Dark

SHIBUSD
Shiba Inu / U.S. dollar
crypto

Real-time

May 10, 2025 1:14:00 AM EDT

0.00001512USD-0.787%(-0.00000012)213,495,5070

0.00001598Bid 0.000016Ask 0.00000002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.00001522	0.00001522	0.00001512	0.00001512	-0.787%	213,495,507	0.000%
2025-05-09	0.00001508	0.00001524	0.00001506	0.00001524	+12.973%	38,813,253	-0.787%
2025-05-08	0.00001353	0.00001353	0.00001349	0.00001349	+5.391%	1,065,398,940	+12.083%
2025-05-07	0.00001276	0.00001294	0.00001259	0.00001280	+0.392%	37,663,569,930	+18.125%
2025-05-06	0.00001269	0.00001277	0.00001231	0.00001275	+0.473%	4,094,392,702	+18.588%
2025-05-05	0.00001271	0.00001297	0.00001254	0.00001269	+0.158%	4,091,481,660	+19.149%
2025-05-04	0.00001296	0.00001320	0.00001261	0.00001267	-2.238%	6,127,863,144	+19.337%
2025-05-03	0.00001348	0.00001348	0.00001293	0.00001296	-3.715%	4,516,077,441	+16.667%
2025-05-02	0.00001351	0.00001370	0.00001330	0.00001346	-0.222%	10,478,295,411	+12.333%
2025-05-01	0.00001323	0.00001375	0.00001322	0.00001349	+1.811%	4,949,651,520	+12.083%
2025-04-30	0.00001343	0.00001354	0.00001294	0.00001325	-1.193%	1,347,227,906	+14.113%
2025-04-29	0.00001373	0.00001393	0.00001327	0.00001341	-2.331%	4,196,149,984	+12.752%
2025-04-28	0.00001344	0.00001420	0.00001318	0.00001373	+2.006%	6,170,439,637	+10.124%
2025-04-27	0.00001412	0.00001415	0.00001346	0.00001346	-5.011%	3,535,488,817	+12.333%
2025-04-26	0.00001418	0.00001526	0.00001410	0.00001417	0.000%	22,962,125,710	+6.704%
2025-04-25	0.00001376	0.00001426	0.00001366	0.00001417	+2.607%	5,368,625,553	+6.704%
2025-04-24	0.00001362	0.00001381	0.00001291	0.00001381	+2.221%	37,002,219,094	+9.486%
2025-04-23	0.00001361	0.00001391	0.00001319	0.00001351	-0.442%	51,243,151,825	+11.917%
2025-04-22	0.00001237	0.00001379	0.00001224	0.00001357	+9.701%	4,151,392,817	+11.422%
2025-04-21	0.00001234	0.00001279	0.00001227	0.00001237	+0.243%	2,503,268,320	+22.231%
2025-04-20	0.00001238	0.00001256	0.00001211	0.00001234	-0.162%	1,793,221,846	+22.528%
2025-04-19	0.00001228	0.00001242	0.00001214	0.00001236	+0.406%	808,663,018	+22.330%
2025-04-18	0.00001170	0.00001245	0.00001170	0.00001231	+4.146%	11,777,236,174	+22.827%
2025-04-17	0.00001184	0.00001202	0.00001164	0.00001182	-0.337%	35,455,958,914	+27.919%
2025-04-16	0.00001160	0.00001196	0.00001149	0.00001186	+1.628%	3,941,906,796	+27.487%
2025-04-15	0.00001199	0.00001210	0.00001167	0.00001167	-2.831%	6,448,909,296	+29.563%
2025-04-14	0.00001215	0.00001242	0.00001198	0.00001201	0.000%	36,893,101,989	+25.895%
2025-04-13	0.00001255	0.00001257	0.00001196	0.00001201	-4.226%	15,797,878,235	+25.895%
2025-04-12	0.00001222	0.00001266	0.00001206	0.00001254	+2.619%	4,357,070,830	+20.574%
2025-04-11	0.00001167	0.00001237	0.00001165	0.00001222	+5.164%	19,015,186,352	+23.732%
2025-04-10	0.00001193	0.00001214	0.00001144	0.00001162	-2.517%	26,853,885,541	+30.120%
2025-04-09	0.00001058	0.00001213	0.00001031	0.00001192	+12.347%	21,618,580,752	+26.846%
2025-04-08	0.00001142	0.00001169	0.00001055	0.00001061	-7.093%	19,548,754,537	+42.507%
2025-04-07	0.00001130	0.00001177	0.00001031	0.00001142	+1.783%	46,823,544,352	+32.399%
2025-04-06	0.00001230	0.00001236	0.00001103	0.00001122	-9.150%	7,166,531,430	+34.759%
2025-04-05	0.00001230	0.00001240	0.00001209	0.00001235	+0.325%	2,211,553,277	+22.429%
2025-04-04	0.00001223	0.00001248	0.00001196	0.00001231	+0.736%	5,038,299,171	+22.827%
2025-04-03	0.00001214	0.00001242	0.00001185	0.00001222	+1.075%	4,136,278,002	+23.732%
2025-04-02	0.00001265	0.00001298	0.00001194	0.00001209	-4.803%	58,102,989,364	+25.062%
2025-04-01	0.00001239	0.00001311	0.00001239	0.00001270	+2.585%	19,886,902,194	+19.055%
2025-03-31	0.00001242	0.00001253	0.00001197	0.00001238	-0.482%	3,807,676,675	+22.132%
2025-03-30	0.00001267	0.00001282	0.00001229	0.00001244	-1.893%	25,912,971,832	+21.543%
2025-03-29	0.00001322	0.00001334	0.00001244	0.00001268	-4.230%	4,434,304,568	+19.243%
2025-03-28	0.00001400	0.00001403	0.00001300	0.00001324	-5.631%	3,799,379,663	+14.199%
