Dark

SHIBUSD
Shiba Inu / U.S. dollar
crypto Bitstamp

Real-time

Aug 26, 2025 2:46:03 PM EDT

0.000012400USD+0.895%(+0.000000110)2,954,022,135SHIB36,096USD

0.000012420Bid 0.000012440Ask 0.000000020Spread

Composite
0.000012430 Coinbase
0.000012430 Kraken
0.000012150 OKX
0.000012434 Gemini
0.000012430 Bitstamp
0.000012400 Bitfinex
0.000012390 Binance.US
0.000012400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	0.00001205	0.00001240	0.00001205	0.00001240	+3.076%	517,117,532	0.000%
2025-08-25	0.00001280	0.00001280	0.00001188	0.00001203	-7.104%	519,875,371	+3.076%
2025-08-24	0.00001329	0.00001350	0.00001271	0.00001295	-2.338%	83,053,298,056	-4.247%
2025-08-23	0.00001340	0.00001340	0.00001295	0.00001326	-0.823%	52,464,265,497	-6.486%
2025-08-22	0.00001238	0.00001350	0.00001203	0.00001337	+7.997%	33,467,906,180	-7.255%
2025-08-21	0.00001257	0.00001271	0.00001227	0.00001238	-1.512%	58,303,000,568	+0.162%
2025-08-20	0.00001211	0.00001264	0.00001205	0.00001257	+3.884%	38,659,556,379	-1.352%
2025-08-19	0.00001272	0.00001281	0.00001207	0.00001210	-4.874%	51,142,270,218	+2.479%
2025-08-18	0.00001302	0.00001304	0.00001245	0.00001272	-2.379%	41,500,430,173	-2.516%
2025-08-17	0.00001298	0.00001339	0.00001293	0.00001303	+0.308%	49,909,044,920	-4.835%
2025-08-16	0.00001285	0.00001305	0.00001279	0.00001299	+0.932%	76,678,511,704	-4.542%
2025-08-15	0.00001288	0.00001315	0.00001251	0.00001287	-0.233%	81,486,857,603	-3.652%
2025-08-14	0.00001392	0.00001420	0.00001263	0.00001290	-7.394%	63,415,594,356	-3.876%
2025-08-13	0.00001355	0.00001404	0.00001342	0.00001393	+2.880%	74,895,859,388	-10.983%
2025-08-12	0.00001292	0.00001375	0.00001272	0.00001354	+4.556%	37,515,761,030	-8.419%
2025-08-11	0.00001357	0.00001392	0.00001283	0.00001295	-4.639%	81,159,646,624	-4.247%
2025-08-10	0.00001375	0.00001401	0.00001329	0.00001358	-1.092%	79,948,440,407	-8.689%
2025-08-09	0.00001327	0.00001406	0.00001318	0.00001373	+3.623%	104,128,907,449	-9.687%
2025-08-08	0.00001286	0.00001332	0.00001271	0.00001325	+2.873%	87,887,408,022	-6.415%
2025-08-07	0.00001234	0.00001289	0.00001229	0.00001288	+4.376%	99,983,641,500	-3.727%
2025-08-06	0.00001208	0.00001245	0.00001189	0.00001234	+2.322%	51,676,639,319	+0.486%
2025-08-05	0.00001254	0.00001257	0.00001187	0.00001206	-3.674%	51,515,207,046	+2.819%
2025-08-04	0.00001221	0.00001256	0.00001220	0.00001252	+2.539%	37,443,384,954	-0.958%
2025-08-03	0.00001186	0.00001226	0.00001166	0.00001221	+3.212%	34,886,969,857	+1.556%
2025-08-02	0.00001205	0.00001226	0.00001161	0.00001183	-1.988%	28,242,252,363	+4.818%
2025-08-01	0.00001245	0.00001251	0.00001177	0.00001207	-3.052%	26,449,413,229	+2.734%
2025-07-31	0.00001287	0.00001315	0.00001242	0.00001245	-3.188%	66,393,242,292	-0.402%
2025-07-30	0.00001311	0.00001316	0.00001226	0.00001286	-2.131%	59,556,492,928	-3.577%
2025-07-29	0.00001334	0.00001367	0.00001290	0.00001314	-1.647%	16,258,857,725	-5.632%
2025-07-28	0.00001414	0.00001435	0.00001327	0.00001336	-5.783%	37,079,324,503	-7.186%
2025-07-27	0.00001397	0.00001429	0.00001390	0.00001418	+1.576%	48,147,316,318	-12.553%
2025-07-26	0.00001406	0.00001418	0.00001391	0.00001396	-0.993%	14,032,160,225	-11.175%
2025-07-25	0.00001359	0.00001411	0.00001315	0.00001410	+3.524%	42,024,775,413	-12.057%
2025-07-24	0.00001384	0.00001406	0.00001298	0.00001362	-1.732%	94,327,121,284	-8.957%
2025-07-23	0.00001543	0.00001543	0.00001344	0.00001386	-10.523%	49,083,469,087	-10.534%
2025-07-22	0.00001551	0.00001566	0.00001476	0.00001549	+0.065%	89,295,013,959	-19.948%
2025-07-21	0.00001561	0.00001598	0.00001512	0.00001548	-0.322%	46,175,314,066	-19.897%
2025-07-20	0.00001493	0.00001585	0.00001481	0.00001553	+4.088%	49,396,399,623	-20.155%
2025-07-19	0.00001469	0.00001535	0.00001437	0.00001492	+1.843%	65,956,284,814	-16.890%
2025-07-18	0.00001449	0.00001587	0.00001424	0.00001465	+1.454%	108,455,467,556	-15.358%
2025-07-17	0.00001442	0.00001474	0.00001391	0.00001444	+0.417%	108,509,890,695	-14.127%
2025-07-16	0.00001375	0.00001485	0.00001349	0.00001438	+4.658%	108,225,224,998	-13.769%
