0.00000452	-1.739%	350,560,948	-1.549%
2026-06-05	0.00000495	0.00000522	0.00000444	0.00000460	-7.071%	9,593,116,796	-3.261%
2026-06-04	0.00000519	0.00000519	0.00000486	0.00000495	-4.624%	8,320,748,208	-10.101%
2026-06-03	0.00000521	0.00000534	0.00000519	0.00000519	+0.973%	1,513,678,451	-14.258%
2026-06-02	0.00000552	0.00000552	0.00000510	0.00000514	-6.884%	2,020,547,971	-13.424%
2026-06-01	0.00000550	0.00000553	0.00000539	0.00000552	+0.546%	872,745,037	-19.384%
2026-05-31	0.00000551	0.00000552	0.00000543	0.00000549	-0.543%	1,021,859,908	-18.944%
2026-05-30	0.00000543	0.00000552	0.00000543	0.00000552	+2.222%	961,613,989	-19.384%
2026-05-29	0.00000535	0.00000542	0.00000533	0.00000540	+0.746%	1,277,773,417	-17.593%
2026-05-28	0.00000541	0.00000541	0.00000525	0.00000536	-1.107%	348,564,506	-16.978%
2026-05-27	0.00000554	0.00000554	0.00000540	0.00000542	-1.633%	2,569,692,747	-17.897%
2026-05-26	0.00000555	0.00000555	0.00000550	0.00000551	-0.721%	966,798,866	-19.238%
2026-05-25	0.00000563	0.00000564	0.00000555	0.00000555	+0.362%	227,827,981	-19.820%
2026-05-24	0.00000566	0.00000566	0.00000550	0.00000553	-2.297%	51,900,722	-19.530%
2026-05-23	0.00000567	0.00000569	0.00000549	0.00000566	+0.177%	2,080,352,089	-21.378%
2026-05-22	0.00000583	0.00000588	0.00000565	0.00000565	-3.584%	659,467,400	-21.239%
2026-05-21	0.00000581	0.00000586	0.00000574	0.00000586	+1.384%	460,079,250	-24.061%
2026-05-20	0.00000568	0.00000581	0.00000568	0.00000578	+1.761%	548,207,385	-23.010%
2026-05-19	0.00000575	0.00000580	0.00000566	0.00000568	-1.045%	681,437,454	-21.655%
2026-05-18	0.00000573	0.00000577	0.00000565	0.00000574	+2.317%	1,934,382,525	-22.474%
2026-05-17	0.00000586	0.00000588	0.00000561	0.00000561	-4.915%	1,879,619,730	-20.677%
2026-05-16	0.00000613	0.00000614	0.00000587	0.00000590	-3.752%	1,176,169,717	-24.576%
2026-05-15	0.00000638	0.00000638	0.00000606	0.00000613	-4.069%	260,577,380	-27.406%
2026-05-14	0.00000622	0.00000644	0.00000622	0.00000639	+1.752%	53,830,994	-30.360%
2026-05-13	0.00000644	0.00000649	0.00000622	0.00000628	-2.333%	3,022,142,597	-29.140%
2026-05-12	0.00000659	0.00000659	0.00000635	0.00000643	-2.280%	2,222,702,994	-30.793%
2026-05-11	0.00000660	0.00000661	0.00000649	0.00000658	-0.604%	577,531,691	-32.371%
2026-05-10	0.00000632	0.00000668	0.00000632	0.00000662	+3.925%	562,097,108	-32.779%
2026-05-09	0.00000650	0.00000650	0.00000636	0.00000637	-1.698%	540,335,662	-30.141%
2026-05-08	0.00000627	0.00000648	0.00000627	0.00000648	+3.185%	503,542,528	-31.327%
2026-05-07	0.00000635	0.00000637	0.00000624	0.00000628	-1.413%	851,499,294	-29.140%
2026-05-06	0.00000635	0.00000650	0.00000634	0.00000637	+0.632%	2,373,191,878	-30.141%
2026-05-05	0.00000619	0.00000641	0.00000619	0.00000633	+2.262%	1,521,081,715	-29.700%
2026-05-04	0.00000632	0.00000632	0.00000614	0.00000619	+0.162%	2,138,550,790	-28.110%
2026-05-03	0.00000622	0.00000623	0.00000616	0.00000618	-1.435%	827,449,050	-27.994%
2026-05-02	0.00000628	0.00000628	0.00000627	0.00000627	-0.159%	73,514,018	-29.027%
2026-05-01	0.00000631	0.00000638	0.00000628	0.00000628	+0.965%	109,982,208	-29.140%
2026-04-30	0.00000622	0.00000629	0.00000619	0.00000622	+2.135%	56,185,444	-28.457%
2026-04-29	0.00000612	0.00000654	0.00000601	0.00000609	-0.653%	1,734,017,035	-26.929%