2025-03-27	0.00001421	0.00001474	0.00001394	0.00001403	-1.267%	8,643,012,952	+7.769%
2025-03-26	0.00001383	0.00001563	0.00001383	0.00001421	+2.599%	35,286,245,290	+6.404%
2025-03-25	0.00001355	0.00001404	0.00001340	0.00001385	+2.290%	35,086,294,956	+9.170%
2025-03-24	0.00001293	0.00001370	0.00001278	0.00001354	+4.556%	35,925,763,123	+11.669%
2025-03-23	0.00001282	0.00001311	0.00001280	0.00001295	+1.410%	2,572,002,850	+16.757%
2025-03-22	0.00001248	0.00001296	0.00001248	0.00001277	+2.160%	18,677,778,387	+18.403%
2025-03-21	0.00001298	0.00001307	0.00001247	0.00001250	-3.326%	21,403,421,362	+20.960%
2025-03-20	0.00001294	0.00001300	0.00001261	0.00001293	-0.154%	59,233,768,310	+16.937%
2025-03-19	0.00001258	0.00001299	0.00001250	0.00001295	+3.352%	6,161,972,141	+16.757%
2025-03-18	0.00001287	0.00001289	0.00001226	0.00001253	-3.243%	4,401,067,649	+20.670%
2025-03-17	0.00001314	0.00001350	0.00001281	0.00001295	-1.296%	39,077,832,756	+16.757%
2025-03-16	0.00001284	0.00001381	0.00001262	0.00001312	+2.260%	59,590,212,845	+15.244%
2025-03-15	0.00001279	0.00001293	0.00001262	0.00001283	+0.391%	13,856,269,379	+17.849%
2025-03-14	0.00001199	0.00001290	0.00001199	0.00001278	+6.234%	23,636,519,949	+18.310%
2025-03-13	0.00001238	0.00001239	0.00001180	0.00001203	-2.116%	37,095,779,043	+25.686%
2025-03-12	0.00001205	0.00001254	0.00001180	0.00001229	+2.246%	31,088,738,753	+23.027%
2025-03-11	0.00001152	0.00001229	0.00001083	0.00001202	+4.613%	20,380,070,771	+25.790%
2025-03-10	0.00001175	0.00001298	0.00001149	0.00001149	-1.289%	40,428,549,134	+31.593%
2025-03-09	0.00001267	0.00001270	0.00001153	0.00001164	-7.838%	8,822,613,001	+29.897%
2025-03-08	0.00001315	0.00001323	0.00001258	0.00001263	-3.808%	4,136,660,085	+19.715%
2025-03-07	0.00001344	0.00001366	0.00001278	0.00001313	-2.234%	59,750,142,187	+15.156%
2025-03-06	0.00001339	0.00001379	0.00001316	0.00001343	+0.224%	6,033,539,325	+12.584%
2025-03-05	0.00001310	0.00001340	0.00001289	0.00001340	+2.446%	16,017,745,035	+12.836%
2025-03-04	0.00001286	0.00001324	0.00001224	0.00001308	+1.395%	6,370,878,695	+15.596%
2025-03-03	0.00001501	0.00001508	0.00001277	0.00001290	-14.851%	27,823,341,906	+17.209%
2025-03-02	0.00001356	0.00001519	0.00001352	0.00001515	+11.315%	17,805,461,627	-0.198%
2025-03-01	0.00001395	0.00001415	0.00001343	0.00001361	-2.157%	6,113,508,517	+11.095%
2025-02-28	0.00001440	0.00001440	0.00001300	0.00001391	-3.604%	7,368,666,653	+8.699%
2025-02-27	0.00001446	0.00001481	0.00001426	0.00001443	+0.139%	15,066,053,400	+4.782%
2025-02-26	0.00001412	0.00001451	0.00001377	0.00001441	+2.199%	76,130,362,947	+4.927%
2025-02-25	0.00001370	0.00001421	0.00001315	0.00001410	+3.372%	19,470,049,161	+7.234%
2025-02-24	0.00001548	0.00001553	0.00001346	0.00001364	-11.715%	18,375,223,393	+10.850%
2025-02-23	0.00001561	0.00001578	0.00001533	0.00001545	-1.025%	23,987,622,930	-2.136%
2025-02-22	0.00001502	0.00001578	0.00001502	0.00001561	+3.515%	12,803,779,064	-3.139%
2025-02-21	0.00001553	0.00001597	0.00001488	0.00001508	-3.209%	26,715,810,838	+0.265%
2025-02-20	0.00001542	0.00001562	0.00001530	0.00001558	+1.103%	12,298,625,128	-2.953%
2025-02-19	0.00001520	0.00001550	0.00001506	0.00001541	+1.448%	6,751,028,291	-1.882%
2025-02-18	0.00001562	0.00001571	0.00001488	0.00001519	-3.861%	7,714,969,589	-0.461%
2025-02-17	0.00001604	0.00001629	0.00001539	0.00001580	-1.373%	7,172,056,459	-4.304%
2025-02-16	0.00001634	0.00001636	0.00001586	0.00001602	-1.778%	4,447,729,443	-5.618%
2025-02-15	0.00001672	0.00001699	0.00001624	0.00001631	-2.569%	16,231,731,275	-7.296%
2025-02-14	0.00001631	0.00001716	0.00001622	0.00001674	+2.636%	21,954,006,706	-9.677%
2025-02-13	0.00001700	0.00001700	0.00001596	0.00001631	-3.889%	28,572,114,844	-7.296%
2025-02-12	0.00001571	0.00001732	0.00001550	0.00001697	+7.814%	34,520,953,752	-10.902%
2025-02-11	0.00001584	0.00001645	0.00001546	0.00001574	-0.506%	24,182,168,214	-3.939%
2025-02-10	0.00001574	0.00001611	0.00001530	0.00001582	+0.829%	38,475,305,660	-4.425%
2025-02-09	0.00001599	0.00001654	0.00001515	0.00001569	-1.815%	15,356,143,684	-3.633%
