Dark

SHIBUSD
SHIBA INU / US Dollar (BINANCEUS:SHIBUSD)
crypto Binance.US

Real-time

May 10, 2025 8:15:42 PM EDT

0.000016780USD+10.905%(+0.000001650)527,754,176SHIB8,012USD

0.000016780Bid 0.000016790Ask 0.000000010Spread

Composite
0.000016680 Coinbase
0.000016680 Gemini
0.000016300 Bitfinex
0.000016870 OKX
0.000017015 Binance.US
0.000016780 Bitstamp
0.000015950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-11	0.00001651	0.00001678	0.00001651	0.00001678	+1.635%	46,226,107	0.000%
2025-05-10	0.00001508	0.00001651	0.00001295	0.00001651	+9.121%	481,249,610	+1.635%
2025-05-09	0.00001408	0.00001548	0.00001403	0.00001513	+8.071%	126,962,960	+10.905%
2025-05-08	0.00001297	0.00001408	0.00001269	0.00001400	+10.323%	243,073,041	+19.857%
2025-05-07	0.00001275	0.00001283	0.00001269	0.00001269	+0.794%	33,588,681	+32.230%
2025-05-06	0.00001253	0.00001267	0.00001234	0.00001259	-1.255%	209,703,019	+33.280%
2025-05-05	0.00001259	0.00001285	0.00001215	0.00001275	+0.711%	125,472,293	+31.608%
2025-05-04	0.00001298	0.00001298	0.00001266	0.00001266	-2.465%	50,533,151	+32.543%
2025-05-03	0.00001335	0.00001335	0.00001298	0.00001298	-3.134%	3,316,196	+29.276%
2025-05-02	0.00001346	0.00001366	0.00001334	0.00001340	-2.047%	109,304,890	+25.224%
2025-05-01	0.00001332	0.00001368	0.00001319	0.00001368	+3.636%	153,028,664	+22.661%
2025-04-30	0.00001342	0.00001353	0.00001298	0.00001320	-0.901%	451,435,818	+27.121%
2025-04-29	0.00001375	0.00001380	0.00001332	0.00001332	-2.131%	18,513,626	+25.976%
2025-04-28	0.00001343	0.00001408	0.00001321	0.00001361	+1.039%	96,986,054	+23.292%
2025-04-27	0.00001412	0.00001412	0.00001347	0.00001347	-4.603%	197,948,945	+24.573%
2025-04-26	0.00001419	0.00001478	0.00001412	0.00001412	+1.656%	131,419,743	+18.839%
2025-04-25	0.00001375	0.00001420	0.00001375	0.00001389	+1.387%	194,612,106	+20.806%
2025-04-24	0.00001346	0.00001370	0.00001310	0.00001370	+1.406%	9,749,018	+22.482%
2025-04-23	0.00001360	0.00001378	0.00001291	0.00001351	-0.222%	287,139,847	+24.204%
2025-04-22	0.00001237	0.00001358	0.00001223	0.00001354	+9.813%	280,699,656	+23.929%
2025-04-21	0.00001252	0.00001271	0.00001233	0.00001233	-1.518%	421,531,865	+36.091%
2025-04-20	0.00001240	0.00001252	0.00001214	0.00001252	+1.213%	55,626,350	+34.026%
2025-04-19	0.00001218	0.00001237	0.00001218	0.00001237	+0.980%	4,799,576	+35.651%
2025-04-18	0.00001177	0.00001233	0.00001177	0.00001225	+4.078%	46,697,333	+36.980%
2025-04-17	0.00001185	0.00001196	0.00001169	0.00001177	-0.675%	23,479,395	+42.566%
2025-04-16	0.00001155	0.00001187	0.00001154	0.00001185	+1.369%	47,109,643	+41.603%
2025-04-15	0.00001196	0.00001196	0.00001169	0.00001169	-2.258%	134,498,717	+43.541%
2025-04-14	0.00001223	0.00001239	0.00001196	0.00001196	-0.250%	123,777,702	+40.301%
2025-04-13	0.00001246	0.00001246	0.00001199	0.00001199	-4.690%	28,252,279	+39.950%
2025-04-12	0.00001233	0.00001265	0.00001233	0.00001258	+2.610%	74,888,759	+33.386%
2025-04-11	0.00001187	0.00001226	0.00001187	0.00001226	+6.794%	89,188,995	+36.868%
2025-04-10	0.00001195	0.00001198	0.00001148	0.00001148	-3.933%	59,522,662	+46.167%