2026-04-28	0.00000616	0.00000616	0.00000611	0.00000613	+0.327%	146,430,148	-27.406%
2026-04-27	0.00000623	0.00000629	0.00000606	0.00000611	-2.083%	1,224,724,153	-27.169%
2026-04-26	0.00000617	0.00000624	0.00000617	0.00000624	+1.299%	78,677,199	-28.686%
2026-04-25	0.00000620	0.00000620	0.00000616	0.00000616	-0.645%	19,971,614	-27.760%
2026-04-24	0.00000615	0.00000626	0.00000611	0.00000620	+1.974%	781,976,362	-28.226%
2026-04-23	0.00000607	0.00000619	0.00000606	0.00000608	-0.816%	570,355,710	-26.809%
2026-04-22	0.00000609	0.00000628	0.00000609	0.00000613	+1.155%	1,210,855,242	-27.406%
2026-04-21	0.00000598	0.00000613	0.00000598	0.00000606	+1.000%	95,238,349	-26.568%
2026-04-20	0.00000594	0.00000605	0.00000594	0.00000600	+1.695%	196,135,259	-25.833%
2026-04-19	0.00000600	0.00000605	0.00000589	0.00000590	-2.961%	611,899,013	-24.576%
2026-04-18	0.00000624	0.00000628	0.00000605	0.00000608	-3.797%	1,412,043,812	-26.809%
2026-04-17	0.00000621	0.00000647	0.00000618	0.00000632	+1.282%	396,664,464	-29.589%
2026-04-16	0.00000597	0.00000636	0.00000597	0.00000624	+4.874%	3,128,517,198	-28.686%
2026-04-15	0.00000585	0.00000595	0.00000585	0.00000595	+1.884%	33,382,899	-25.210%
2026-04-14	0.00000597	0.00000598	0.00000581	0.00000584	-2.829%	233,058,957	-23.801%
2026-04-13	0.00000580	0.00000601	0.00000576	0.00000601	+3.800%	1,629,150,863	-25.957%
2026-04-12	0.00000582	0.00000583	0.00000577	0.00000579	-4.455%	126,074,807	-23.143%
2026-04-11	0.00000595	0.00000606	0.00000589	0.00000606	+1.000%	3,197,252,475	-26.568%
2026-04-10	0.00000589	0.00000604	0.00000589	0.00000600	-0.662%	31,746,655	-25.833%
2026-04-09	0.00000590	0.00000605	0.00000586	0.00000604	+0.499%	149,854,736	-26.325%
2026-04-08	0.00000608	0.00000612	0.00000598	0.00000601	-1.797%	2,060,892,076	-25.957%
2026-04-07	0.00000583	0.00000614	0.00000579	0.00000612	+1.661%	1,329,824,207	-27.288%
2026-04-06	0.00000603	0.00000607	0.00000601	0.00000602	+0.669%	71,020,061	-26.080%
2026-04-05	0.00000589	0.00000598	0.00000584	0.00000598	+1.528%	90,291,117	-25.585%
2026-04-04	0.00000589	0.00000589	0.00000589	0.00000589	-1.505%	1,022,146	-24.448%
2026-04-03	0.00000586	0.00000600	0.00000586	0.00000598	+2.048%	114,606,749	-25.585%
2026-04-02	0.00000598	0.00000598	0.00000579	0.00000586	-2.496%	128,325,952	-24.061%
2026-04-01	0.00000596	0.00000610	0.00000590	0.00000601	+1.520%	635,676,783	-25.957%
2026-03-31	0.00000591	0.00000597	0.00000585	0.00000592	-1.169%	283,150,878	-24.831%
2026-03-30	0.00000588	0.00000613	0.00000588	0.00000599	+5.088%	65,518,566	-25.710%
2026-03-29	0.00000585	0.00000585	0.00000570	0.00000570	-3.226%	218,191,360	-21.930%
2026-03-28	0.00000577	0.00000596	0.00000577	0.00000589	+2.080%	24,930,556	-24.448%
2026-03-27	0.00000587	0.00000587	0.00000574	0.00000577	-1.368%	1,322,710,086	-22.877%
2026-03-26	0.00000610	0.00000613	0.00000584	0.00000585	-4.568%	16,943,199,522	-23.932%
2026-03-25	0.00000616	0.00000625	0.00000613	0.00000613	-0.969%	807,760,854	-27.406%
2026-03-24	0.00000603	0.00000623	0.00000603	0.00000619	+0.650%	957,684,983	-28.110%
2026-03-23	0.00000578	0.00000616	0.00000576	0.00000615	+7.517%	8,669,941,040	-27.642%
2026-03-22	0.00000588	0.00000588	0.00000566	0.00000572	-2.721%	234,395,117	-22.203%
