SHIBUSD
SHIBA INU / United States dollar
cryptoBitstamp
Real-timeOct 16, 2026 1:22:29 PM EDT
0.00000503USD-1.758%(-0.00000009)25,161,932,428SHIB129,095USD
SHIBUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.00000512 | 0.00000519 | 0.00000503 | 0.00000503 | -1.373% | 21,776,843,635 | 0.000% |
| 2026-10-15 | 0.00000507 | 0.00000515 | 0.00000481 | 0.00000510 | +0.394% | 71,795,877,489 | -1.373% |
| 2026-10-14 | 0.00000520 | 0.00000523 | 0.00000500 | 0.00000508 | -2.119% | 43,326,626,790 | -0.984% |
| 2026-10-13 | 0.00000517 | 0.00000530 | 0.00000502 | 0.00000519 | +0.581% | 57,736,540,232 | -3.083% |
| 2026-10-12 | 0.00000548 | 0.00000555 | 0.00000515 | 0.00000516 | -6.011% | 42,971,486,460 | -2.519% |
| 2026-10-11 | 0.00000543 | 0.00000554 | 0.00000537 | 0.00000549 | +1.105% | 28,154,440,405 | -8.379% |
| 2026-10-10 | 0.00000546 | 0.00000551 | 0.00000542 | 0.00000543 | -0.549% | 24,712,126,644 | -7.366% |
| 2026-10-09 | 0.00000530 | 0.00000550 | 0.00000529 | 0.00000546 | +3.409% | 53,826,097,950 | -7.875% |
| 2026-10-08 | 0.00000544 | 0.00000549 | 0.00000510 | 0.00000528 | -2.762% | 152,519,391,096 | -4.735% |
| 2026-10-07 | 0.00000577 | 0.00000580 | 0.00000535 | 0.00000543 | -6.379% | 129,950,185,771 | -7.366% |
| 2026-10-06 | 0.00000588 | 0.00000592 | 0.00000574 | 0.00000580 | -1.361% | 51,818,719,231 | -13.276% |
| 2026-10-05 | 0.00000589 | 0.00000601 | 0.00000584 | 0.00000588 | -0.339% | 114,790,285,688 | -14.456% |
| 2026-10-04 | 0.00000574 | 0.00000604 | 0.00000568 | 0.00000590 | +2.609% | 143,380,062,662 | -14.746% |
| 2026-10-03 | 0.00000572 | 0.00000577 | 0.00000565 | 0.00000575 | +0.174% | 38,628,809,513 | -12.522% |
| 2026-10-02 | 0.00000578 | 0.00000597 | 0.00000552 | 0.00000574 | -0.864% | 167,427,639,050 | -12.369% |
| 2026-10-01 | 0.00000575 | 0.00000584 | 0.00000568 | 0.00000579 | +0.521% | 126,892,350,981 | -13.126% |
| 2026-09-30 | 0.00000578 | 0.00000599 | 0.00000570 | 0.00000576 | 0.000% | 155,588,728,542 | -12.674% |
| 2026-09-29 | 0.00000568 | 0.00000591 | 0.00000550 | 0.00000576 | +1.230% | 149,313,990,777 | -12.674% |
| 2026-09-28 | 0.00000592 | 0.00000598 | 0.00000556 | 0.00000569 | -3.885% | 128,761,460,901 | -11.599% |
| 2026-09-27 | 0.00000592 | 0.00000600 | 0.00000583 | 0.00000592 | -0.337% | 73,989,576,275 | -15.034% |
| 2026-09-26 | 0.00000596 | 0.00000607 | 0.00000581 | 0.00000594 | -0.168% | 125,579,392,618 | -15.320% |
| 2026-09-25 | 0.00000578 | 0.00000599 | 0.00000573 | 0.00000595 | +2.941% | 135,419,217,080 | -15.462% |