2025-07-15	0.00001325	0.00001380	0.00001276	0.00001374	+3.464%	55,447,258,682	-9.753%
2025-07-14	0.00001331	0.00001416	0.00001315	0.00001328	-0.300%	80,434,098,454	-6.627%
2025-07-13	0.00001322	0.00001350	0.00001310	0.00001332	+0.986%	116,927,215,046	-6.907%
2025-07-12	0.00001331	0.00001353	0.00001284	0.00001319	-0.827%	67,036,892,368	-5.989%
2025-07-11	0.00001332	0.00001386	0.00001307	0.00001330	-0.225%	110,358,374,045	-6.767%
2025-07-10	0.00001240	0.00001344	0.00001232	0.00001333	+7.500%	99,452,549,953	-6.977%
2025-07-09	0.00001187	0.00001253	0.00001177	0.00001240	+4.553%	61,831,798,445	0.000%
2025-07-08	0.00001163	0.00001197	0.00001155	0.00001186	+2.065%	14,246,881,271	+4.553%
2025-07-07	0.00001185	0.00001194	0.00001146	0.00001162	-1.692%	13,241,910,363	+6.713%
2025-07-06	0.00001145	0.00001197	0.00001137	0.00001182	+3.051%	52,668,308,796	+4.907%
2025-07-05	0.00001144	0.00001159	0.00001135	0.00001147	+0.262%	4,972,016,298	+8.108%
2025-07-04	0.00001190	0.00001200	0.00001123	0.00001144	-3.785%	30,167,714,264	+8.392%
2025-07-03	0.00001180	0.00001215	0.00001175	0.00001189	+0.934%	71,541,892,701	+4.289%
2025-07-02	0.00001119	0.00001200	0.00001116	0.00001178	+5.367%	48,242,480,046	+5.263%
2025-07-01	0.00001145	0.00001150	0.00001108	0.00001118	-2.102%	13,598,128,350	+10.912%
2025-06-30	0.00001189	0.00001192	0.00001129	0.00001142	-3.872%	41,626,767,372	+8.581%
2025-06-29	0.00001157	0.00001200	0.00001148	0.00001188	+2.768%	10,774,334,741	+4.377%
2025-06-28	0.00001135	0.00001163	0.00001130	0.00001156	+2.120%	22,324,251,265	+7.266%
2025-06-27	0.00001121	0.00001139	0.00001108	0.00001132	+0.891%	6,211,741,208	+9.541%
2025-06-26	0.00001163	0.00001177	0.00001117	0.00001122	-3.608%	63,503,514,525	+10.517%
2025-06-25	0.00001172	0.00001176	0.00001151	0.00001164	-0.683%	54,900,495,886	+6.529%
2025-06-24	0.00001166	0.00001189	0.00001154	0.00001172	+1.034%	56,268,810,331	+5.802%
2025-06-23	0.00001060	0.00001166	0.00001057	0.00001160	+9.331%	63,212,926,133	+6.897%
2025-06-22	0.00001090	0.00001105	0.00001009	0.00001061	-2.482%	12,927,984,464	+16.871%
2025-06-21	0.00001129	0.00001144	0.00001064	0.00001088	-3.887%	11,423,014,549	+13.971%
2025-06-20	0.00001158	0.00001182	0.00001108	0.00001132	-2.330%	12,278,356,501	+9.541%
2025-06-19	0.00001167	0.00001176	0.00001143	0.00001159	-0.430%	7,177,741,177	+6.989%
2025-06-18	0.00001164	0.00001179	0.00001136	0.00001164	0.000%	5,518,658,759	+6.529%
2025-06-17	0.00001180	0.00001204	0.00001135	0.00001164	-1.855%	10,840,974,022	+6.529%
2025-06-16	0.00001202	0.00001232	0.00001183	0.00001186	-1.331%	47,111,937,890	+4.553%
2025-06-15	0.00001205	0.00001216	0.00001183	0.00001202	-0.332%	4,832,852,099	+3.161%
2025-06-14	0.00001211	0.00001224	0.00001189	0.00001206	-0.331%	4,809,250,211	+2.819%
2025-06-13	0.00001212	0.00001212	0.00001146	0.00001210	-1.144%	12,749,056,992	+2.479%
2025-06-12	0.00001297	0.00001298	0.00001215	0.00001224	-5.556%	52,925,250,938	+1.307%
2025-06-11	0.00001336	0.00001362	0.00001286	0.00001296	-2.994%	23,476,607,165	-4.321%
2025-06-10	0.00001313	0.00001339	0.00001284	0.00001336	+1.752%	33,062,523,209	-7.186%
2025-06-09	0.00001251	0.00001317	0.00001237	0.00001313	+5.040%	23,120,091,090	-5.560%
2025-06-08	0.00001273	0.00001273	0.00001246	0.00001250	-1.807%	8,101,385,602	-0.800%
2025-06-07	0.00001243	0.00001288	0.00001239	0.00001273	+2.414%	31,641,798,206	-2.592%
2025-06-06	0.00001201	0.00001282	0.00001200	0.00001243	+3.411%	34,669,628,187	-0.241%
2025-06-05	0.00001283	0.00001297	0.00001193	0.00001202	-6.240%	52,385,258,247	+3.161%
2025-06-04	0.00001306	0.00001318	0.00001273	0.00001282	-1.612%	9,452,825,094	-3.276%
2025-06-03	0.00001321	0.00001344	0.00001298	0.00001303	-1.288%	12,164,747,676	-4.835%
2025-06-02	0.00001292	0.00001325	0.00001268	0.00001320	+2.088%	18,754,590,084	-6.061%
2025-06-01	0.00001283	0.00001307	0.00001263	0.00001293	+0.779%	2,395,874,107	-4.099%
2025-05-31	0.00001278	0.00001295	0.00001228	0.00001283	+0.470%	6,961,456,543	-3.352%
2025-05-30	0.00001388	0.00001397	0.00001267	0.00001277	-8.196%	27,959,573,657	-2.897%
2025-05-29	0.00001431	0.00001470	0.00001386	0.00001391	-2.863%	6,108,959,374	-10.855%