2026-03-21	0.00000598	0.00000604	0.00000588	0.00000588	-1.176%	166,718,512	-24.320%
2026-03-20	0.00000586	0.00000619	0.00000586	0.00000595	+2.941%	371,553,033	-25.210%
2026-03-19	0.00000581	0.00000584	0.00000565	0.00000578	-0.345%	7,255,300,711	-23.010%
2026-03-18	0.00000605	0.00000621	0.00000574	0.00000580	-4.605%	2,647,355,278	-23.276%
2026-03-17	0.00000622	0.00000622	0.00000600	0.00000608	-1.459%	497,721,743	-26.809%
2026-03-16	0.00000601	0.00000640	0.00000597	0.00000617	+5.832%	1,811,594,360	-27.877%
2026-03-15	0.00000587	0.00000587	0.00000583	0.00000583	-0.681%	885,692,906	-23.671%
2026-03-14	0.00000590	0.00000596	0.00000587	0.00000587	-0.508%	120,957,183	-24.191%
2026-03-13	0.00000597	0.00000621	0.00000590	0.00000590	+0.340%	1,105,435,392	-24.576%
2026-03-12	0.00000573	0.00000597	0.00000573	0.00000588	+2.618%	358,191,267	-24.320%
2026-03-11	0.00000561	0.00000580	0.00000561	0.00000573	+0.703%	2,232,271,666	-22.339%
2026-03-10	0.00000548	0.00000604	0.00000545	0.00000569	+5.176%	10,649,837,776	-21.793%
2026-03-09	0.00000533	0.00000556	0.00000532	0.00000541	+1.883%	749,547,382	-17.745%
2026-03-08	0.00000532	0.00000534	0.00000526	0.00000531	+0.378%	131,904,075	-16.196%
2026-03-07	0.00000540	0.00000540	0.00000529	0.00000529	-2.037%	354,748,279	-15.879%
2026-03-06	0.00000560	0.00000560	0.00000533	0.00000540	-1.639%	1,244,161,425	-17.593%
2026-03-05	0.00000563	0.00000563	0.00000548	0.00000549	-5.993%	996,722,033	-18.944%
2026-03-04	0.00000547	0.00000585	0.00000547	0.00000584	+6.182%	513,168,926	-23.801%
2026-03-03	0.00000551	0.00000551	0.00000530	0.00000550	0.000%	691,315,598	-19.091%
2026-03-02	0.00000561	0.00000569	0.00000546	0.00000550	-0.722%	449,344,508	-19.091%
2026-03-01	0.00000574	0.00000595	0.00000551	0.00000554	-4.318%	820,387,541	-19.675%
2026-02-28	0.00000581	0.00000583	0.00000545	0.00000579	+1.579%	2,468,693,865	-23.143%
2026-02-27	0.00000600	0.00000604	0.00000570	0.00000570	-4.202%	3,801,293,546	-21.930%
2026-02-26	0.00000621	0.00000621	0.00000592	0.00000595	-3.722%	11,648,218,174	-25.210%
2026-02-25	0.00000593	0.00000648	0.00000593	0.00000618	+3.866%	8,232,043,633	-27.994%
2026-02-24	0.00000596	0.00000599	0.00000588	0.00000595	-1.490%	60,286,716	-25.210%
2026-02-23	0.00000620	0.00000620	0.00000592	0.00000604	-1.789%	1,454,343,123	-26.325%
2026-02-22	0.00000633	0.00000633	0.00000615	0.00000615	-4.946%	608,741,954	-27.642%
2026-02-21	0.00000650	0.00000660	0.00000647	0.00000647	+2.373%	106,535,945	-31.221%
2026-02-20	0.00000627	0.00000649	0.00000623	0.00000632	+1.771%	3,929,893,870	-29.589%
2026-02-19	0.00000629	0.00000632	0.00000619	0.00000621	-1.272%	4,926,667,027	-28.341%
2026-02-18	0.00000646	0.00000649	0.00000628	0.00000629	-3.231%	1,196,004,060	-29.253%
2026-02-17	0.00000658	0.00000658	0.00000644	0.00000650	-1.065%	170,756,725	-31.538%
2026-02-16	0.00000658	0.00000669	0.00000646	0.00000657	+1.077%	322,638,615	-32.268%
2026-02-15	0.00000691	0.00000706	0.00000644	0.00000650	-10.221%	493,124,783	-31.538%
2026-02-14	0.00000637	0.00000724	0.00000634	0.00000724	+13.658%	2,287,614,999	-38.536%
2026-02-13	0.00000601	0.00000637	0.00000594	0.00000637	+6.879%	795,970,591	-30.141%
2026-02-12	0.00000595	0.00000617	0.00000593	0.00000596	+1.361%	1,250,985,232	-25.336%