| 2026-09-24 | 0.00000564 | 0.00000587 | 0.00000555 | 0.00000578 | +2.664% | 130,390,218,563 | -12.976% |
| 2026-09-23 | 0.00000613 | 0.00000624 | 0.00000555 | 0.00000563 | -7.705% | 296,991,290,111 | -10.657% |
| 2026-09-22 | 0.00000605 | 0.00000627 | 0.00000589 | 0.00000610 | +0.660% | 485,564,360,544 | -17.541% |
| 2026-09-21 | 0.00000550 | 0.00000614 | 0.00000546 | 0.00000606 | +10.383% | 380,218,129,014 | -16.997% |
| 2026-09-20 | 0.00000549 | 0.00000554 | 0.00000532 | 0.00000549 | -0.363% | 113,109,795,646 | -8.379% |
| 2026-09-19 | 0.00000546 | 0.00000570 | 0.00000537 | 0.00000551 | +1.101% | 167,281,221,522 | -8.711% |
| 2026-09-18 | 0.00000515 | 0.00000552 | 0.00000514 | 0.00000545 | +5.620% | 181,389,382,374 | -7.706% |
| 2026-09-17 | 0.00000499 | 0.00000529 | 0.00000494 | 0.00000516 | +3.614% | 253,093,315,083 | -2.519% |
| 2026-09-16 | 0.00000494 | 0.00000499 | 0.00000475 | 0.00000498 | +0.810% | 213,816,170,348 | +1.004% |
| 2026-09-15 | 0.00000524 | 0.00000524 | 0.00000489 | 0.00000494 | -5.725% | 217,576,598,297 | +1.822% |
| 2026-09-14 | 0.00000514 | 0.00000538 | 0.00000511 | 0.00000524 | +1.946% | 104,422,365,535 | -4.008% |
| 2026-09-13 | 0.00000529 | 0.00000532 | 0.00000512 | 0.00000514 | -2.836% | 59,161,646,226 | -2.140% |
| 2026-09-12 | 0.00000518 | 0.00000539 | 0.00000517 | 0.00000529 | +2.124% | 61,419,568,486 | -4.915% |
| 2026-09-11 | 0.00000506 | 0.00000541 | 0.00000500 | 0.00000518 | +2.778% | 139,249,986,034 | -2.896% |
| 2026-09-10 | 0.00000526 | 0.00000526 | 0.00000499 | 0.00000504 | -4.183% | 104,955,924,460 | -0.198% |
| 2026-09-09 | 0.00000542 | 0.00000551 | 0.00000519 | 0.00000526 | -2.773% | 111,327,164,142 | -4.373% |
| 2026-09-08 | 0.00000544 | 0.00000552 | 0.00000534 | 0.00000541 | -0.734% | 210,602,097,931 | -7.024% |
| 2026-09-07 | 0.00000552 | 0.00000558 | 0.00000538 | 0.00000545 | -1.268% | 144,104,376,080 | -7.706% |
| 2026-09-06 | 0.00000547 | 0.00000554 | 0.00000537 | 0.00000552 | +0.914% | 90,132,911,152 | -8.877% |
| 2026-09-05 | 0.00000523 | 0.00000559 | 0.00000521 | 0.00000547 | +4.389% | 172,317,018,987 | -8.044% |
| 2026-09-04 | 0.00000541 | 0.00000541 | 0.00000517 | 0.00000524 | -3.142% | 120,091,125,442 | -4.008% |
| 2026-09-03 | 0.00000518 | 0.00000547 | 0.00000516 | 0.00000541 | +4.239% | 155,860,178,957 | -7.024% |
| 2026-09-02 | 0.00000514 | 0.00000525 | 0.00000506 | 0.00000519 | +0.777% | 278,645,439,838 | -3.083% |
| 2026-09-01 | 0.00000507 | 0.00000523 | 0.00000506 | 0.00000515 | +1.779% | 294,820,229,960 | -2.330% |