2025-04-09	0.00001102	0.00001205	0.00001102	0.00001195	+12.418%	43,007,066	+40.418%
2025-04-08	0.00001068	0.00001068	0.00001063	0.00001063	-6.673%	4,229,932	+57.855%
2025-04-07	0.00001128	0.00001148	0.00001044	0.00001139	-2.566%	605,745,464	+47.322%
2025-04-06	0.00001205	0.00001205	0.00001169	0.00001169	-4.959%	12,296,548	+43.541%
2025-04-05	0.00001233	0.00001233	0.00001217	0.00001230	-0.243%	43,163,492	+36.423%
2025-04-04	0.00001220	0.00001242	0.00001205	0.00001233	+0.818%	8,082,887	+36.091%
2025-04-03	0.00001222	0.00001238	0.00001187	0.00001223	+1.410%	32,406,579	+37.204%
2025-04-02	0.00001222	0.00001292	0.00001196	0.00001206	-5.189%	164,343,827	+39.138%
2025-04-01	0.00001293	0.00001293	0.00001264	0.00001272	+6.000%	85,624,535	+31.918%
2025-03-31	0.00001200	0.00001200	0.00001200	0.00001200	-4.382%	16,718,447	+39.833%
2025-03-30	0.00001265	0.00001265	0.00001255	0.00001255	0.000%	54,420,668	+33.705%
2025-03-29	0.00001280	0.00001285	0.00001255	0.00001255	-6.343%	38,073,098	+33.705%
2025-03-28	0.00001396	0.00001396	0.00001340	0.00001340	-3.109%	12,285,274	+25.224%
2025-03-27	0.00001426	0.00001469	0.00001382	0.00001383	-2.879%	391,606,646	+21.330%
2025-03-26	0.00001389	0.00001564	0.00001389	0.00001424	+1.714%	634,364,796	+17.837%
2025-03-25	0.00001357	0.00001400	0.00001344	0.00001400	+3.858%	46,040,333	+19.857%
2025-03-24	0.00001301	0.00001370	0.00001291	0.00001348	+3.137%	38,430,831	+24.481%
2025-03-23	0.00001301	0.00001307	0.00001301	0.00001307	+2.269%	2,207,703	+28.386%
2025-03-22	0.00001261	0.00001297	0.00001261	0.00001278	+2.077%	50,188,758	+31.299%
2025-03-21	0.00001297	0.00001306	0.00001250	0.00001252	-3.395%	93,755,018	+34.026%
2025-03-20	0.00001296	0.00001299	0.00001263	0.00001296	0.000%	162,257,001	+29.475%
2025-03-19	0.00001251	0.00001296	0.00001251	0.00001296	+3.597%	269,392,895	+29.475%
2025-03-18	0.00001290	0.00001290	0.00001229	0.00001251	-3.248%	44,117,530	+34.133%
2025-03-17	0.00001351	0.00001351	0.00001280	0.00001293	-0.691%	337,615,996	+29.776%
2025-03-16	0.00001298	0.00001361	0.00001269	0.00001302	+0.463%	160,288,744	+28.879%
2025-03-15	0.00001270	0.00001296	0.00001270	0.00001296	+1.488%	39,458,738	+29.475%
2025-03-14	0.00001211	0.00001278	0.00001207	0.00001277	+16.091%	152,290,746	+31.402%
2025-03-13	0.00001230	0.00001236	0.00001100	0.00001100	-10.423%	117,526,542	+52.545%
2025-03-12	0.00001222	0.00001250	0.00001178	0.00001228	+1.656%	228,850,661	+36.645%
2025-03-11	0.00001145	0.00001221	0.00001091	0.00001208	+4.679%	516,014,730	+38.907%
2025-03-10	0.00001229	0.00001276	0.00001146	0.00001154	-0.259%	225,086,270	+45.407%
2025-03-09	0.00001275	0.00001275	0.00001157	0.00001157	-9.326%	365,294,631	+45.030%
2025-03-08	0.00001310	0.00001310	0.00001275	0.00001276	-2.595%	603,392,542	+31.505%
2025-03-07	0.00001313	0.00001362	0.00001287	0.00001310	-2.819%	420,175,807	+28.092%
2025-03-06	0.00001331	0.00001377	0.00001331	0.00001348	+1.813%	161,575,998	+24.481%
2025-03-05	0.00001299	0.00001339	0.00001287	0.00001324	+2.477%	531,661,918	+26.737%