2025-05-28	0.00001442	0.00001452	0.00001395	0.00001432	-0.831%	6,977,734,078	-13.408%
2025-05-27	0.00001440	0.00001468	0.00001408	0.00001444	+0.278%	4,631,801,493	-14.127%
2025-05-26	0.00001449	0.00001472	0.00001425	0.00001440	-0.758%	3,962,248,083	-13.889%
2025-05-25	0.00001438	0.00001468	0.00001393	0.00001451	+0.974%	5,392,633,768	-14.542%
2025-05-24	0.00001441	0.00001459	0.00001429	0.00001437	+0.560%	2,642,289,859	-13.709%
2025-05-23	0.00001549	0.00001606	0.00001421	0.00001429	-7.925%	38,190,021,209	-13.226%
2025-05-22	0.00001493	0.00001552	0.00001493	0.00001552	+4.301%	10,472,351,512	-20.103%
2025-05-21	0.00001460	0.00001512	0.00001432	0.00001488	+1.848%	9,894,794,270	-16.667%
2025-05-20	0.00001459	0.00001492	0.00001416	0.00001461	+0.551%	6,263,395,619	-15.127%
2025-05-19	0.00001493	0.00001504	0.00001394	0.00001453	-1.957%	8,474,893,924	-14.659%
2025-05-18	0.00001420	0.00001535	0.00001414	0.00001482	+4.366%	9,880,870,671	-16.329%
2025-05-17	0.00001457	0.00001457	0.00001398	0.00001420	-2.673%	5,954,526,364	-12.676%
2025-05-16	0.00001481	0.00001518	0.00001443	0.00001459	-1.618%	5,386,723,113	-15.010%
2025-05-15	0.00001583	0.00001588	0.00001447	0.00001483	-5.662%	4,885,357,393	-16.386%
2025-05-14	0.00001634	0.00001667	0.00001554	0.00001572	-3.971%	7,688,355,232	-21.120%
2025-05-13	0.00001556	0.00001656	0.00001483	0.00001637	+4.003%	8,633,251,844	-24.252%
2025-05-12	0.00001592	0.00001760	0.00001510	0.00001574	-1.069%	42,622,995,502	-21.220%
2025-05-11	0.00001707	0.00001728	0.00001564	0.00001591	-6.522%	23,343,570,428	-22.062%
2025-05-10	0.00001503	0.00001708	0.00001486	0.00001702	+13.090%	40,631,561,316	-27.145%
2025-05-09	0.00001439	0.00001559	0.00001410	0.00001505	+4.732%	22,207,493,885	-17.608%
2025-05-08	0.00001282	0.00001456	0.00001280	0.00001437	+12.266%	65,268,474,048	-13.709%
2025-05-07	0.00001276	0.00001294	0.00001259	0.00001280	+0.392%	37,663,569,930	-3.125%
2025-05-06	0.00001269	0.00001277	0.00001231	0.00001275	+0.473%	4,094,392,702	-2.745%
2025-05-05	0.00001271	0.00001297	0.00001254	0.00001269	+0.158%	4,091,481,660	-2.285%
2025-05-04	0.00001296	0.00001320	0.00001261	0.00001267	-2.238%	6,127,863,144	-2.131%
2025-05-03	0.00001348	0.00001348	0.00001293	0.00001296	-3.715%	4,516,077,441	-4.321%
2025-05-02	0.00001351	0.00001370	0.00001330	0.00001346	-0.222%	10,478,295,411	-7.875%
2025-05-01	0.00001323	0.00001375	0.00001322	0.00001349	+1.811%	4,949,651,520	-8.080%
2025-04-30	0.00001343	0.00001354	0.00001294	0.00001325	-1.193%	1,347,227,906	-6.415%
2025-04-29	0.00001373	0.00001393	0.00001327	0.00001341	-2.331%	4,196,149,984	-7.532%
2025-04-28	0.00001344	0.00001420	0.00001318	0.00001373	+2.006%	6,170,439,637	-9.687%
2025-04-27	0.00001412	0.00001415	0.00001346	0.00001346	-5.011%	3,535,488,817	-7.875%
2025-04-26	0.00001418	0.00001526	0.00001410	0.00001417	0.000%	22,962,125,710	-12.491%
2025-04-25	0.00001376	0.00001426	0.00001366	0.00001417	+2.607%	5,368,625,553	-12.491%
2025-04-24	0.00001362	0.00001381	0.00001291	0.00001381	+2.221%	37,002,219,094	-10.210%
2025-04-23	0.00001361	0.00001391	0.00001319	0.00001351	-0.442%	51,243,151,825	-8.216%
2025-04-22	0.00001237	0.00001379	0.00001224	0.00001357	+9.701%	4,151,392,817	-8.622%
2025-04-21	0.00001234	0.00001279	0.00001227	0.00001237	+0.243%	2,503,268,320	+0.243%
2025-04-20	0.00001238	0.00001256	0.00001211	0.00001234	-0.162%	1,793,221,846	+0.486%
2025-04-19	0.00001228	0.00001242	0.00001214	0.00001236	+0.406%	808,663,018	+0.324%
2025-04-18	0.00001170	0.00001245	0.00001170	0.00001231	+4.146%	11,777,236,174	+0.731%
2025-04-17	0.00001184	0.00001202	0.00001164	0.00001182	-0.337%	35,455,958,914	+4.907%
2025-04-16	0.00001160	0.00001196	0.00001149	0.00001186	+1.628%	3,941,906,796	+4.553%
2025-04-15	0.00001199	0.00001210	0.00001167	0.00001167	-2.831%	6,448,909,296	+6.255%
2025-04-14	0.00001215	0.00001242	0.00001198	0.00001201	0.000%	36,893,101,989	+3.247%
2025-04-13	0.00001255	0.00001257	0.00001196	0.00001201	-4.226%	15,797,878,235	+3.247%
2025-04-12	0.00001222	0.00001266	0.00001206	0.00001254	+2.619%	4,357,070,830	-1.116%