| 2026-08-31 | 0.00000495 | 0.00000509 | 0.00000494 | 0.00000506 | +1.811% | 229,882,774,670 | -0.593% |
| 2026-08-30 | 0.00000514 | 0.00000524 | 0.00000490 | 0.00000497 | -3.307% | 199,525,069,579 | +1.207% |
| 2026-08-29 | 0.00000519 | 0.00000520 | 0.00000508 | 0.00000514 | -0.772% | 95,010,940,906 | -2.140% |
| 2026-08-28 | 0.00000543 | 0.00000551 | 0.00000507 | 0.00000518 | -4.428% | 286,230,623,775 | -2.896% |
| 2026-08-27 | 0.00000536 | 0.00000552 | 0.00000527 | 0.00000542 | +0.931% | 229,800,643,358 | -7.196% |
| 2026-08-26 | 0.00000526 | 0.00000538 | 0.00000512 | 0.00000537 | +1.898% | 220,680,802,096 | -6.331% |
| 2026-08-25 | 0.00000547 | 0.00000575 | 0.00000519 | 0.00000527 | -3.480% | 326,393,096,039 | -4.554% |
| 2026-08-24 | 0.00000554 | 0.00000556 | 0.00000533 | 0.00000546 | -1.622% | 434,441,566,072 | -7.875% |
| 2026-08-23 | 0.00000546 | 0.00000560 | 0.00000520 | 0.00000555 | +1.835% | 351,845,127,199 | -9.369% |
| 2026-08-22 | 0.00000591 | 0.00000622 | 0.00000523 | 0.00000545 | -7.783% | 874,858,728,564 | -7.706% |
| 2026-08-21 | 0.00000493 | 0.00000622 | 0.00000492 | 0.00000591 | +19.878% | 512,775,248,293 | -14.890% |
| 2026-08-20 | 0.00000475 | 0.00000502 | 0.00000470 | 0.00000493 | +4.228% | 227,185,122,708 | +2.028% |
| 2026-08-19 | 0.00000442 | 0.00000477 | 0.00000440 | 0.00000473 | +7.014% | 162,157,263,902 | +6.342% |
| 2026-08-18 | 0.00000447 | 0.00000448 | 0.00000436 | 0.00000442 | -1.119% | 129,944,779,335 | +13.801% |
| 2026-08-17 | 0.00000443 | 0.00000451 | 0.00000439 | 0.00000447 | +1.131% | 71,090,149,475 | +12.528% |
| 2026-08-16 | 0.00000450 | 0.00000453 | 0.00000437 | 0.00000442 | -1.778% | 61,230,978,350 | +13.801% |
| 2026-08-15 | 0.00000462 | 0.00000464 | 0.00000448 | 0.00000450 | -2.386% | 41,330,811,506 | +11.778% |
| 2026-08-14 | 0.00000446 | 0.00000467 | 0.00000442 | 0.00000461 | +3.363% | 160,338,123,486 | +9.111% |
| 2026-08-13 | 0.00000439 | 0.00000453 | 0.00000436 | 0.00000446 | +1.826% | 62,680,756,257 | +12.780% |
| 2026-08-12 | 0.00000449 | 0.00000452 | 0.00000435 | 0.00000438 | -2.450% | 58,675,115,681 | +14.840% |
| 2026-08-11 | 0.00000451 | 0.00000453 | 0.00000441 | 0.00000449 | -0.443% | 84,514,368,902 | +12.027% |
| 2026-08-10 | 0.00000461 | 0.00000475 | 0.00000447 | 0.00000451 | -2.381% | 77,334,040,786 | +11.530% |
| 2026-08-09 | 0.00000462 | 0.00000472 | 0.00000458 | 0.00000462 | -0.216% | 42,458,804,384 | +8.874% |
| 2026-08-08 | 0.00000463 | 0.00000470 | 0.00000461 | 0.00000463 | 0.000% | 37,941,792,118 | +8.639% |