2025-03-04	0.00001291	0.00001491	0.00001220	0.00001292	0.000%	1,742,073,632	+29.876%
2025-03-03	0.00001499	0.00001499	0.00001290	0.00001292	-14.267%	418,810,941	+29.876%
2025-03-02	0.00001361	0.00001507	0.00001360	0.00001507	+11.300%	722,996,251	+11.347%
2025-03-01	0.00001391	0.00001391	0.00001354	0.00001354	-1.456%	81,995,275	+23.929%
2025-02-28	0.00001435	0.00001435	0.00001305	0.00001374	-4.117%	3,578,168,373	+22.125%
2025-02-27	0.00001422	0.00001476	0.00001419	0.00001433	-0.830%	1,068,250,290	+17.097%
2025-02-26	0.00001405	0.00001450	0.00001374	0.00001445	+3.214%	1,101,691,260	+16.125%
2025-02-25	0.00001373	0.00001400	0.00001338	0.00001400	+1.302%	589,180,753	+19.857%
2025-02-24	0.00001499	0.00001499	0.00001375	0.00001382	-10.781%	253,311,984	+21.418%
2025-02-23	0.00001558	0.00001575	0.00001544	0.00001549	-1.086%	95,743,723	+8.328%
2025-02-22	0.00001528	0.00001573	0.00001528	0.00001566	+4.470%	24,378,960	+7.152%
2025-02-21	0.00001550	0.00001595	0.00001494	0.00001499	-3.663%	870,407,571	+11.941%
2025-02-20	0.00001553	0.00001558	0.00001539	0.00001556	+1.368%	159,007,903	+7.841%
2025-02-19	0.00001434	0.00001537	0.00001434	0.00001535	+109.986%	3,240,459	+9.316%
2023-06-27	0.00000728	0.00000731	0.00000723	0.00000731	+0.689%	473,125,558	+129.549%
2023-06-26	0.00000761	0.00000770	0.00000724	0.00000726	-3.841%	5,467,187,646	+131.129%
2023-06-25	0.00000760	0.00000766	0.00000738	0.00000755	+0.133%	1,683,029,410	+122.252%
2023-06-24	0.00000768	0.00000782	0.00000740	0.00000754	-1.823%	3,112,987,683	+122.546%
2023-06-23	0.00000753	0.00000788	0.00000740	0.00000768	+1.319%	7,655,553,222	+118.490%
2023-06-22	0.00000745	0.00000901	0.00000722	0.00000758	+2.432%	16,073,042,302	+121.372%
2023-06-21	0.00000729	0.00000760	0.00000707	0.00000740	+1.370%	6,692,274,097	+126.757%
2023-06-20	0.00000721	0.00000770	0.00000699	0.00000730	+0.551%	7,192,589,997	+129.863%
2023-06-19	0.00000723	0.00000775	0.00000682	0.00000726	+0.415%	3,448,748,087	+131.129%
2023-06-18	0.00000700	0.00000795	0.00000686	0.00000723	+4.179%	6,454,241,831	+132.089%
2023-06-17	0.00000682	0.00000709	0.00000680	0.00000694	+0.872%	7,012,085,290	+141.787%
2023-06-16	0.00000687	0.00000695	0.00000674	0.00000688	+1.028%	4,493,928,122	+143.895%
2023-06-15	0.00000669	0.00000718	0.00000661	0.00000681	+2.870%	5,342,389,114	+146.402%
2023-06-14	0.00000684	0.00000714	0.00000661	0.00000662	-3.075%	5,653,924,752	+153.474%
2023-06-13	0.00000668	0.00000950	0.00000654	0.00000683	+1.185%	17,889,225,492	+145.681%
2023-06-12	0.00000666	0.00000718	0.00000620	0.00000675	+0.596%	28,009,917,959	+148.593%
2023-06-11	0.00000688	0.00000754	0.00000642	0.00000671	-2.471%	28,938,129,694	+150.075%
2023-06-10	0.00000782	0.00000793	0.00000600	0.00000688	-12.468%	57,349,921,685	+143.895%
2023-06-09	0.00000795	0.00000800	0.00000654	0.00000786	-1.627%	167,620,385,387	+113.486%
2023-06-08	0.00000817	0.00000817	0.00000784	0.00000799	-1.843%	21,284,382,924	+110.013%
2023-06-07	0.00000822	0.00000846	0.00000800	0.00000814	-1.453%	125,784,055,171	+106.143%
2023-06-06	0.00000801	0.00000832	0.00000786	0.00000826	+3.121%	30,817,542,381	+103.148%