2025-04-11	0.00001167	0.00001237	0.00001165	0.00001222	+5.164%	19,015,186,352	+1.473%
2025-04-10	0.00001193	0.00001214	0.00001144	0.00001162	-2.517%	26,853,885,541	+6.713%
2025-04-09	0.00001058	0.00001213	0.00001031	0.00001192	+12.347%	21,618,580,752	+4.027%
2025-04-08	0.00001142	0.00001169	0.00001055	0.00001061	-7.093%	19,548,754,537	+16.871%
2025-04-07	0.00001130	0.00001177	0.00001031	0.00001142	+1.783%	46,823,544,352	+8.581%
2025-04-06	0.00001230	0.00001236	0.00001103	0.00001122	-9.150%	7,166,531,430	+10.517%
2025-04-05	0.00001230	0.00001240	0.00001209	0.00001235	+0.325%	2,211,553,277	+0.405%
2025-04-04	0.00001223	0.00001248	0.00001196	0.00001231	+0.736%	5,038,299,171	+0.731%
2025-04-03	0.00001214	0.00001242	0.00001185	0.00001222	+1.075%	4,136,278,002	+1.473%
2025-04-02	0.00001265	0.00001298	0.00001194	0.00001209	-4.803%	58,102,989,364	+2.564%
2025-04-01	0.00001239	0.00001311	0.00001239	0.00001270	+2.585%	19,886,902,194	-2.362%
2025-03-31	0.00001242	0.00001253	0.00001197	0.00001238	-0.482%	3,807,676,675	+0.162%
2025-03-30	0.00001267	0.00001282	0.00001229	0.00001244	-1.893%	25,912,971,832	-0.322%
2025-03-29	0.00001322	0.00001334	0.00001244	0.00001268	-4.230%	4,434,304,568	-2.208%
2025-03-28	0.00001400	0.00001403	0.00001300	0.00001324	-5.631%	3,799,379,663	-6.344%
2025-03-27	0.00001421	0.00001474	0.00001394	0.00001403	-1.267%	8,643,012,952	-11.618%
2025-03-26	0.00001383	0.00001563	0.00001383	0.00001421	+2.599%	35,286,245,290	-12.738%
2025-03-25	0.00001355	0.00001404	0.00001340	0.00001385	+2.290%	35,086,294,956	-10.469%
2025-03-24	0.00001293	0.00001370	0.00001278	0.00001354	+4.556%	35,925,763,123	-8.419%
2025-03-23	0.00001282	0.00001311	0.00001280	0.00001295	+1.410%	2,572,002,850	-4.247%
2025-03-22	0.00001248	0.00001296	0.00001248	0.00001277	+2.160%	18,677,778,387	-2.897%
2025-03-21	0.00001298	0.00001307	0.00001247	0.00001250	-3.326%	21,403,421,362	-0.800%
2025-03-20	0.00001294	0.00001300	0.00001261	0.00001293	-0.154%	59,233,768,310	-4.099%
2025-03-19	0.00001258	0.00001299	0.00001250	0.00001295	+3.352%	6,161,972,141	-4.247%
2025-03-18	0.00001287	0.00001289	0.00001226	0.00001253	-3.243%	4,401,067,649	-1.038%
2025-03-17	0.00001314	0.00001350	0.00001281	0.00001295	-1.296%	39,077,832,756	-4.247%
2025-03-16	0.00001284	0.00001381	0.00001262	0.00001312	+2.260%	59,590,212,845	-5.488%
2025-03-15	0.00001279	0.00001293	0.00001262	0.00001283	+0.391%	13,856,269,379	-3.352%
2025-03-14	0.00001199	0.00001290	0.00001199	0.00001278	+6.234%	23,636,519,949	-2.973%
2025-03-13	0.00001238	0.00001239	0.00001180	0.00001203	-2.116%	37,095,779,043	+3.076%
2025-03-12	0.00001205	0.00001254	0.00001180	0.00001229	+2.246%	31,088,738,753	+0.895%
2025-03-11	0.00001152	0.00001229	0.00001083	0.00001202	+4.613%	20,380,070,771	+3.161%
2025-03-10	0.00001175	0.00001298	0.00001149	0.00001149	-1.289%	40,428,549,134	+7.920%
2025-03-09	0.00001267	0.00001270	0.00001153	0.00001164	-7.838%	8,822,613,001	+6.529%
2025-03-08	0.00001315	0.00001323	0.00001258	0.00001263	-3.808%	4,136,660,085	-1.821%
2025-03-07	0.00001344	0.00001366	0.00001278	0.00001313	-2.234%	59,750,142,187	-5.560%
2025-03-06	0.00001339	0.00001379	0.00001316	0.00001343	+0.224%	6,033,539,325	-7.669%
2025-03-05	0.00001310	0.00001340	0.00001289	0.00001340	+2.446%	16,017,745,035	-7.463%
2025-03-04	0.00001286	0.00001324	0.00001224	0.00001308	+1.395%	6,370,878,695	-5.199%
2025-03-03	0.00001501	0.00001508	0.00001277	0.00001290	-14.851%	27,823,341,906	-3.876%
2025-03-02	0.00001356	0.00001519	0.00001352	0.00001515	+11.315%	17,805,461,627	-18.152%
2025-03-01	0.00001395	0.00001415	0.00001343	0.00001361	-2.157%	6,113,508,517	-8.891%
2025-02-28	0.00001440	0.00001440	0.00001300	0.00001391	-3.604%	7,368,666,653	-10.855%
2025-02-27	0.00001446	0.00001481	0.00001426	0.00001443	+0.139%	15,066,053,400	-14.068%
2025-02-26	0.00001412	0.00001451	0.00001377	0.00001441	+2.199%	76,130,362,947	-13.949%
2025-02-25	0.00001370	0.00001421	0.00001315	0.00001410	+3.372%	19,470,049,161	-12.057%
2025-02-24	0.00001548	0.00001553	0.00001346	0.00001364	-11.715%	18,375,223,393	-9.091%