2025-02-08	0.00001510	0.00001606	0.00001507	0.00001598	+5.618%	18,938,167,122	-5.382%
2025-02-07	0.00001496	0.00001571	0.00001464	0.00001513	+1.817%	8,879,905,304	-0.066%
2025-02-06	0.00001578	0.00001616	0.00001473	0.00001486	-5.830%	9,687,255,951	+1.750%
2025-02-05	0.00001585	0.00001677	0.00001560	0.00001578	-0.190%	13,202,254,669	-4.183%
2025-02-04	0.00001690	0.00001695	0.00001511	0.00001581	-6.005%	58,682,178,011	-4.364%
2025-02-03	0.00001508	0.00001691	0.00001218	0.00001682	+8.307%	60,122,639,981	-10.107%
2025-02-02	0.00001759	0.00001794	0.00001477	0.00001553	-11.862%	20,687,796,021	-2.640%
2025-02-01	0.00001887	0.00001922	0.00001756	0.00001762	-6.772%	6,304,590,564	-14.188%
2025-01-31	0.00001875	0.00001969	0.00001850	0.00001890	+1.124%	74,526,411,236	-20.000%
2025-01-30	0.00001829	0.00001897	0.00001818	0.00001869	+2.187%	21,576,700,573	-19.101%
2025-01-29	0.00001792	0.00001879	0.00001784	0.00001829	+1.837%	43,529,314,355	-17.332%
2025-01-28	0.00001905	0.00001929	0.00001771	0.00001796	-5.124%	15,643,522,197	-15.813%
2025-01-27	0.00001909	0.00001914	0.00001727	0.00001893	-0.838%	57,949,417,193	-20.127%
2025-01-26	0.00001998	0.00002014	0.00001906	0.00001909	-4.311%	19,101,129,475	-20.796%
2025-01-25	0.00001987	0.00002021	0.00001971	0.00001995	0.000%	2,515,704,413	-24.211%
2025-01-24	0.00002016	0.00002049	0.00001950	0.00001995	-0.894%	20,560,089,551	-24.211%
2025-01-23	0.00002013	0.00002050	0.00001959	0.00002013	-0.198%	8,572,684,152	-24.888%
2025-01-22	0.00002093	0.00002094	0.00002008	0.00002017	-3.400%	6,230,836,743	-25.037%
2025-01-21	0.00002021	0.00002132	0.00001970	0.00002088	+2.655%	34,822,752,328	-27.586%
2025-01-20	0.00002027	0.00002242	0.00001971	0.00002034	+0.098%	29,767,021,189	-25.664%
2025-01-19	0.00002278	0.00002321	0.00001991	0.00002032	-10.208%	36,400,174,435	-25.591%
2025-01-18	0.00002423	0.00002486	0.00002237	0.00002263	-6.526%	34,844,581,549	-33.186%
2025-01-17	0.00002211	0.00002460	0.00002207	0.00002421	+9.995%	28,708,717,161	-37.546%
2025-01-16	0.00002282	0.00002282	0.00002172	0.00002201	-3.295%	8,017,871,152	-31.304%
2025-01-15	0.00002173	0.00002284	0.00002095	0.00002276	+5.127%	7,040,361,415	-33.568%
2025-01-14	0.00002119	0.00002192	0.00002113	0.00002165	+2.267%	2,959,644,607	-30.162%
2025-01-13	0.00002172	0.00002215	0.00001980	0.00002117	-1.489%	15,088,935,062	-28.578%
2025-01-12	0.00002200	0.00002200	0.00002132	0.00002149	-3.067%	8,213,123,574	-29.642%
2025-01-11	0.00002151	0.00002269	0.00002138	0.00002217	+2.782%	17,777,856,648	-31.800%
2025-01-10	0.00002128	0.00002189	0.00002112	0.00002157	+1.986%	34,990,607,981	-29.903%
2025-01-09	0.00002131	0.00002195	0.00002048	0.00002115	-0.937%	21,978,625,627	-28.511%
2025-01-08	0.00002194	0.00002194	0.00002026	0.00002135	-2.154%	22,486,666,104	-29.180%
2025-01-07	0.00002404	0.00002426	0.00002169	0.00002182	-9.235%	6,529,902,265	-30.706%
2025-01-06	0.00002375	0.00002460	0.00002349	0.00002404	+0.042%	14,385,847,545	-37.105%
2025-01-05	0.00002421	0.00002441	0.00002352	0.00002403	-1.233%	2,377,549,289	-37.079%
2025-01-04	0.00002450	0.00002485	0.00002394	0.00002433	-0.328%	27,511,410,869	-37.855%
2025-01-03	0.00002289	0.00002458	0.00002254	0.00002441	+6.780%	16,612,484,250	-38.058%
2025-01-02	0.00002169	0.00002300	0.00002159	0.00002286	+5.784%	18,076,562,781	-33.858%
2025-01-01	0.00002122	0.00002165	0.00002066	0.00002161	+2.272%	3,589,103,623	-30.032%
2024-12-31	0.00002110	0.00002179	0.00002048	0.00002113	+0.047%	5,661,615,115	-28.443%
2024-12-30	0.00002130	0.00002180	0.00002055	0.00002112	-0.985%	16,619,012,532	-28.409%
2024-12-29	0.00002207	0.00002240	0.00002131	0.00002133	-3.615%	12,655,827,615	-29.114%
2024-12-28	0.00002166	0.00002230	0.00002153	0.00002213	+2.596%	8,492,113,442	-31.676%
2024-12-27	0.00002154	0.00002233	0.00002129	0.00002157	+0.279%	24,612,293,991	-29.903%
2024-12-26	0.00002295	0.00002302	0.00002130	0.00002151	-5.741%	11,764,850,361	-29.707%
2024-12-25	0.00002345	0.00002403	0.00002258	0.00002282	-2.811%	7,899,732,794	-33.742%
2024-12-24	0.00002247	0.00002349	0.00002203	0.00002348	+4.588%	16,024,650,179	-35.605%