2023-06-05	0.00000860	0.00000866	0.00000778	0.00000801	-6.860%	35,679,162,925	+109.488%
2023-06-04	0.00000863	0.00000870	0.00000855	0.00000860	+0.116%	4,847,493,932	+95.116%
2023-06-03	0.00000862	0.00000870	0.00000854	0.00000859	-0.232%	5,957,260,771	+95.343%
2023-06-02	0.00000847	0.00000873	0.00000826	0.00000861	+1.533%	12,447,535,916	+94.890%
2023-06-01	0.00000858	0.00000877	0.00000845	0.00000848	-1.050%	13,202,194,628	+97.877%
2023-05-31	0.00000869	0.00000873	0.00000831	0.00000857	-1.381%	19,638,029,295	+95.799%
2023-05-30	0.00000873	0.00000882	0.00000864	0.00000869	-0.458%	6,912,843,355	+93.096%
2023-05-29	0.00000885	0.00000887	0.00000869	0.00000873	-1.133%	11,717,098,136	+92.211%
2023-05-28	0.00000865	0.00000893	0.00000860	0.00000883	+2.081%	15,755,032,488	+90.034%
2023-05-27	0.00000856	0.00000867	0.00000851	0.00000865	+0.816%	7,911,583,207	+93.988%
2023-05-26	0.00000850	0.00000863	0.00000843	0.00000858	+0.941%	17,900,857,252	+95.571%
2023-05-25	0.00000850	0.00000866	0.00000832	0.00000850	-0.235%	13,549,092,474	+97.412%
2023-05-24	0.00000891	0.00000892	0.00000846	0.00000852	-4.484%	16,927,392,385	+96.948%
2023-05-23	0.00000877	0.00000914	0.00000876	0.00000892	+1.249%	9,320,203,863	+88.117%
2023-05-22	0.00000852	0.00000900	0.00000841	0.00000881	+3.525%	12,735,177,070	+90.465%
2023-05-21	0.00000870	0.00000876	0.00000847	0.00000851	-2.184%	6,928,067,825	+97.180%
2023-05-20	0.00000870	0.00000878	0.00000862	0.00000870	+0.115%	6,519,633,806	+92.874%
2023-05-19	0.00000873	0.00000874	0.00000864	0.00000869	-0.344%	8,338,037,773	+93.096%
2023-05-18	0.00000878	0.00000883	0.00000852	0.00000872	-0.570%	10,899,030,062	+92.431%
2023-05-17	0.00000879	0.00000886	0.00000859	0.00000877	-0.228%	15,732,380,976	+91.334%
2023-05-16	0.00000880	0.00000885	0.00000869	0.00000879	-0.227%	13,736,655,159	+90.899%
2023-05-15	0.00000878	0.00000893	0.00000869	0.00000881	+0.456%	12,193,560,413	+90.465%
2023-05-14	0.00000875	0.00000888	0.00000866	0.00000877	+0.229%	6,947,363,712	+91.334%
2023-05-13	0.00000885	0.00000885	0.00000864	0.00000875	-1.130%	15,727,122,188	+91.771%
2023-05-12	0.00000871	0.00000886	0.00000850	0.00000885	+1.959%	16,075,789,244	+89.605%
2023-05-11	0.00000901	0.00000904	0.00000856	0.00000868	-4.088%	15,870,375,703	+93.318%
2023-05-10	0.00000905	0.00000915	0.00000867	0.00000905	0.000%	13,512,478,687	+85.414%
2023-05-09	0.00000908	0.00000914	0.00000885	0.00000905	-0.440%	26,613,301,924	+85.414%
2023-05-08	0.00000952	0.00000956	0.00000849	0.00000909	-4.916%	45,973,923,688	+84.598%
2023-05-07	0.00000956	0.00000964	0.00000004	0.00000956	0.000%	41,628,100,782	+75.523%
2023-05-06	0.00001003	0.00001005	0.00000928	0.00000956	-4.686%	29,762,963,602	+75.523%
2023-05-05	0.00000993	0.00001006	0.00000986	0.00001003	+1.007%	23,912,560,742	+67.298%
2023-05-04	0.00001011	0.00001015	0.00000988	0.00000993	-2.071%	12,576,994,096	+68.983%
2023-05-03	0.00001004	0.00001021	0.00000981	0.00001014	+0.896%	17,862,482,945	+65.483%
2023-05-02	0.00000999	0.00001016	0.00000986	0.00001005	+0.802%	18,840,395,865	+66.965%