2026-02-11	0.00000604	0.00000604	0.00000579	0.00000588	-2.000%	6,950,011,733	-24.320%
2026-02-10	0.00000604	0.00000607	0.00000595	0.00000600	-2.280%	8,793,348,148	-25.833%
2026-02-09	0.00000609	0.00000617	0.00000592	0.00000614	-0.325%	4,167,631,070	-27.524%
2026-02-08	0.00000620	0.00000626	0.00000609	0.00000616	-2.067%	4,259,221,151	-27.760%
2026-02-07	0.00000628	0.00000639	0.00000605	0.00000629	-3.231%	14,331,796,056	-29.253%
2026-02-06	0.00000554	0.00000650	0.00000508	0.00000650	+13.636%	3,063,423,141	-31.538%
2026-02-05	0.00000663	0.00000663	0.00000562	0.00000572	-13.725%	8,338,396,418	-22.203%
2026-02-04	0.00000669	0.00000680	0.00000649	0.00000663	-0.897%	7,125,284,253	-32.881%
2026-02-03	0.00000685	0.00000697	0.00000649	0.00000669	-2.903%	7,539,539,241	-33.483%
2026-02-02	0.00000659	0.00000701	0.00000647	0.00000689	+3.298%	10,130,690,962	-35.414%
2026-02-01	0.00000682	0.00000689	0.00000653	0.00000667	-1.767%	6,894,836,885	-33.283%
2026-01-31	0.00000717	0.00000719	0.00000628	0.00000679	-5.694%	15,650,413,248	-34.462%
2026-01-30	0.00000736	0.00000736	0.00000712	0.00000720	-1.639%	1,211,053,777	-38.194%
2026-01-29	0.00000774	0.00000774	0.00000721	0.00000732	-4.935%	5,476,046,627	-39.208%
2026-01-28	0.00000776	0.00000784	0.00000770	0.00000770	-1.786%	54,917,512	-42.208%
2026-01-27	0.00000772	0.00000788	0.00000762	0.00000784	+1.951%	818,931,248	-43.240%
2026-01-26	0.00000752	0.00000778	0.00000752	0.00000769	+2.945%	476,789,014	-42.133%
2026-01-25	0.00000782	0.00000782	0.00000738	0.00000747	-4.719%	2,117,427,695	-40.428%
2026-01-24	0.00000787	0.00000790	0.00000777	0.00000784	-0.381%	516,566,636	-43.240%
2026-01-23	0.00000788	0.00000804	0.00000776	0.00000787	+0.768%	475,792,784	-43.456%
2026-01-22	0.00000811	0.00000811	0.00000777	0.00000781	-3.699%	756,738,831	-43.022%
2026-01-21	0.00000778	0.00000813	0.00000770	0.00000811	+5.325%	874,606,640	-45.129%
2026-01-20	0.00000793	0.00000806	0.00000770	0.00000770	-2.160%	212,960,776	-42.208%
2026-01-19	0.00000806	0.00000806	0.00000748	0.00000787	-8.595%	264,434,002	-43.456%
2026-01-18	0.00000834	0.00000861	0.00000834	0.00000861	+0.702%	191,929,574	-48.316%
2026-01-17	0.00000855	0.00000855	0.00000855	0.00000855	+0.234%	105,574,479	-47.953%
2026-01-16	0.00000845	0.00000864	0.00000805	0.00000853	+2.401%	98,647,250	-47.831%
2026-01-15	0.00000869	0.00000869	0.00000833	0.00000833	-4.032%	419,785,088	-46.579%
2026-01-14	0.00000896	0.00000898	0.00000868	0.00000868	-3.017%	63,595,539	-48.733%
2026-01-13	0.00000846	0.00000895	0.00000846	0.00000895	+6.548%	663,978,809	-50.279%
2026-01-12	0.00000846	0.00000878	0.00000826	0.00000840	-0.709%	239,649,699	-47.024%
2026-01-11	0.00000852	0.00000874	0.00000846	0.00000846	-2.197%	401,628,324	-47.400%
2026-01-10	0.00000880	0.00000880	0.00000853	0.00000865	-2.480%	99,091,370	-48.555%
2026-01-09	0.00000870	0.00000894	0.00000860	0.00000887	+2.425%	565,488,475	-49.831%
2026-01-08	0.00000889	0.00000889	0.00000866	0.00000866	-5.252%	1,798,052,190	-48.614%
2026-01-07	0.00000889	0.00000940	0.00000882	0.00000914	+2.928%	566,486,069	-51.313%
2026-01-06	0.00000915	0.00000980	0.00000887	0.00000888	-4.516%	631,291,124	-49.887%
2026-01-05	0.00000891	0.00001001	0.00000874	0.00000930	+4.027%	657,155,761	-52.151%