2024-12-23	0.00002140	0.00002271	0.00002110	0.00002245	+3.935%	21,376,161,793	-32.650%
2024-12-22	0.00002153	0.00002220	0.00002095	0.00002160	0.000%	5,130,499,559	-30.000%
2024-12-21	0.00002233	0.00002397	0.00002146	0.00002160	-3.743%	15,598,355,751	-30.000%
2024-12-20	0.00002142	0.00002271	0.00001851	0.00002244	+3.506%	22,784,613,034	-32.620%
2024-12-19	0.00002386	0.00002448	0.00002100	0.00002168	-9.629%	22,066,668,073	-30.258%
2024-12-18	0.00002643	0.00002644	0.00002381	0.00002399	-8.644%	13,548,484,212	-36.974%
2024-12-17	0.00002722	0.00002747	0.00002612	0.00002626	-3.349%	5,765,962,433	-42.422%
2024-12-16	0.00002785	0.00002830	0.00002655	0.00002717	-2.964%	11,038,240,538	-44.350%
2024-12-15	0.00002725	0.00002800	0.00002691	0.00002800	+1.633%	8,851,585,444	-46.000%
2024-12-14	0.00002854	0.00002883	0.00002689	0.00002755	-2.616%	3,843,938,728	-45.118%
2024-12-13	0.00002811	0.00002847	0.00002753	0.00002829	+0.748%	3,702,324,898	-46.554%
2024-12-12	0.00002878	0.00002973	0.00002783	0.00002808	-2.534%	7,754,827,691	-46.154%
2024-12-11	0.00002717	0.00002933	0.00002605	0.00002881	+6.310%	11,674,074,939	-47.518%
2024-12-10	0.00002708	0.00002858	0.00002433	0.00002710	-1.059%	16,339,603,035	-44.207%
2024-12-09	0.00003193	0.00003202	0.00002401	0.00002739	-15.043%	38,895,039,691	-44.797%
2024-12-08	0.00003211	0.00003330	0.00003129	0.00003224	+0.781%	16,136,206,646	-53.102%
2024-12-07	0.00003092	0.00003326	0.00003038	0.00003199	+3.561%	14,701,268,172	-52.735%
2024-12-06	0.00003033	0.00003150	0.00002950	0.00003089	+1.279%	11,576,108,051	-51.052%
2024-12-05	0.00003290	0.00003297	0.00002951	0.00003050	-7.464%	30,035,941,368	-50.426%
2024-12-04	0.00002896	0.00003301	0.00002860	0.00003296	+14.883%	45,306,840,493	-54.126%
2024-12-03	0.00003001	0.00003091	0.00002682	0.00002869	-4.047%	82,119,481,870	-47.299%
2024-12-02	0.00003081	0.00003267	0.00002820	0.00002990	-2.891%	120,128,285,161	-49.431%
2024-12-01	0.00002677	0.00003320	0.00002669	0.00003079	+15.103%	82,949,248,537	-50.893%
2024-11-30	0.00002592	0.00002755	0.00002561	0.00002675	+2.648%	10,893,789,824	-43.477%
2024-11-29	0.00002546	0.00002631	0.00002540	0.00002606	+2.116%	9,115,976,812	-41.980%
2024-11-28	0.00002558	0.00002635	0.00002495	0.00002552	-0.893%	4,070,601,074	-40.752%
2024-11-27	0.00002429	0.00002588	0.00002420	0.00002575	+6.186%	8,911,860,877	-41.282%
2024-11-26	0.00002456	0.00002533	0.00002343	0.00002425	-2.414%	30,448,127,920	-37.649%
2024-11-25	0.00002562	0.00002642	0.00002447	0.00002485	-3.570%	26,615,729,063	-39.155%
2024-11-24	0.00002593	0.00002813	0.00002442	0.00002577	-0.732%	34,135,217,379	-41.327%
2024-11-23	0.00002550	0.00002815	0.00002503	0.00002596	+1.964%	80,113,452,351	-41.757%
2024-11-22	0.00002495	0.00002571	0.00002432	0.00002546	+2.537%	22,662,282,731	-40.613%
2024-11-21	0.00002412	0.00002542	0.00002308	0.00002483	+3.200%	21,678,837,989	-39.106%
2024-11-20	0.00002480	0.00002481	0.00002347	0.00002406	-2.866%	11,261,941,440	-37.157%
2024-11-19	0.00002472	0.00002616	0.00002436	0.00002477	-0.121%	40,802,502,871	-38.958%
2024-11-18	0.00002463	0.00002578	0.00002410	0.00002480	+0.081%	19,734,663,152	-39.032%
2024-11-17	0.00002455	0.00002571	0.00002340	0.00002478	+1.350%	7,894,896,459	-38.983%
2024-11-16	0.00002531	0.00002617	0.00002401	0.00002445	-4.080%	19,398,654,706	-38.160%
2024-11-15	0.00002339	0.00002600	0.00002267	0.00002549	+10.394%	14,945,051,283	-40.683%
2024-11-14	0.00002579	0.00002679	0.00002290	0.00002309	-10.781%	17,969,925,046	-34.517%
2024-11-13	0.00002656	0.00002789	0.00002340	0.00002588	-2.376%	46,521,717,736	-41.577%
2024-11-12	0.00002815	0.00003048	0.00002446	0.00002651	-4.914%	52,721,267,845	-42.965%
2024-11-11	0.00002610	0.00002895	0.00002443	0.00002788	+6.494%	91,070,869,298	-45.768%
2024-11-10	0.00002054	0.00002800	0.00002024	0.00002618	+28.082%	58,160,290,622	-42.246%
2024-11-09	0.00001898	0.00002048	0.00001869	0.00002044	+7.072%	14,134,352,820	-26.027%
2024-11-08	0.00001931	0.00001939	0.00001848	0.00001909	-0.521%	15,162,164,870	-20.796%