| 2026-08-07 | 0.00000468 | 0.00000470 | 0.00000457 | 0.00000463 | -1.279% | 84,799,237,068 | +8.639% |
| 2026-08-06 | 0.00000491 | 0.00000494 | 0.00000465 | 0.00000469 | -4.675% | 96,818,115,042 | +7.249% |
| 2026-08-05 | 0.00000498 | 0.00000499 | 0.00000484 | 0.00000492 | -1.205% | 91,893,675,237 | +2.236% |
| 2026-08-04 | 0.00000499 | 0.00000505 | 0.00000492 | 0.00000498 | 0.000% | 98,881,543,559 | +1.004% |
| 2026-08-03 | 0.00000490 | 0.00000506 | 0.00000482 | 0.00000498 | +1.426% | 141,726,679,561 | +1.004% |
| 2026-08-02 | 0.00000482 | 0.00000507 | 0.00000481 | 0.00000491 | +2.079% | 98,531,520,928 | +2.444% |
| 2026-08-01 | 0.00000472 | 0.00000516 | 0.00000470 | 0.00000481 | +2.123% | 408,699,585,188 | +4.574% |
| 2026-07-31 | 0.00000472 | 0.00000484 | 0.00000459 | 0.00000471 | -0.212% | 230,923,735,047 | +6.794% |
| 2026-07-30 | 0.00000465 | 0.00000474 | 0.00000458 | 0.00000472 | +1.505% | 72,508,078,642 | +6.568% |
| 2026-07-29 | 0.00000463 | 0.00000486 | 0.00000454 | 0.00000465 | +0.432% | 303,142,997,720 | +8.172% |
| 2026-07-28 | 0.00000484 | 0.00000484 | 0.00000456 | 0.00000463 | -4.339% | 248,181,934,304 | +8.639% |
| 2026-07-27 | 0.00000530 | 0.00000538 | 0.00000482 | 0.00000484 | -8.851% | 278,738,305,517 | +3.926% |
| 2026-07-26 | 0.00000491 | 0.00000586 | 0.00000486 | 0.00000531 | +8.367% | 942,225,937,574 | -5.273% |
| 2026-07-25 | 0.00000418 | 0.00000516 | 0.00000416 | 0.00000490 | +16.945% | 488,303,794,726 | +2.653% |
| 2026-07-24 | 0.00000414 | 0.00000420 | 0.00000410 | 0.00000419 | +1.453% | 67,220,700,048 | +20.048% |
| 2026-07-23 | 0.00000426 | 0.00000427 | 0.00000409 | 0.00000413 | -2.824% | 68,339,538,733 | +21.792% |
| 2026-07-22 | 0.00000426 | 0.00000429 | 0.00000422 | 0.00000425 | -0.468% | 30,057,119,335 | +18.353% |
| 2026-07-21 | 0.00000425 | 0.00000431 | 0.00000423 | 0.00000427 | +0.471% | 25,981,112,061 | +17.799% |
| 2026-07-20 | 0.00000414 | 0.00000426 | 0.00000411 | 0.00000425 | +2.657% | 51,967,043,613 | +18.353% |
| 2026-07-19 | 0.00000414 | 0.00000418 | 0.00000410 | 0.00000414 | 0.000% | 51,507,682,375 | +21.498% |
| 2026-07-18 | 0.00000415 | 0.00000421 | 0.00000412 | 0.00000414 | 0.000% | 46,949,359,986 | +21.498% |
| 2026-07-17 | 0.00000412 | 0.00000418 | 0.00000406 | 0.00000414 | +0.485% | 58,600,679,555 | +21.498% |
| 2026-07-16 | 0.00000423 | 0.00000424 | 0.00000411 | 0.00000412 | -2.600% | 53,839,368,231 | +22.087% |
| 2026-07-15 | 0.00000422 | 0.00000434 | 0.00000419 | 0.00000423 | +0.237% | 47,592,160,607 | +18.913% |