2026-01-04	0.00000833	0.00000941	0.00000820	0.00000894	+15.953%	701,490,442	-50.224%
2026-01-03	0.00000807	0.00000832	0.00000771	0.00000771	-4.342%	442,926,971	-42.283%
2026-01-02	0.00000752	0.00000843	0.00000752	0.00000806	+16.306%	255,094,778	-44.789%
2026-01-01	0.00000683	0.00000693	0.00000681	0.00000693	+1.464%	264,045,522	-35.786%
2025-12-31	0.00000707	0.00000707	0.00000680	0.00000683	-3.395%	3,063,510,685	-34.846%
2025-12-30	0.00000728	0.00000728	0.00000702	0.00000707	-8.892%	137,710,167	-37.058%
2025-12-29	0.00000776	0.00000776	0.00000776	0.00000776	0.000%	2,576,031	-42.655%
2025-12-28	0.00000728	0.00000776	0.00000727	0.00000776	+6.593%	26,851,268	-42.655%
2025-12-27	0.00000721	0.00000728	0.00000710	0.00000728	-4.211%	266,978,024	-38.874%
2025-12-26	0.00000707	0.00000760	0.00000707	0.00000760	+7.496%	67,325,854	-41.447%
2025-12-25	0.00000708	0.00000708	0.00000707	0.00000707	+0.856%	48,456,335	-37.058%
2025-12-24	0.00000704	0.00000704	0.00000701	0.00000701	-0.426%	239,703,291	-36.519%
2025-12-23	0.00000709	0.00000709	0.00000704	0.00000704	-3.297%	460,397,385	-36.790%
2025-12-22	0.00000729	0.00000729	0.00000728	0.00000728	0.000%	10,199,176	-38.874%
2025-12-21	0.00000740	0.00000748	0.00000728	0.00000728	-0.817%	56,391,738	-38.874%
2025-12-20	0.00000746	0.00000751	0.00000729	0.00000734	-1.609%	530,905,115	-39.373%
2025-12-19	0.00000732	0.00000746	0.00000714	0.00000746	+5.516%	58,693,493	-40.349%
2025-12-18	0.00000750	0.00000750	0.00000707	0.00000707	-5.984%	203,836,102	-37.058%
2025-12-17	0.00000789	0.00000795	0.00000749	0.00000752	-5.051%	1,424,971,582	-40.824%
2025-12-16	0.00000783	0.00000792	0.00000781	0.00000792	+1.149%	25,758,675	-43.813%
2025-12-15	0.00000807	0.00000834	0.00000783	0.00000783	-2.125%	732,561,559	-43.167%
2025-12-14	0.00000848	0.00000870	0.00000800	0.00000800	-5.325%	582,473,782	-44.375%
2025-12-13	0.00000849	0.00000850	0.00000825	0.00000845	+4.579%	16,645,617	-47.337%
2025-12-12	0.00000836	0.00000836	0.00000806	0.00000808	-3.349%	21,096,178	-44.926%
2025-12-11	0.00000870	0.00000870	0.00000821	0.00000836	-3.908%	237,462,905	-46.770%
2025-12-10	0.00000862	0.00000889	0.00000843	0.00000870	-2.247%	41,974,770	-48.851%
2025-12-09	0.00000850	0.00000903	0.00000850	0.00000890	+4.706%	65,445,166	-50.000%
2025-12-08	0.00000833	0.00000850	0.00000833	0.00000850	+0.118%	102,973,999	-47.647%
2025-12-07	0.00000839	0.00000849	0.00000839	0.00000849	+1.192%	110,182,483	-47.585%
2025-12-06	0.00000830	0.00001001	0.00000830	0.00000839	+2.068%	234,373,854	-46.961%
2025-12-05	0.00000899	0.00000899	0.00000820	0.00000822	-8.565%	321,221,026	-45.864%
2025-12-04	0.00000893	0.00001000	0.00000870	0.00000899	+0.223%	144,578,693	-50.501%
2025-12-03	0.00000861	0.00000939	0.00000857	0.00000897	+2.164%	346,439,940	-50.390%
2025-12-02	0.00000798	0.00000879	0.00000789	0.00000878	+9.476%	230,323,870	-49.317%
2025-12-01	0.00000835	0.00000835	0.00000788	0.00000802	-4.067%	552,157,592	-44.514%
2025-11-30	0.00000850	0.00000900	0.00000836	0.00000836	-0.948%	430,305,451	-46.770%
2025-11-29	0.00000862	0.00000862	0.00000844	0.00000844	-2.540%	42,497,832	-47.275%
2025-11-28	0.00000885	0.00000901	0.00000860	0.00000866	-0.915%	105,856,701	-48.614%