2024-11-07	0.00001899	0.00001948	0.00001846	0.00001919	+0.577%	2,782,378,198	-21.209%
2024-11-06	0.00001830	0.00001971	0.00001822	0.00001908	+6.951%	12,698,563,658	-20.755%
2024-11-05	0.00001694	0.00001840	0.00001694	0.00001784	+6.001%	2,046,130,083	-15.247%
2024-11-04	0.00001674	0.00001716	0.00001644	0.00001683	-0.355%	3,035,749,299	-10.160%
2024-11-03	0.00001718	0.00001720	0.00001625	0.00001689	-3.265%	2,799,038,983	-10.480%
2024-11-02	0.00001768	0.00001789	0.00001732	0.00001746	-0.114%	985,948,129	-13.402%
2024-11-01	0.00001789	0.00001811	0.00001718	0.00001748	-2.401%	1,730,823,150	-13.501%
2024-10-31	0.00001846	0.00001917	0.00001774	0.00001791	-3.606%	8,191,308,097	-15.578%
2024-10-30	0.00001907	0.00001922	0.00001826	0.00001858	-2.365%	3,185,938,507	-18.622%
2024-10-29	0.00001822	0.00001971	0.00001812	0.00001903	+5.138%	23,317,859,208	-20.547%
2024-10-28	0.00001710	0.00001829	0.00001683	0.00001810	+5.233%	12,900,983,828	-16.464%
2024-10-27	0.00001697	0.00001731	0.00001686	0.00001720	+1.236%	1,406,276,643	-12.093%
2024-10-26	0.00001644	0.00001713	0.00001638	0.00001699	+2.535%	6,564,121,671	-11.006%
2024-10-25	0.00001792	0.00001792	0.00001586	0.00001657	-8.047%	2,873,741,964	-8.751%
2024-10-24	0.00001756	0.00001812	0.00001749	0.00001802	+2.328%	683,641,251	-16.093%
2024-10-23	0.00001801	0.00001804	0.00001711	0.00001761	-3.242%	959,493,212	-14.140%
2024-10-22	0.00001820	0.00001858	0.00001793	0.00001820	-0.817%	1,667,798,923	-16.923%
2024-10-21	0.00001914	0.00001925	0.00001816	0.00001835	-3.573%	12,061,770,930	-17.602%
2024-10-20	0.00001905	0.00001913	0.00001850	0.00001903	-0.210%	5,627,240,515	-20.547%
2024-10-19	0.00001873	0.00001950	0.00001873	0.00001907	+1.382%	1,895,994,367	-20.713%
2024-10-18	0.00001829	0.00001922	0.00001829	0.00001881	+3.923%	3,138,235,808	-19.617%
2024-10-17	0.00001864	0.00001865	0.00001760	0.00001810	-3.312%	11,843,709,832	-16.464%
2024-10-16	0.00001817	0.00001899	0.00001797	0.00001872	+3.483%	2,871,650,205	-19.231%
2024-10-15	0.00001875	0.00001889	0.00001758	0.00001809	-3.055%	3,593,933,004	-16.418%
2024-10-14	0.00001749	0.00001895	0.00001749	0.00001866	+5.722%	6,716,758,426	-18.971%
2024-10-13	0.00001768	0.00001784	0.00001717	0.00001765	-0.898%	1,043,289,373	-14.334%
2024-10-12	0.00001775	0.00001810	0.00001775	0.00001781	+0.964%	1,101,669,389	-15.104%
2024-10-11	0.00001677	0.00001807	0.00001672	0.00001764	+5.439%	17,883,221,385	-14.286%
2024-10-10	0.00001712	0.00001719	0.00001613	0.00001673	-1.006%	8,846,949,022	-9.623%
2024-10-09	0.00001760	0.00001776	0.00001679	0.00001690	-1.343%	882,076,926	-10.533%
2024-10-08	0.00001739	0.00001759	0.00001703	0.00001713	-2.726%	6,261,417,518	-11.734%
2024-10-07	0.00001819	0.00001872	0.00001761	0.00001761	-2.058%	7,532,784,538	-14.140%
2024-10-06	0.00001750	0.00001882	0.00001725	0.00001798	+3.512%	5,448,304,180	-15.907%
2024-10-05	0.00001746	0.00001791	0.00001693	0.00001737	-0.230%	3,704,889,619	-12.953%
2024-10-04	0.00001614	0.00001767	0.00001601	0.00001741	+8.339%	20,035,534,524	-13.153%
2024-10-03	0.00001640	0.00001670	0.00001559	0.00001607	-1.471%	22,750,956,967	-5.912%
2024-10-02	0.00001648	0.00001701	0.00001605	0.00001631	-0.549%	16,586,259,405	-7.296%
2024-10-01	0.00001766	0.00001861	0.00001568	0.00001640	-6.071%	20,327,602,429	-7.805%
2024-09-30	0.00001938	0.00001938	0.00001746	0.00001746	-9.440%	7,971,875,426	-13.402%
2024-09-29	0.00001976	0.00002032	0.00001910	0.00001928	-0.976%	3,613,036,705	-21.577%
2024-09-28	0.00002032	0.00002150	0.00001905	0.00001947	-4.041%	23,484,688,799	-22.342%
2024-09-27	0.00001876	0.00002167	0.00001870	0.00002029	+8.329%	31,438,439,221	-25.481%
2024-09-26	0.00001511	0.00001933	0.00001511	0.00001873	+20.295%	22,730,403,962	-19.274%
2024-09-25	0.00001482	0.00001575	0.00001473	0.00001557	+4.848%	2,461,091,762	-2.890%
2024-09-24	0.00001440	0.00001490	0.00001440	0.00001485	+2.343%	4,460,724,029	+1.818%
2024-09-23	0.00001447	0.00001480	0.00001432	0.00001451	-0.138%	1,864,339,380	+4.204%
2024-09-22	0.00001499	0.00001499	0.00001431	0.00001453	-2.679%	6,757,324,249	+4.061%