| 2026-07-14 | 0.00000416 | 0.00000426 | 0.00000411 | 0.00000422 | +1.442% | 56,642,759,305 | +19.194% |
| 2026-07-13 | 0.00000423 | 0.00000430 | 0.00000408 | 0.00000416 | -1.887% | 83,753,093,531 | +20.913% |
| 2026-07-12 | 0.00000430 | 0.00000433 | 0.00000422 | 0.00000424 | -1.395% | 89,928,240,015 | +18.632% |
| 2026-07-11 | 0.00000440 | 0.00000443 | 0.00000430 | 0.00000430 | -2.273% | 60,463,066,225 | +16.977% |
| 2026-07-10 | 0.00000429 | 0.00000441 | 0.00000426 | 0.00000440 | +2.564% | 47,910,734,539 | +14.318% |
| 2026-07-09 | 0.00000429 | 0.00000432 | 0.00000422 | 0.00000429 | 0.000% | 43,169,196,168 | +17.249% |
| 2026-07-08 | 0.00000438 | 0.00000440 | 0.00000414 | 0.00000429 | -2.055% | 49,037,917,691 | +17.249% |
| 2026-07-07 | 0.00000439 | 0.00000453 | 0.00000432 | 0.00000438 | -0.228% | 41,220,272,498 | +14.840% |
| 2026-07-06 | 0.00000442 | 0.00000447 | 0.00000425 | 0.00000439 | -0.454% | 48,831,261,556 | +14.579% |
| 2026-07-05 | 0.00000446 | 0.00000446 | 0.00000427 | 0.00000441 | -1.121% | 49,819,990,421 | +14.059% |
| 2026-07-04 | 0.00000445 | 0.00000458 | 0.00000436 | 0.00000446 | +0.450% | 43,319,847,252 | +12.780% |
| 2026-07-03 | 0.00000429 | 0.00000449 | 0.00000423 | 0.00000444 | +3.497% | 49,160,509,455 | +13.288% |
| 2026-07-02 | 0.00000428 | 0.00000438 | 0.00000422 | 0.00000429 | +0.468% | 54,421,057,469 | +17.249% |
| 2026-07-01 | 0.00000420 | 0.00000438 | 0.00000413 | 0.00000427 | +1.909% | 54,820,277,687 | +17.799% |
| 2026-06-30 | 0.00000426 | 0.00000427 | 0.00000415 | 0.00000419 | -1.412% | 42,506,078,850 | +20.048% |
| 2026-06-29 | 0.00000415 | 0.00000434 | 0.00000411 | 0.00000425 | +2.410% | 50,856,503,916 | +18.353% |
| 2026-06-28 | 0.00000422 | 0.00000423 | 0.00000409 | 0.00000415 | -1.425% | 39,995,715,795 | +21.205% |
| 2026-06-27 | 0.00000425 | 0.00000438 | 0.00000420 | 0.00000421 | -0.941% | 58,345,072,374 | +19.477% |
| 2026-06-26 | 0.00000423 | 0.00000428 | 0.00000406 | 0.00000425 | +0.236% | 57,536,116,888 | +18.353% |
| 2026-06-25 | 0.00000437 | 0.00000444 | 0.00000404 | 0.00000424 | -2.975% | 103,616,784,856 | +18.632% |
| 2026-06-24 | 0.00000455 | 0.00000459 | 0.00000421 | 0.00000437 | -4.376% | 102,491,043,703 | +15.103% |
| 2026-06-23 | 0.00000464 | 0.00000467 | 0.00000447 | 0.00000457 | -1.509% | 67,071,240,032 | +10.066% |
| 2026-06-22 | 0.00000464 | 0.00000477 | 0.00000460 | 0.00000464 | 0.000% | 57,257,263,635 | +8.405% |
| 2026-06-21 | 0.00000474 | 0.00000474 | 0.00000463 | 0.00000464 | -1.903% | 42,835,739,557 | +8.405% |