2025-02-23	0.00001561	0.00001578	0.00001533	0.00001545	-1.025%	23,987,622,930	-19.741%
2025-02-22	0.00001502	0.00001578	0.00001502	0.00001561	+3.515%	12,803,779,064	-20.564%
2025-02-21	0.00001553	0.00001597	0.00001488	0.00001508	-3.209%	26,715,810,838	-17.772%
2025-02-20	0.00001542	0.00001562	0.00001530	0.00001558	+1.103%	12,298,625,128	-20.411%
2025-02-19	0.00001520	0.00001550	0.00001506	0.00001541	+1.448%	6,751,028,291	-19.533%
2025-02-18	0.00001562	0.00001571	0.00001488	0.00001519	-3.861%	7,714,969,589	-18.367%
2025-02-17	0.00001604	0.00001629	0.00001539	0.00001580	-1.373%	7,172,056,459	-21.519%
2025-02-16	0.00001634	0.00001636	0.00001586	0.00001602	-1.778%	4,447,729,443	-22.597%
2025-02-15	0.00001672	0.00001699	0.00001624	0.00001631	-2.569%	16,231,731,275	-23.973%
2025-02-14	0.00001631	0.00001716	0.00001622	0.00001674	+2.636%	21,954,006,706	-25.926%
2025-02-13	0.00001700	0.00001700	0.00001596	0.00001631	-3.889%	28,572,114,844	-23.973%
2025-02-12	0.00001571	0.00001732	0.00001550	0.00001697	+7.814%	34,520,953,752	-26.930%
2025-02-11	0.00001584	0.00001645	0.00001546	0.00001574	-0.506%	24,182,168,214	-21.220%
2025-02-10	0.00001574	0.00001611	0.00001530	0.00001582	+0.829%	38,475,305,660	-21.618%
2025-02-09	0.00001599	0.00001654	0.00001515	0.00001569	-1.815%	15,356,143,684	-20.969%
2025-02-08	0.00001510	0.00001606	0.00001507	0.00001598	+5.618%	18,938,167,122	-22.403%
2025-02-07	0.00001496	0.00001571	0.00001464	0.00001513	+1.817%	8,879,905,304	-18.044%
2025-02-06	0.00001578	0.00001616	0.00001473	0.00001486	-5.830%	9,687,255,951	-16.555%
2025-02-05	0.00001585	0.00001677	0.00001560	0.00001578	-0.190%	13,202,254,669	-21.420%
2025-02-04	0.00001690	0.00001695	0.00001511	0.00001581	-6.005%	58,682,178,011	-21.569%
2025-02-03	0.00001508	0.00001691	0.00001218	0.00001682	+8.307%	60,122,639,981	-26.278%
2025-02-02	0.00001759	0.00001794	0.00001477	0.00001553	-11.862%	20,687,796,021	-20.155%
2025-02-01	0.00001887	0.00001922	0.00001756	0.00001762	-6.772%	6,304,590,564	-29.625%
2025-01-31	0.00001875	0.00001969	0.00001850	0.00001890	+1.124%	74,526,411,236	-34.392%
2025-01-30	0.00001829	0.00001897	0.00001818	0.00001869	+2.187%	21,576,700,573	-33.654%
2025-01-29	0.00001792	0.00001879	0.00001784	0.00001829	+1.837%	43,529,314,355	-32.203%
2025-01-28	0.00001905	0.00001929	0.00001771	0.00001796	-5.124%	15,643,522,197	-30.958%
2025-01-27	0.00001909	0.00001914	0.00001727	0.00001893	-0.838%	57,949,417,193	-34.496%
2025-01-26	0.00001998	0.00002014	0.00001906	0.00001909	-4.311%	19,101,129,475	-35.045%
2025-01-25	0.00001987	0.00002021	0.00001971	0.00001995	0.000%	2,515,704,413	-37.845%
2025-01-24	0.00002016	0.00002049	0.00001950	0.00001995	-0.894%	20,560,089,551	-37.845%
2025-01-23	0.00002013	0.00002050	0.00001959	0.00002013	-0.198%	8,572,684,152	-38.400%
2025-01-22	0.00002093	0.00002094	0.00002008	0.00002017	-3.400%	6,230,836,743	-38.523%
2025-01-21	0.00002021	0.00002132	0.00001970	0.00002088	+2.655%	34,822,752,328	-40.613%
2025-01-20	0.00002027	0.00002242	0.00001971	0.00002034	+0.098%	29,767,021,189	-39.036%
2025-01-19	0.00002278	0.00002321	0.00001991	0.00002032	-10.208%	36,400,174,435	-38.976%
2025-01-18	0.00002423	0.00002486	0.00002237	0.00002263	-6.526%	34,844,581,549	-45.205%
2025-01-17	0.00002211	0.00002460	0.00002207	0.00002421	+9.995%	28,708,717,161	-48.781%
2025-01-16	0.00002282	0.00002282	0.00002172	0.00002201	-3.295%	8,017,871,152	-43.662%
2025-01-15	0.00002173	0.00002284	0.00002095	0.00002276	+5.127%	7,040,361,415	-45.518%
2025-01-14	0.00002119	0.00002192	0.00002113	0.00002165	+2.267%	2,959,644,607	-42.725%
2025-01-13	0.00002172	0.00002215	0.00001980	0.00002117	-1.489%	15,088,935,062	-41.427%
2025-01-12	0.00002200	0.00002200	0.00002132	0.00002149	-3.067%	8,213,123,574	-42.299%
2025-01-11	0.00002151	0.00002269	0.00002138	0.00002217	+2.782%	17,777,856,648	-44.069%
2025-01-10	0.00002128	0.00002189	0.00002112	0.00002157	+1.986%	34,990,607,981	-42.513%
2025-01-09	0.00002131	0.00002195	0.00002048	0.00002115	-0.937%	21,978,625,627	-41.371%
2025-01-08	0.00002194	0.00002194	0.00002026	0.00002135	-2.154%	22,486,666,104	-41.920%