2024-09-21	0.00001436	0.00001496	0.00001423	0.00001493	+3.969%	2,397,317,948	+1.273%
2024-09-20	0.00001402	0.00001449	0.00001398	0.00001436	+1.772%	3,053,308,638	+5.292%
2024-09-19	0.00001372	0.00001452	0.00001372	0.00001411	+4.133%	2,884,369,574	+7.158%
2024-09-18	0.00001325	0.00001360	0.00001300	0.00001355	+1.803%	13,290,796,320	+11.587%
2024-09-17	0.00001315	0.00001349	0.00001315	0.00001331	+1.294%	1,300,450,736	+13.599%
2024-09-16	0.00001330	0.00001341	0.00001311	0.00001314	-1.720%	1,792,621,442	+15.068%
2024-09-15	0.00001380	0.00001387	0.00001330	0.00001337	-2.480%	1,055,967,488	+13.089%
2024-09-14	0.00001397	0.00001400	0.00001367	0.00001371	-1.931%	366,030,908	+10.284%
2024-09-13	0.00001342	0.00001409	0.00001341	0.00001398	+4.955%	2,170,568,051	+8.155%
2024-09-12	0.00001334	0.00001345	0.00001323	0.00001332	+0.301%	808,303,937	+13.514%
2024-09-11	0.00001351	0.00001351	0.00001305	0.00001328	-2.065%	1,660,413,570	+13.855%
2024-09-10	0.00001335	0.00001362	0.00001334	0.00001356	-0.221%	3,679,212,368	+11.504%
2024-09-09	0.00001315	0.00001368	0.00001300	0.00001359	+3.820%	2,419,061,231	+11.258%
2024-09-08	0.00001294	0.00001310	0.00001291	0.00001309	+2.426%	1,282,651,096	+15.508%
2024-09-07	0.00001279	0.00001298	0.00001276	0.00001278	-0.234%	2,078,838,674	+18.310%
2024-09-06	0.00001322	0.00001340	0.00001247	0.00001281	-3.321%	8,326,477,460	+18.033%
2024-09-05	0.00001349	0.00001351	0.00001309	0.00001325	-3.001%	847,637,068	+14.113%
2024-09-04	0.00001299	0.00001366	0.00001249	0.00001366	+2.939%	6,424,477,824	+10.688%
2024-09-03	0.00001366	0.00001369	0.00001322	0.00001327	-3.068%	761,545,957	+13.941%
2024-09-02	0.00001323	0.00001369	0.00001317	0.00001369	+3.087%	3,348,538,197	+10.446%
2024-09-01	0.00001377	0.00001377	0.00001328	0.00001328	-3.698%	233,277,289	+13.855%
2024-08-31	0.00001406	0.00001409	0.00001374	0.00001379	-1.076%	162,122,202	+9.645%
2024-08-30	0.00001396	0.00001415	0.00001366	0.00001394	-0.783%	2,684,169,365	+8.465%
2024-08-29	0.00001393	0.00001452	0.00001393	0.00001405	+1.225%	1,643,820,015	+7.616%
2024-08-28	0.00001369	0.00001409	0.00001365	0.00001388	+2.134%	687,196,894	+8.934%
2024-08-27	0.00001478	0.00001480	0.00001343	0.00001359	-6.982%	1,249,923,589	+11.258%
2024-08-26	0.00001518	0.00001518	0.00001440	0.00001461	-4.260%	3,479,775,976	+3.491%
2024-08-25	0.00001562	0.00001565	0.00001478	0.00001526	-2.179%	646,735,519	-0.917%
2024-08-24	0.00001535	0.00001610	0.00001520	0.00001560	+2.161%	1,436,539,211	-3.077%
2024-08-23	0.00001410	0.00001548	0.00001410	0.00001527	+8.529%	3,068,612,995	-0.982%
2024-08-22	0.00001411	0.00001434	0.00001399	0.00001407	-0.846%	2,529,637,125	+7.463%
2024-08-21	0.00001370	0.00001421	0.00001357	0.00001419	+3.275%	1,205,303,276	+6.554%
2024-08-20	0.00001359	0.00001387	0.00001350	0.00001374	+2.844%	1,311,356,956	+10.044%
2024-08-19	0.00001316	0.00001339	0.00001300	0.00001336	+0.451%	2,488,052,610	+13.174%
2024-08-18	0.00001339	0.00001353	0.00001328	0.00001330	-0.598%	390,893,208	+13.684%
2024-08-17	0.00001327	0.00001340	0.00001323	0.00001338	+1.057%	305,305,729	+13.004%
2024-08-16	0.00001328	0.00001347	0.00001309	0.00001324	-0.451%	2,625,610,206	+14.199%
2024-08-15	0.00001361	0.00001373	0.00001315	0.00001330	-2.564%	3,343,281,176	+13.684%
2024-08-14	0.00001388	0.00001389	0.00001347	0.00001365	-2.151%	711,166,544	+10.769%
2024-08-13	0.00001394	0.00001399	0.00001355	0.00001395	+1.528%	6,594,438,465	+8.387%
2024-08-12	0.00001345	0.00001406	0.00001345	0.00001374	+2.385%	1,317,981,830	+10.044%
2024-08-11	0.00001414	0.00001464	0.00001330	0.00001342	-5.025%	7,497,656,787	+12.668%
2024-08-10	0.00001411	0.00001416	0.00001395	0.00001413	+0.641%	4,950,750,612	+7.006%
2024-08-09	0.00001426	0.00001426	0.00001378	0.00001404	-1.749%	2,681,487,901	+7.692%
2024-08-08	0.00001285	0.00001438	0.00001285	0.00001429	+11.120%	3,691,464,579	+5.808%
2024-08-07	0.00001340	0.00001392	0.00001279	0.00001286	-6.744%	1,668,473,530	+17.574%
2024-08-06	0.00001379	0.00001391	0.00001326	0.00001379	+1.696%	4,224,624,742	+9.645%