2025-11-27	0.00000860	0.00000894	0.00000853	0.00000874	+1.157%	688,376,939	-49.085%
2025-11-26	0.00000876	0.00000883	0.00000831	0.00000864	-2.593%	670,565,069	-48.495%
2025-11-25	0.00000831	0.00000888	0.00000806	0.00000887	+5.721%	793,524,628	-49.831%
2025-11-24	0.00000793	0.00000839	0.00000789	0.00000839	+6.203%	584,967,659	-46.961%
2025-11-23	0.00000779	0.00000812	0.00000779	0.00000790	+2.597%	464,280,565	-43.671%
2025-11-22	0.00000773	0.00000776	0.00000756	0.00000770	+1.050%	995,202,361	-42.208%
2025-11-21	0.00000821	0.00000821	0.00000762	0.00000762	-7.073%	869,238,576	-41.601%
2025-11-20	0.00000862	0.00000877	0.00000819	0.00000820	-3.529%	1,535,416,254	-45.732%
2025-11-19	0.00000884	0.00000884	0.00000826	0.00000850	-4.279%	250,877,087	-47.647%
2025-11-18	0.00000856	0.00000976	0.00000856	0.00000888	+4.594%	389,626,561	-49.887%
2025-11-17	0.00000895	0.00000911	0.00000849	0.00000849	-3.523%	611,951,112	-47.585%
2025-11-16	0.00000902	0.00000916	0.00000868	0.00000880	-2.439%	457,120,012	-49.432%
2025-11-15	0.00000898	0.00000911	0.00000898	0.00000902	+0.445%	18,569,758	-50.665%
2025-11-14	0.00000937	0.00000937	0.00000898	0.00000898	-4.671%	581,267,720	-50.445%
2025-11-13	0.00000960	0.00000978	0.00000942	0.00000942	-0.946%	225,092,536	-52.760%
2025-11-12	0.00000971	0.00000992	0.00000950	0.00000951	-1.959%	265,725,191	-53.207%
2025-11-11	0.00001004	0.00001026	0.00000970	0.00000970	-4.715%	135,449,944	-54.124%
2025-11-10	0.00001004	0.00001020	0.00000993	0.00001018	+1.902%	168,555,639	-56.287%
2025-11-09	0.00000994	0.00001003	0.00000966	0.00000999	+0.503%	344,449,484	-55.455%
2025-11-08	0.00001010	0.00001023	0.00000975	0.00000994	-2.644%	584,393,750	-55.231%
2025-11-07	0.00000903	0.00001034	0.00000903	0.00001021	+13.697%	1,211,252,776	-56.415%
2025-11-06	0.00000904	0.00000914	0.00000879	0.00000898	-2.497%	285,995,833	-50.445%
2025-11-05	0.00000876	0.00000921	0.00000845	0.00000921	+3.833%	473,569,741	-51.683%
2025-11-04	0.00000924	0.00001200	0.00000840	0.00000887	-2.420%	4,210,978,725	-49.831%
2025-11-03	0.00000993	0.00000993	0.00000907	0.00000909	-10.178%	1,299,298,097	-51.045%
2025-11-02	0.00001010	0.00001013	0.00000996	0.00001012	-0.687%	175,157,921	-56.028%
2025-11-01	0.00000998	0.00001019	0.00000998	0.00001019	+2.104%	105,313,228	-56.330%
2025-10-31	0.00000987	0.00001000	0.00000982	0.00000998	+5.163%	157,672,842	-55.411%
2025-10-30	0.00001012	0.00001012	0.00000940	0.00000949	-6.594%	890,183,575	-53.109%
2025-10-29	0.00001016	0.00001030	0.00000998	0.00001016	+0.794%	88,013,833	-56.201%
2025-10-28	0.00001041	0.00001041	0.00001000	0.00001008	-3.170%	241,267,046	-55.853%
2025-10-27	0.00001060	0.00001067	0.00001035	0.00001041	-1.420%	155,402,506	-57.253%
2025-10-26	0.00001008	0.00001059	0.00001008	0.00001056	+3.529%	224,081,353	-57.860%
2025-10-25	0.00001021	0.00001021	0.00001010	0.00001020	-0.098%	282,666,164	-56.373%
2025-10-24	0.00001009	0.00001025	0.00001007	0.00001021	+1.998%	659,324,364	-56.415%
2025-10-23	0.00000991	0.00001010	0.00000985	0.00001001	+2.667%	608,047,924	-55.544%
2025-10-22	0.00001005	0.00001007	0.00000970	0.00000975	-3.370%	119,851,578	-54.359%
2025-10-21	0.00001014	0.00001051	0.00000988	0.00001009	-0.787%	701,620,662	-55.897%
2025-10-20	0.00001007	0.00001040	0.00000994	0.00001017	+0.793%	1,784,062,943	-56.244%