2025-01-07	0.00002404	0.00002426	0.00002169	0.00002182	-9.235%	6,529,902,265	-43.171%
2025-01-06	0.00002375	0.00002460	0.00002349	0.00002404	+0.042%	14,385,847,545	-48.419%
2025-01-05	0.00002421	0.00002441	0.00002352	0.00002403	-1.233%	2,377,549,289	-48.398%
2025-01-04	0.00002450	0.00002485	0.00002394	0.00002433	-0.328%	27,511,410,869	-49.034%
2025-01-03	0.00002289	0.00002458	0.00002254	0.00002441	+6.780%	16,612,484,250	-49.201%
2025-01-02	0.00002169	0.00002300	0.00002159	0.00002286	+5.784%	18,076,562,781	-45.757%
2025-01-01	0.00002122	0.00002165	0.00002066	0.00002161	+2.272%	3,589,103,623	-42.619%
2024-12-31	0.00002110	0.00002179	0.00002048	0.00002113	+0.047%	5,661,615,115	-41.316%
2024-12-30	0.00002130	0.00002180	0.00002055	0.00002112	-0.985%	16,619,012,532	-41.288%
2024-12-29	0.00002207	0.00002240	0.00002131	0.00002133	-3.615%	12,655,827,615	-41.866%
2024-12-28	0.00002166	0.00002230	0.00002153	0.00002213	+2.596%	8,492,113,442	-43.967%
2024-12-27	0.00002154	0.00002233	0.00002129	0.00002157	+0.279%	24,612,293,991	-42.513%
2024-12-26	0.00002295	0.00002302	0.00002130	0.00002151	-5.741%	11,764,850,361	-42.352%
2024-12-25	0.00002345	0.00002403	0.00002258	0.00002282	-2.811%	7,899,732,794	-45.662%
2024-12-24	0.00002247	0.00002349	0.00002203	0.00002348	+4.588%	16,024,650,179	-47.189%
2024-12-23	0.00002140	0.00002271	0.00002110	0.00002245	+3.935%	21,376,161,793	-44.766%
2024-12-22	0.00002153	0.00002220	0.00002095	0.00002160	0.000%	5,130,499,559	-42.593%
2024-12-21	0.00002233	0.00002397	0.00002146	0.00002160	-3.743%	15,598,355,751	-42.593%
2024-12-20	0.00002142	0.00002271	0.00001851	0.00002244	+3.506%	22,784,613,034	-44.742%
2024-12-19	0.00002386	0.00002448	0.00002100	0.00002168	-9.629%	22,066,668,073	-42.804%
2024-12-18	0.00002643	0.00002644	0.00002381	0.00002399	-8.644%	13,548,484,212	-48.312%
2024-12-17	0.00002722	0.00002747	0.00002612	0.00002626	-3.349%	5,765,962,433	-52.780%
2024-12-16	0.00002785	0.00002830	0.00002655	0.00002717	-2.964%	11,038,240,538	-54.361%
2024-12-15	0.00002725	0.00002800	0.00002691	0.00002800	+1.633%	8,851,585,444	-55.714%
2024-12-14	0.00002854	0.00002883	0.00002689	0.00002755	-2.616%	3,843,938,728	-54.991%
2024-12-13	0.00002811	0.00002847	0.00002753	0.00002829	+0.748%	3,702,324,898	-56.168%
2024-12-12	0.00002878	0.00002973	0.00002783	0.00002808	-2.534%	7,754,827,691	-55.840%
2024-12-11	0.00002717	0.00002933	0.00002605	0.00002881	+6.310%	11,674,074,939	-56.959%
2024-12-10	0.00002708	0.00002858	0.00002433	0.00002710	-1.059%	16,339,603,035	-54.244%
2024-12-09	0.00003193	0.00003202	0.00002401	0.00002739	-15.043%	38,895,039,691	-54.728%
2024-12-08	0.00003211	0.00003330	0.00003129	0.00003224	+0.781%	16,136,206,646	-61.538%
2024-12-07	0.00003092	0.00003326	0.00003038	0.00003199	+3.561%	14,701,268,172	-61.238%
2024-12-06	0.00003033	0.00003150	0.00002950	0.00003089	+1.279%	11,576,108,051	-59.858%
2024-12-05	0.00003290	0.00003297	0.00002951	0.00003050	-7.464%	30,035,941,368	-59.344%
2024-12-04	0.00002896	0.00003301	0.00002860	0.00003296	+14.883%	45,306,840,493	-62.379%
2024-12-03	0.00003001	0.00003091	0.00002682	0.00002869	-4.047%	82,119,481,870	-56.779%
2024-12-02	0.00003081	0.00003267	0.00002820	0.00002990	-2.891%	120,128,285,161	-58.528%
2024-12-01	0.00002677	0.00003320	0.00002669	0.00003079	+15.103%	82,949,248,537	-59.727%
2024-11-30	0.00002592	0.00002755	0.00002561	0.00002675	+2.648%	10,893,789,824	-53.645%
2024-11-29	0.00002546	0.00002631	0.00002540	0.00002606	+2.116%	9,115,976,812	-52.417%
2024-11-28	0.00002558	0.00002635	0.00002495	0.00002552	-0.893%	4,070,601,074	-51.411%
2024-11-27	0.00002429	0.00002588	0.00002420	0.00002575	+6.186%	8,911,860,877	-51.845%
2024-11-26	0.00002456	0.00002533	0.00002343	0.00002425	-2.414%	30,448,127,920	-48.866%
2024-11-25	0.00002562	0.00002642	0.00002447	0.00002485	-3.570%	26,615,729,063	-50.101%
2024-11-24	0.00002593	0.00002813	0.00002442	0.00002577	-0.732%	34,135,217,379	-51.882%
2024-11-23	0.00002550	0.00002815	0.00002503	0.00002596	+1.964%	80,113,452,351	-52.234%
2024-11-22	0.00002495	0.00002571	0.00002432	0.00002546	+2.537%	22,662,282,731	-51.296%