2024-08-05	0.00001325	0.00001392	0.00001064	0.00001356	+0.743%	11,042,475,075	+11.504%
2024-08-04	0.00001412	0.00001419	0.00001298	0.00001346	-5.211%	3,522,518,371	+12.333%
2024-08-03	0.00001462	0.00001481	0.00001383	0.00001420	-3.401%	901,239,913	+6.479%
2024-08-02	0.00001563	0.00001573	0.00001460	0.00001470	-6.785%	13,316,256,560	+2.857%
2024-08-01	0.00001599	0.00001599	0.00001491	0.00001577	-0.942%	3,364,446,567	-4.122%
2024-07-31	0.00001637	0.00001665	0.00001572	0.00001592	-2.868%	4,807,063,536	-5.025%
2024-07-30	0.00001669	0.00001681	0.00001601	0.00001639	-1.325%	1,732,410,505	-7.749%
2024-07-29	0.00001704	0.00001728	0.00001658	0.00001661	-0.717%	2,969,466,122	-8.970%
2024-07-28	0.00001706	0.00001706	0.00001672	0.00001673	-2.902%	198,057,817	-9.623%
2024-07-27	0.00001712	0.00001758	0.00001674	0.00001723	+1.413%	760,865,819	-12.246%
2024-07-26	0.00001654	0.00001701	0.00001646	0.00001699	+3.598%	5,934,389,874	-11.006%
2024-07-25	0.00001677	0.00001677	0.00001585	0.00001640	-1.502%	2,917,579,121	-7.805%
2024-07-24	0.00001701	0.00001750	0.00001665	0.00001665	-2.174%	1,425,151,502	-9.189%
2024-07-23	0.00001760	0.00001780	0.00001676	0.00001702	-3.075%	3,992,604,634	-11.163%
2024-07-22	0.00001822	0.00001824	0.00001742	0.00001756	-3.886%	1,565,085,593	-13.895%
2024-07-21	0.00001801	0.00001842	0.00001695	0.00001827	+0.717%	1,992,626,625	-17.241%
2024-07-20	0.00001776	0.00001834	0.00001763	0.00001814	+1.568%	843,761,752	-16.648%
2024-07-19	0.00001731	0.00001819	0.00001697	0.00001786	+2.644%	3,481,996,930	-15.342%
2024-07-18	0.00001860	0.00001895	0.00001684	0.00001740	-6.652%	9,365,236,945	-13.103%
2024-07-17	0.00001954	0.00001980	0.00001856	0.00001864	-2.101%	2,710,613,859	-18.884%
2024-07-16	0.00001930	0.00002010	0.00001847	0.00001904	-1.704%	5,580,728,576	-20.588%
2024-07-15	0.00001757	0.00001937	0.00001757	0.00001937	+9.745%	1,217,590,536	-21.941%
2024-07-14	0.00001742	0.00001799	0.00001716	0.00001765	+3.036%	666,497,437	-14.334%
2024-07-13	0.00001655	0.00001734	0.00001652	0.00001713	+4.260%	3,130,090,593	-11.734%
2024-07-12	0.00001606	0.00001664	0.00001588	0.00001643	+1.108%	328,638,875	-7.973%
2024-07-11	0.00001638	0.00001696	0.00001624	0.00001625	-0.854%	1,357,719,945	-6.954%
2024-07-10	0.00001621	0.00001686	0.00001621	0.00001639	+0.986%	2,131,676,747	-7.749%
2024-07-09	0.00001604	0.00001665	0.00001604	0.00001623	-0.307%	1,987,820,063	-6.839%
2024-07-08	0.00001535	0.00001696	0.00001484	0.00001628	+3.365%	11,503,201,935	-7.125%
2024-07-07	0.00001741	0.00001774	0.00001550	0.00001575	-9.949%	12,434,702,143	-4.000%
2024-07-06	0.00001509	0.00001749	0.00001491	0.00001749	+16.600%	8,494,948,817	-13.551%
2024-07-05	0.00001433	0.00001500	0.00001285	0.00001500	+2.669%	4,503,099,293	+0.800%
2024-07-04	0.00001642	0.00001643	0.00001461	0.00001461	-10.915%	4,815,975,495	+3.491%
2024-07-03	0.00001738	0.00001738	0.00001613	0.00001640	-4.872%	3,644,809,961	-7.805%
2024-07-02	0.00001718	0.00001731	0.00001700	0.00001724	+0.996%	665,227,428	-12.297%
2024-07-01	0.00001723	0.00001754	0.00001695	0.00001707	-1.043%	953,375,721	-11.424%
2024-06-30	0.00001690	0.00001741	0.00001662	0.00001725	+1.292%	2,749,363,166	-12.348%
2024-06-29	0.00001702	0.00001717	0.00001699	0.00001703	+0.591%	1,607,868,623	-11.216%
2024-06-28	0.00001735	0.00001796	0.00001681	0.00001693	-3.697%	8,559,562,776	-10.691%
2024-06-27	0.00001703	0.00001762	0.00001690	0.00001758	+1.736%	3,230,828,142	-13.993%
2024-06-26	0.00001775	0.00001799	0.00001715	0.00001728	-2.593%	2,129,479,048	-12.500%
2024-06-25	0.00001703	0.00001816	0.00001700	0.00001774	+4.414%	4,022,590,213	-14.769%
2024-06-24	0.00001748	0.00001748	0.00001644	0.00001699	-2.914%	11,617,066,183	-11.006%
2024-06-23	0.00001815	0.00001815	0.00001750	0.00001750	-3.315%	1,067,359,998	-13.600%
2024-06-22	0.00001796	0.00001828	0.00001788	0.00001810	+1.685%	6,469,170,239	-16.464%
2024-06-21	0.00001785	0.00001821	0.00001742	0.00001780	-1.385%	6,586,023,758	-15.056%
2024-06-20	0.00001802	0.00001882	0.00001785	0.00001805	-0.441%	1,337,786,738	-16.233%
2024-06-19	0.00001826	0.00001891	0.00001803	0.00001813	+0.110%	2,541,601,081	-16.602%