2025-10-19	0.00000993	0.00001249	0.00000984	0.00001009	+1.919%	1,938,532,490	-55.897%
2025-10-18	0.00000982	0.00000993	0.00000955	0.00000990	+1.747%	261,800,988	-55.051%
2025-10-17	0.00001008	0.00001008	0.00000935	0.00000973	-2.211%	430,417,745	-54.265%
2025-10-16	0.00001035	0.00001036	0.00000995	0.00000995	-3.304%	279,967,903	-55.276%
2025-10-15	0.00001068	0.00001082	0.00001021	0.00001029	-2.557%	1,178,220,983	-56.754%
2025-10-14	0.00001109	0.00001109	0.00001028	0.00001056	-5.291%	1,789,564,135	-57.860%
2025-10-13	0.00001064	0.00001125	0.00001063	0.00001115	+3.914%	199,673,798	-60.090%
2025-10-12	0.00001009	0.00001081	0.00000999	0.00001073	+9.826%	327,868,724	-58.527%
2025-10-11	0.00001000	0.00001070	0.00000954	0.00000977	+2.411%	848,977,055	-54.452%
2025-10-10	0.00001198	0.00001209	0.00000700	0.00000954	-19.832%	4,289,155,561	-53.354%
2025-10-09	0.00001218	0.00001219	0.00001175	0.00001190	-3.487%	551,836,728	-62.605%
2025-10-08	0.00001223	0.00001242	0.00001203	0.00001233	+0.818%	1,008,966,918	-63.909%
2025-10-07	0.00001284	0.00001307	0.00001221	0.00001223	-4.677%	607,979,894	-63.614%
2025-10-06	0.00001250	0.00001294	0.00001244	0.00001283	+3.384%	683,706,800	-65.316%
2025-10-05	0.00001227	0.00001293	0.00001227	0.00001241	+0.731%	178,274,751	-64.142%
2025-10-04	0.00001264	0.00001270	0.00001225	0.00001232	-2.609%	450,163,118	-63.880%
2025-10-03	0.00001260	0.00001285	0.00001241	0.00001265	+0.397%	1,672,650,525	-64.822%
2025-10-02	0.00001235	0.00001266	0.00001235	0.00001260	+2.439%	1,692,591,478	-64.683%
2025-10-01	0.00001183	0.00001235	0.00001182	0.00001230	+3.973%	1,913,739,794	-63.821%
2025-09-30	0.00001193	0.00001193	0.00001158	0.00001183	-0.838%	19,260,614	-62.384%
2025-09-29	0.00001191	0.00001193	0.00001175	0.00001193	-0.417%	47,012,321	-62.699%
2025-09-28	0.00001178	0.00001198	0.00001137	0.00001198	+1.612%	3,039,855,287	-62.855%
2025-09-27	0.00001186	0.00001186	0.00001179	0.00001179	-0.924%	4,637,436	-62.256%
2025-09-26	0.00001166	0.00001191	0.00001160	0.00001190	+2.058%	552,676,655	-62.605%
2025-09-25	0.00001218	0.00001218	0.00001153	0.00001166	-4.269%	1,037,884,766	-61.835%
2025-09-24	0.00001218	0.00001238	0.00001200	0.00001218	+0.744%	482,718,952	-63.465%
2025-09-23	0.00001210	0.00001223	0.00001202	0.00001209	-0.330%	657,278,681	-63.193%
2025-09-22	0.00001272	0.00001272	0.00001191	0.00001213	-4.713%	3,592,433,123	-63.314%
2025-09-21	0.00001293	0.00001297	0.00001273	0.00001273	-1.547%	360,557,853	-65.043%
2025-09-20	0.00001287	0.00001297	0.00001287	0.00001293	+0.701%	41,982,669	-65.584%
2025-09-19	0.00001340	0.00001352	0.00001284	0.00001284	-4.036%	225,417,094	-65.343%
2025-09-18	0.00001348	0.00001353	0.00001301	0.00001338	-0.889%	2,244,589,354	-66.741%
2025-09-17	0.00001303	0.00001353	0.00001288	0.00001350	+2.118%	728,062,872	-67.037%
2025-09-16	0.00001309	0.00001322	0.00001289	0.00001322	+0.993%	135,656,099	-66.339%
2025-09-15	0.00001375	0.00001379	0.00001294	0.00001309	-4.173%	747,634,473	-66.005%
2025-09-14	0.00001425	0.00001425	0.00001350	0.00001366	-4.409%	352,339,405	-67.423%
2025-09-13	0.00001378	0.00001483	0.00001361	0.00001429	+2.880%	2,410,061,441	-68.859%
2025-09-12	0.00001321	0.00001390	0.00001241	0.00001389	+5.148%	1,363,411,886	-67.963%