2024-11-21	0.00002412	0.00002542	0.00002308	0.00002483	+3.200%	21,678,837,989	-50.060%
2024-11-20	0.00002480	0.00002481	0.00002347	0.00002406	-2.866%	11,261,941,440	-48.462%
2024-11-19	0.00002472	0.00002616	0.00002436	0.00002477	-0.121%	40,802,502,871	-49.939%
2024-11-18	0.00002463	0.00002578	0.00002410	0.00002480	+0.081%	19,734,663,152	-50.000%
2024-11-17	0.00002455	0.00002571	0.00002340	0.00002478	+1.350%	7,894,896,459	-49.960%
2024-11-16	0.00002531	0.00002617	0.00002401	0.00002445	-4.080%	19,398,654,706	-49.284%
2024-11-15	0.00002339	0.00002600	0.00002267	0.00002549	+10.394%	14,945,051,283	-51.353%
2024-11-14	0.00002579	0.00002679	0.00002290	0.00002309	-10.781%	17,969,925,046	-46.297%
2024-11-13	0.00002656	0.00002789	0.00002340	0.00002588	-2.376%	46,521,717,736	-52.087%
2024-11-12	0.00002815	0.00003048	0.00002446	0.00002651	-4.914%	52,721,267,845	-53.225%
2024-11-11	0.00002610	0.00002895	0.00002443	0.00002788	+6.494%	91,070,869,298	-55.524%
2024-11-10	0.00002054	0.00002800	0.00002024	0.00002618	+28.082%	58,160,290,622	-52.636%
2024-11-09	0.00001898	0.00002048	0.00001869	0.00002044	+7.072%	14,134,352,820	-39.335%
2024-11-08	0.00001931	0.00001939	0.00001848	0.00001909	-0.521%	15,162,164,870	-35.045%
2024-11-07	0.00001899	0.00001948	0.00001846	0.00001919	+0.577%	2,782,378,198	-35.383%
2024-11-06	0.00001830	0.00001971	0.00001822	0.00001908	+6.951%	12,698,563,658	-35.010%
2024-11-05	0.00001694	0.00001840	0.00001694	0.00001784	+6.001%	2,046,130,083	-30.493%
2024-11-04	0.00001674	0.00001716	0.00001644	0.00001683	-0.355%	3,035,749,299	-26.322%
2024-11-03	0.00001718	0.00001720	0.00001625	0.00001689	-3.265%	2,799,038,983	-26.584%
2024-11-02	0.00001768	0.00001789	0.00001732	0.00001746	-0.114%	985,948,129	-28.981%
2024-11-01	0.00001789	0.00001811	0.00001718	0.00001748	-2.401%	1,730,823,150	-29.062%
2024-10-31	0.00001846	0.00001917	0.00001774	0.00001791	-3.606%	8,191,308,097	-30.765%
2024-10-30	0.00001907	0.00001922	0.00001826	0.00001858	-2.365%	3,185,938,507	-33.262%
2024-10-29	0.00001822	0.00001971	0.00001812	0.00001903	+5.138%	23,317,859,208	-34.840%
2024-10-28	0.00001710	0.00001829	0.00001683	0.00001810	+5.233%	12,900,983,828	-31.492%
2024-10-27	0.00001697	0.00001731	0.00001686	0.00001720	+1.236%	1,406,276,643	-27.907%
2024-10-26	0.00001644	0.00001713	0.00001638	0.00001699	+2.535%	6,564,121,671	-27.016%
2024-10-25	0.00001792	0.00001792	0.00001586	0.00001657	-8.047%	2,873,741,964	-25.166%
2024-10-24	0.00001756	0.00001812	0.00001749	0.00001802	+2.328%	683,641,251	-31.188%
2024-10-23	0.00001801	0.00001804	0.00001711	0.00001761	-3.242%	959,493,212	-29.585%
2024-10-22	0.00001820	0.00001858	0.00001793	0.00001820	-0.817%	1,667,798,923	-31.868%
2024-10-21	0.00001914	0.00001925	0.00001816	0.00001835	-3.573%	12,061,770,930	-32.425%
2024-10-20	0.00001905	0.00001913	0.00001850	0.00001903	-0.210%	5,627,240,515	-34.840%
2024-10-19	0.00001873	0.00001950	0.00001873	0.00001907	+1.382%	1,895,994,367	-34.976%
2024-10-18	0.00001829	0.00001922	0.00001829	0.00001881	+3.923%	3,138,235,808	-34.078%
2024-10-17	0.00001864	0.00001865	0.00001760	0.00001810	-3.312%	11,843,709,832	-31.492%
2024-10-16	0.00001817	0.00001899	0.00001797	0.00001872	+3.483%	2,871,650,205	-33.761%
2024-10-15	0.00001875	0.00001889	0.00001758	0.00001809	-3.055%	3,593,933,004	-31.454%
2024-10-14	0.00001749	0.00001895	0.00001749	0.00001866	+5.722%	6,716,758,426	-33.548%
2024-10-13	0.00001768	0.00001784	0.00001717	0.00001765	-0.898%	1,043,289,373	-29.745%
2024-10-12	0.00001775	0.00001810	0.00001775	0.00001781	+0.964%	1,101,669,389	-30.376%
2024-10-11	0.00001677	0.00001807	0.00001672	0.00001764	+5.439%	17,883,221,385	-29.705%
2024-10-10	0.00001712	0.00001719	0.00001613	0.00001673	-1.006%	8,846,949,022	-25.882%
2024-10-09	0.00001760	0.00001776	0.00001679	0.00001690	-1.343%	882,076,926	-26.627%
2024-10-08	0.00001739	0.00001759	0.00001703	0.00001713	-2.726%	6,261,417,518	-27.612%
2024-10-07	0.00001819	0.00001872	0.00001761	0.00001761	-2.058%	7,532,784,538	-29.585%
2024-10-06	0.00001750	0.00001882	0.00001725	0.00001798	+3.512%	5,448,304,180	-31.034%