2023-05-01	0.00001010	0.00001015	0.00000978	0.00000997	-1.287%	41,235,419,210	+68.305%
2023-04-30	0.00001033	0.00001033	0.00001007	0.00001010	-2.132%	21,247,540,241	+66.139%
2023-04-29	0.00001025	0.00001039	0.00001023	0.00001032	+0.683%	13,993,091,942	+62.597%
2023-04-28	0.00001030	0.00001034	0.00001013	0.00001025	+0.098%	15,629,934,331	+63.707%
2023-04-27	0.00001018	0.00001040	0.00001014	0.00001024	+0.589%	13,647,274,186	+63.867%
2023-04-26	0.00001041	0.00001074	0.00000978	0.00001018	-2.303%	44,575,408,305	+64.833%
2023-04-25	0.00001029	0.00001045	0.00001009	0.00001042	+0.969%	15,229,445,423	+61.036%
2023-04-24	0.00001034	0.00001042	0.00001014	0.00001032	-0.290%	13,149,593,829	+62.597%
2023-04-23	0.00001050	0.00001050	0.00001010	0.00001035	-1.146%	16,023,619,396	+62.126%
2023-04-22	0.00001030	0.00001057	0.00001020	0.00001047	+1.552%	23,811,812,495	+60.267%
2023-04-21	0.00001059	0.00001078	0.00001005	0.00001031	-3.010%	30,432,812,577	+62.755%
2023-04-20	0.00001084	0.00001104	0.00001041	0.00001063	-1.847%	31,657,226,658	+57.855%
2023-04-19	0.00001160	0.00001160	0.00001066	0.00001083	-6.638%	46,162,164,010	+54.940%
2023-04-18	0.00001137	0.00001169	0.00001125	0.00001160	+1.754%	22,246,216,303	+44.655%
2023-04-17	0.00001156	0.00001169	0.00001124	0.00001140	-1.384%	37,915,108,839	+47.193%
2023-04-16	0.00001156	0.00001187	0.00001142	0.00001156	0.000%	41,649,193,089	+45.156%
2023-04-15	0.00001128	0.00001160	0.00001106	0.00001156	+2.573%	52,023,079,428	+45.156%
2023-04-14	0.00001114	0.00001149	0.00001098	0.00001127	+1.532%	40,439,450,893	+48.891%
2023-04-13	0.00001100	0.00001121	0.00001089	0.00001110	+0.909%	40,118,058,506	+51.171%
2023-04-12	0.00001106	0.00001111	0.00001063	0.00001100	-0.632%	36,170,553,983	+52.545%
2023-04-11	0.00001114	0.00001121	0.00001104	0.00001107	-0.628%	27,386,386,206	+51.581%
2023-04-10	0.00001097	0.00001115	0.00001086	0.00001114	+1.735%	19,118,463,026	+50.628%
2023-04-09	0.00001089	0.00001100	0.00001080	0.00001095	+0.643%	9,065,678,883	+53.242%
2023-04-08	0.00001095	0.00001111	0.00001078	0.00001088	-0.820%	21,294,060,387	+54.228%
2023-04-07	0.00001098	0.00001102	0.00001084	0.00001097	+0.183%	17,121,923,093	+52.963%
2023-04-06	0.00001125	0.00001126	0.00001085	0.00001095	-2.667%	21,529,073,917	+53.242%
2023-04-05	0.00001125	0.00001148	0.00001105	0.00001125	+0.536%	38,573,137,262	+49.156%
2023-04-04	0.00001123	0.00001156	0.00001103	0.00001119	-0.356%	56,897,739,199	+49.955%
2023-04-03	0.00001078	0.00001165	0.00001052	0.00001123	+3.981%	87,717,964,531	+49.421%
2023-04-02	0.00001119	0.00001148	0.00001071	0.00001080	-3.312%	31,206,472,123	+55.370%
2023-04-01	0.00001083	0.00001155	0.00001071	0.00001117	+3.044%	38,549,991,195	+50.224%
2023-03-31	0.00001057	0.00001097	0.00001043	0.00001084	+2.846%	19,538,959,708	+54.797%
2023-03-30	0.00001070	0.00001082	0.00001041	0.00001054	-1.311%	18,626,019,338	+59.203%
2023-03-29	0.00001043	0.00001085	0.00001042	0.00001068	+2.397%	19,199,231,685	+57.116%
2023-03-28	0.00001043	0.00001057	0.00001027	0.00001043	+0.192%	15,851,605,842	+60.882%