2025-09-11	0.00001305	0.00001321	0.00001295	0.00001321	+1.381%	301,079,865	-66.313%
2025-09-10	0.00001285	0.00001305	0.00001278	0.00001303	+0.930%	298,096,570	-65.848%
2025-09-09	0.00001282	0.00001305	0.00001272	0.00001291	+0.702%	11,650,789,429	-65.531%
2025-09-08	0.00001240	0.00001289	0.00001240	0.00001282	+3.221%	225,545,662	-65.289%
2025-09-07	0.00001225	0.00001242	0.00001224	0.00001242	+1.388%	33,934,439	-64.171%
2025-09-06	0.00001242	0.00001242	0.00001223	0.00001225	-1.369%	45,821,492	-63.673%
2025-09-05	0.00001213	0.00001243	0.00001213	0.00001242	+2.391%	206,826,422	-64.171%
2025-09-04	0.00001226	0.00001226	0.00001190	0.00001213	-2.727%	12,144,159,581	-63.314%
2025-09-03	0.00001243	0.00001249	0.00001235	0.00001247	+0.322%	62,813,710	-64.314%
2025-09-02	0.00001205	0.00001243	0.00001205	0.00001243	+3.154%	233,333,124	-64.200%
2025-09-01	0.00001218	0.00001250	0.00001184	0.00001205	-1.067%	739,994,527	-63.071%
2025-08-31	0.00001233	0.00001245	0.00001218	0.00001218	-1.136%	18,768,744	-63.465%
2025-08-30	0.00001216	0.00001236	0.00001216	0.00001232	+1.066%	77,011,902	-63.880%
2025-08-29	0.00001261	0.00001261	0.00001200	0.00001219	-2.167%	355,195,644	-63.495%
2025-08-28	0.00001244	0.00001266	0.00001242	0.00001246	-0.559%	176,474,995	-64.286%
2025-08-27	0.00001242	0.00001259	0.00001242	0.00001253	-0.397%	273,566,831	-64.485%
2025-08-26	0.00001193	0.00001258	0.00001193	0.00001258	+6.160%	541,552,856	-64.626%
2025-08-25	0.00001287	0.00001305	0.00001185	0.00001185	-7.925%	947,741,472	-62.447%
2025-08-24	0.00001320	0.00001347	0.00001273	0.00001287	-2.795%	634,654,780	-65.423%
2025-08-23	0.00001336	0.00001338	0.00001303	0.00001324	-0.972%	59,471,206	-66.390%
2025-08-22	0.00001247	0.00001346	0.00001203	0.00001337	+8.172%	1,744,034,878	-66.717%
2025-08-21	0.00001253	0.00001271	0.00001228	0.00001236	-1.749%	305,819,368	-63.997%
2025-08-20	0.00001216	0.00001258	0.00001211	0.00001258	+4.139%	238,463,161	-64.626%
2025-08-19	0.00001273	0.00001273	0.00001208	0.00001208	-5.106%	808,812,858	-63.162%
2025-08-18	0.00001305	0.00001305	0.00001222	0.00001273	-2.676%	1,159,687,699	-65.043%
2025-08-17	0.00001311	0.00001329	0.00001304	0.00001308	+0.615%	113,257,312	-65.979%
2025-08-16	0.00001293	0.00001303	0.00001284	0.00001300	+1.246%	23,685,446	-65.769%
2025-08-15	0.00001281	0.00001311	0.00001252	0.00001284	+0.469%	1,804,827,775	-65.343%
2025-08-14	0.00001395	0.00001421	0.00001265	0.00001278	-8.256%	1,066,884,139	-65.180%
2025-08-13	0.00001351	0.00001403	0.00001343	0.00001393	+2.729%	1,627,986,771	-68.055%
2025-08-12	0.00001297	0.00001374	0.00001279	0.00001356	+5.198%	447,319,450	-67.183%
2025-08-11	0.00001364	0.00001393	0.00001289	0.00001289	-4.092%	624,326,169	-65.477%
2025-08-10	0.00001378	0.00001400	0.00001336	0.00001344	-2.397%	432,661,077	-66.890%
2025-08-09	0.00001323	0.00001407	0.00001323	0.00001377	+3.612%	1,643,115,994	-67.683%
2025-08-08	0.00001279	0.00001329	0.00001279	0.00001329	+3.747%	241,165,943	-66.516%

.dark-mode .fDfgcN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fDfgcN{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDSHIBA INU / US Dollar (BINANCEUS:SHIBUSD)crypto Binance.US

SHIBUSD
SHIBA INU / US Dollar (BINANCEUS:SHIBUSD)
crypto Binance.US