2024-10-05	0.00001746	0.00001791	0.00001693	0.00001737	-0.230%	3,704,889,619	-28.613%
2024-10-04	0.00001614	0.00001767	0.00001601	0.00001741	+8.339%	20,035,534,524	-28.777%
2024-10-03	0.00001640	0.00001670	0.00001559	0.00001607	-1.471%	22,750,956,967	-22.838%
2024-10-02	0.00001648	0.00001701	0.00001605	0.00001631	-0.549%	16,586,259,405	-23.973%
2024-10-01	0.00001766	0.00001861	0.00001568	0.00001640	-6.071%	20,327,602,429	-24.390%
2024-09-30	0.00001938	0.00001938	0.00001746	0.00001746	-9.440%	7,971,875,426	-28.981%
2024-09-29	0.00001976	0.00002032	0.00001910	0.00001928	-0.976%	3,613,036,705	-35.685%
2024-09-28	0.00002032	0.00002150	0.00001905	0.00001947	-4.041%	23,484,688,799	-36.312%
2024-09-27	0.00001876	0.00002167	0.00001870	0.00002029	+8.329%	31,438,439,221	-38.886%
2024-09-26	0.00001511	0.00001933	0.00001511	0.00001873	+20.295%	22,730,403,962	-33.796%
2024-09-25	0.00001482	0.00001575	0.00001473	0.00001557	+4.848%	2,461,091,762	-20.360%
2024-09-24	0.00001440	0.00001490	0.00001440	0.00001485	+2.343%	4,460,724,029	-16.498%
2024-09-23	0.00001447	0.00001480	0.00001432	0.00001451	-0.138%	1,864,339,380	-14.542%
2024-09-22	0.00001499	0.00001499	0.00001431	0.00001453	-2.679%	6,757,324,249	-14.659%
2024-09-21	0.00001436	0.00001496	0.00001423	0.00001493	+3.969%	2,397,317,948	-16.946%
2024-09-20	0.00001402	0.00001449	0.00001398	0.00001436	+1.772%	3,053,308,638	-13.649%
2024-09-19	0.00001372	0.00001452	0.00001372	0.00001411	+4.133%	2,884,369,574	-12.119%
2024-09-18	0.00001325	0.00001360	0.00001300	0.00001355	+1.803%	13,290,796,320	-8.487%
2024-09-17	0.00001315	0.00001349	0.00001315	0.00001331	+1.294%	1,300,450,736	-6.837%
2024-09-16	0.00001330	0.00001341	0.00001311	0.00001314	-1.720%	1,792,621,442	-5.632%
2024-09-15	0.00001380	0.00001387	0.00001330	0.00001337	-2.480%	1,055,967,488	-7.255%
2024-09-14	0.00001397	0.00001400	0.00001367	0.00001371	-1.931%	366,030,908	-9.555%
2024-09-13	0.00001342	0.00001409	0.00001341	0.00001398	+4.955%	2,170,568,051	-11.302%
2024-09-12	0.00001334	0.00001345	0.00001323	0.00001332	+0.301%	808,303,937	-6.907%
2024-09-11	0.00001351	0.00001351	0.00001305	0.00001328	-2.065%	1,660,413,570	-6.627%
2024-09-10	0.00001335	0.00001362	0.00001334	0.00001356	-0.221%	3,679,212,368	-8.555%
2024-09-09	0.00001315	0.00001368	0.00001300	0.00001359	+3.820%	2,419,061,231	-8.756%
2024-09-08	0.00001294	0.00001310	0.00001291	0.00001309	+2.426%	1,282,651,096	-5.271%
2024-09-07	0.00001279	0.00001298	0.00001276	0.00001278	-0.234%	2,078,838,674	-2.973%
2024-09-06	0.00001322	0.00001340	0.00001247	0.00001281	-3.321%	8,326,477,460	-3.201%
2024-09-05	0.00001349	0.00001351	0.00001309	0.00001325	-3.001%	847,637,068	-6.415%
2024-09-04	0.00001299	0.00001366	0.00001249	0.00001366	+2.939%	6,424,477,824	-9.224%
2024-09-03	0.00001366	0.00001369	0.00001322	0.00001327	-3.068%	761,545,957	-6.556%
2024-09-02	0.00001323	0.00001369	0.00001317	0.00001369	+3.087%	3,348,538,197	-9.423%
2024-09-01	0.00001377	0.00001377	0.00001328	0.00001328	-3.698%	233,277,289	-6.627%
2024-08-31	0.00001406	0.00001409	0.00001374	0.00001379	-1.076%	162,122,202	-10.080%
2024-08-30	0.00001396	0.00001415	0.00001366	0.00001394	-0.783%	2,684,169,365	-11.047%
2024-08-29	0.00001393	0.00001452	0.00001393	0.00001405	+1.225%	1,643,820,015	-11.744%
2024-08-28	0.00001369	0.00001409	0.00001365	0.00001388	+2.134%	687,196,894	-10.663%
2024-08-27	0.00001478	0.00001480	0.00001343	0.00001359	-6.982%	1,249,923,589	-8.756%
2024-08-26	0.00001518	0.00001518	0.00001440	0.00001461	-4.260%	3,479,775,976	-15.127%
2024-08-25	0.00001562	0.00001565	0.00001478	0.00001526	-2.179%	646,735,519	-18.742%
2024-08-24	0.00001535	0.00001610	0.00001520	0.00001560	+2.161%	1,436,539,211	-20.513%
2024-08-23	0.00001410	0.00001548	0.00001410	0.00001527	+8.529%	3,068,612,995	-18.795%
2024-08-22	0.00001411	0.00001434	0.00001399	0.00001407	-0.846%	2,529,637,125	-11.869%

.dark-mode .hj3Xjm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hj3Xjm{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDShiba Inu / U.S. dollarcrypto Bitstamp

SHIBUSD
Shiba Inu / U.S. dollar
crypto Bitstamp