2024-06-18	0.00001936	0.00001936	0.00001700	0.00001811	-6.408%	10,343,955,146	-16.510%
2024-06-17	0.00002059	0.00002059	0.00001864	0.00001935	-7.016%	3,753,157,383	-21.860%
2024-06-16	0.00002077	0.00002098	0.00002050	0.00002081	+0.338%	2,049,424,460	-27.343%
2024-06-15	0.00002031	0.00002090	0.00002000	0.00002074	+2.117%	4,081,986,471	-27.097%
2024-06-14	0.00002124	0.00002185	0.00001968	0.00002031	-4.017%	41,220,791,052	-25.554%
2024-06-13	0.00002207	0.00002213	0.00002098	0.00002116	-4.513%	7,029,028,282	-28.544%
2024-06-12	0.00002163	0.00002318	0.00002114	0.00002216	+2.308%	7,556,183,889	-31.769%
2024-06-11	0.00002291	0.00002293	0.00002111	0.00002166	-5.291%	10,178,931,280	-30.194%
2024-06-10	0.00002347	0.00002347	0.00002276	0.00002287	-2.639%	2,770,047,581	-33.887%
2024-06-09	0.00002324	0.00002360	0.00002299	0.00002349	+1.032%	1,648,279,092	-35.632%
2024-06-08	0.00002385	0.00002416	0.00002306	0.00002325	-1.940%	6,004,044,193	-34.968%
2024-06-07	0.00002517	0.00002546	0.00002200	0.00002371	-6.136%	24,089,494,016	-36.229%
2024-06-06	0.00002602	0.00002606	0.00002495	0.00002526	-1.941%	11,858,279,969	-40.143%
2024-06-05	0.00002466	0.00002627	0.00002456	0.00002576	+4.801%	22,884,844,399	-41.304%
2024-06-04	0.00002428	0.00002464	0.00002288	0.00002458	+0.614%	8,599,193,596	-38.487%
2024-06-03	0.00002438	0.00002536	0.00002437	0.00002443	-0.852%	17,292,188,356	-38.109%
2024-06-02	0.00002527	0.00002529	0.00002402	0.00002464	-2.609%	3,636,116,185	-38.636%
2024-06-01	0.00002541	0.00002545	0.00002514	0.00002530	-0.158%	1,966,008,720	-40.237%
2024-05-31	0.00002578	0.00002627	0.00002486	0.00002534	-2.162%	7,931,936,514	-40.331%
2024-05-30	0.00002750	0.00002839	0.00002568	0.00002590	-6.091%	30,780,610,148	-41.622%
2024-05-29	0.00002672	0.00002935	0.00002658	0.00002758	+3.997%	66,317,482,053	-45.178%
2024-05-28	0.00002545	0.00002736	0.00002451	0.00002652	+3.513%	30,507,875,643	-42.986%
2024-05-27	0.00002443	0.00002617	0.00002443	0.00002562	+5.432%	20,507,264,165	-40.984%
2024-05-26	0.00002493	0.00002497	0.00002417	0.00002430	-2.955%	2,874,517,873	-37.778%
2024-05-25	0.00002436	0.00002513	0.00002436	0.00002504	+2.623%	3,035,994,046	-39.617%
2024-05-24	0.00002451	0.00002505	0.00002370	0.00002440	-0.449%	2,012,584,870	-38.033%
2024-05-23	0.00002538	0.00002565	0.00002350	0.00002451	-3.046%	6,229,903,545	-38.311%
2024-05-22	0.00002648	0.00002680	0.00002502	0.00002528	-1.366%	5,267,247,950	-40.190%
2024-05-21	0.00002600	0.00002660	0.00002510	0.00002563	-1.575%	13,930,834,510	-41.007%
2024-05-20	0.00002377	0.00002610	0.00002354	0.00002604	+9.182%	8,840,539,596	-41.935%
2024-05-19	0.00002469	0.00002504	0.00002363	0.00002385	-3.908%	2,400,185,478	-36.604%
2024-05-18	0.00002500	0.00002514	0.00002447	0.00002482	-1.155%	4,730,035,843	-39.081%
2024-05-17	0.00002436	0.00002532	0.00002432	0.00002511	+2.532%	3,330,259,766	-39.785%
2024-05-16	0.00002561	0.00002585	0.00002420	0.00002449	-3.048%	8,202,642,674	-38.261%
2024-05-15	0.00002300	0.00002552	0.00002300	0.00002526	+10.113%	23,704,469,057	-40.143%
2024-05-14	0.00002346	0.00002431	0.00002289	0.00002294	-1.630%	17,323,998,397	-34.089%
2024-05-13	0.00002248	0.00002462	0.00002162	0.00002332	+4.950%	32,074,482,289	-35.163%
2024-05-12	0.00002259	0.00002264	0.00002213	0.00002222	-1.420%	896,353,749	-31.953%
2024-05-11	0.00002248	0.00002281	0.00002240	0.00002254	+0.267%	5,884,017,973	-32.919%
2024-05-10	0.00002342	0.00002359	0.00002213	0.00002248	-4.340%	2,666,895,006	-32.740%
2024-05-09	0.00002273	0.00002350	0.00002240	0.00002350	+4.630%	10,588,753,191	-35.660%
2024-05-08	0.00002311	0.00002314	0.00002237	0.00002246	-2.348%	7,385,710,089	-32.680%
2024-05-07	0.00002399	0.00002408	0.00002295	0.00002300	-4.485%	4,333,553,310	-34.261%
2024-05-06	0.00002482	0.00002565	0.00002392	0.00002408	-2.746%	6,152,785,823	-37.209%

.dark-mode .ky8Q3Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ky8Q3Z{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDShiba Inu / U.S. dollarcrypto

SHIBUSD
Shiba Inu / U.S. dollar
crypto