2023-03-27	0.00001064	0.00001097	0.00001022	0.00001041	-2.162%	18,252,054,818	+61.191%
2023-03-26	0.00001052	0.00001070	0.00001050	0.00001064	+1.141%	7,427,811,973	+57.707%
2023-03-25	0.00001066	0.00001070	0.00001038	0.00001052	-1.035%	9,727,039,916	+59.506%
2023-03-24	0.00001091	0.00001091	0.00001037	0.00001063	-2.477%	12,967,262,132	+57.855%
2023-03-23	0.00001063	0.00001097	0.00001054	0.00001090	+3.025%	14,397,035,251	+53.945%
2023-03-22	0.00001096	0.00001107	0.00001021	0.00001058	-3.818%	25,616,818,740	+58.601%
2023-03-21	0.00001047	0.00001113	0.00001037	0.00001100	+5.062%	28,724,277,511	+52.545%
2023-03-20	0.00001095	0.00001106	0.00001034	0.00001047	-3.945%	20,241,582,488	+60.267%
2023-03-19	0.00001073	0.00001119	0.00001040	0.00001090	+1.774%	34,006,586,512	+53.945%
2023-03-18	0.00001116	0.00001139	0.00001063	0.00001071	-4.032%	28,495,137,656	+56.676%
2023-03-17	0.00001054	0.00001119	0.00001045	0.00001116	+5.782%	29,223,682,133	+50.358%
2023-03-16	0.00001043	0.00001060	0.00001022	0.00001055	+1.151%	19,652,621,889	+59.052%
2023-03-15	0.00001128	0.00001142	0.00001018	0.00001043	-7.453%	44,905,201,744	+60.882%
2023-03-14	0.00001111	0.00001178	0.00001085	0.00001127	+1.991%	41,375,559,317	+48.891%
2023-03-13	0.00001081	0.00001128	0.00001044	0.00001105	+2.126%	30,821,726,455	+51.855%
2023-03-12	0.00001036	0.00001090	0.00001009	0.00001082	+4.743%	30,623,272,290	+55.083%
2023-03-11	0.00001034	0.00001062	0.00000998	0.00001033	-0.097%	45,427,511,446	+62.439%
2023-03-10	0.00001009	0.00001085	0.00000969	0.00001034	+2.681%	38,742,189,328	+62.282%
2023-03-09	0.00001094	0.00001116	0.00000993	0.00001007	-7.615%	45,584,040,939	+66.634%
2023-03-08	0.00001114	0.00001172	0.00001074	0.00001090	-1.713%	55,349,390,467	+53.945%
2023-03-07	0.00001118	0.00001145	0.00001060	0.00001109	-0.627%	22,801,335,373	+51.307%
2023-03-06	0.00001108	0.00001125	0.00001087	0.00001116	+0.541%	26,069,288,798	+50.358%
2023-03-05	0.00001114	0.00001131	0.00001104	0.00001110	-0.448%	24,175,806,736	+51.171%
2023-03-04	0.00001140	0.00001148	0.00001080	0.00001115	-2.279%	24,604,979,264	+50.493%
2023-03-03	0.00001205	0.00001211	0.00001100	0.00001141	-5.075%	38,952,085,667	+47.064%
2023-03-02	0.00001223	0.00001234	0.00001174	0.00001202	-1.958%	41,623,128,483	+39.601%
2023-03-01	0.00001198	0.00001247	0.00001193	0.00001226	+2.167%	69,314,496,185	+36.868%
2023-02-28	0.00001253	0.00001254	0.00001192	0.00001200	-3.923%	57,593,143,517	+39.833%
2023-02-27	0.00001284	0.00001290	0.00001234	0.00001249	-2.953%	24,346,856,694	+34.347%
2023-02-26	0.00001240	0.00001316	0.00001228	0.00001287	+3.707%	28,185,744,421	+30.381%
2023-02-25	0.00001256	0.00001268	0.00001201	0.00001241	-1.273%	30,497,539,493	+35.214%
2023-02-24	0.00001640	0.00774000	0.00001200	0.00001257	0.000%	35,387,814,352	+33.492%

.dark-mode .BPpJxg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPpJxg{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDSHIBA INU / US Dollar (BINANCEUS:SHIBUSD)crypto Binance.US

SHIBUSD
SHIBA INU / US Dollar (BINANCEUS:SHIBUSD)
crypto Binance.US