| 2026-06-20 | 0.00000475 | 0.00000477 | 0.00000466 | 0.00000473 | -0.421% | 41,823,433,056 | +6.342% |
| 2026-06-19 | 0.00000477 | 0.00000480 | 0.00000468 | 0.00000475 | -0.210% | 57,889,796,055 | +5.895% |
| 2026-06-18 | 0.00000496 | 0.00000497 | 0.00000462 | 0.00000476 | -3.838% | 64,848,400,831 | +5.672% |
| 2026-06-17 | 0.00000499 | 0.00000505 | 0.00000489 | 0.00000495 | -0.602% | 54,771,763,881 | +1.616% |
| 2026-06-16 | 0.00000506 | 0.00000508 | 0.00000491 | 0.00000498 | -1.386% | 44,446,565,430 | +1.004% |
| 2026-06-15 | 0.00000505 | 0.00000520 | 0.00000499 | 0.00000505 | +0.198% | 78,497,648,337 | -0.396% |
| 2026-06-14 | 0.00000501 | 0.00000504 | 0.00000486 | 0.00000504 | +0.599% | 62,403,649,060 | -0.198% |
| 2026-06-13 | 0.00000485 | 0.00000509 | 0.00000484 | 0.00000501 | +3.299% | 55,407,782,122 | +0.399% |
| 2026-06-12 | 0.00000482 | 0.00000493 | 0.00000478 | 0.00000485 | +0.832% | 85,108,402,391 | +3.711% |
| 2026-06-11 | 0.00000462 | 0.00000488 | 0.00000461 | 0.00000481 | +4.338% | 40,977,844,277 | +4.574% |
| 2026-06-10 | 0.00000467 | 0.00000477 | 0.00000456 | 0.00000461 | -1.285% | 43,046,699,739 | +9.111% |
| 2026-06-09 | 0.00000471 | 0.00000475 | 0.00000457 | 0.00000467 | -1.059% | 65,354,178,232 | +7.709% |
| 2026-06-08 | 0.00000471 | 0.00000481 | 0.00000465 | 0.00000472 | 0.000% | 63,028,873,536 | +6.568% |
| 2026-06-07 | 0.00000456 | 0.00000483 | 0.00000456 | 0.00000472 | +3.509% | 40,212,547,222 | +6.568% |
| 2026-06-06 | 0.00000457 | 0.00000462 | 0.00000433 | 0.00000456 | +0.220% | 63,030,222,090 | +10.307% |
| 2026-06-05 | 0.00000495 | 0.00000497 | 0.00000440 | 0.00000455 | -8.081% | 129,819,578,270 | +10.549% |
| 2026-06-04 | 0.00000519 | 0.00000522 | 0.00000485 | 0.00000495 | -4.808% | 110,203,759,281 | +1.616% |
| 2026-06-03 | 0.00000518 | 0.00000535 | 0.00000513 | 0.00000520 | +0.386% | 68,114,066,712 | -3.269% |
| 2026-06-02 | 0.00000553 | 0.00000554 | 0.00000509 | 0.00000518 | -6.329% | 65,814,342,236 | -2.896% |
| 2026-06-01 | 0.00000553 | 0.00000556 | 0.00000538 | 0.00000553 | +0.181% | 87,882,517,993 | -9.042% |
| 2026-05-31 | 0.00000549 | 0.00000554 | 0.00000541 | 0.00000552 | +0.546% | 28,021,296,474 | -8.877% |
| 2026-05-30 | 0.00000542 | 0.00000555 | 0.00000542 | 0.00000549 | +1.292% | 23,203,257,036 | -8.379% |
| 2026-05-29 | 0.00000536 | 0.00000546 | 0.00000527 | 0.00000542 | +1.119% | 50,647,630,305 | -7.196% |
| 2026-05-28 | 0.00000543 | 0.00000545 | 0.00000524 | 0.00000536 | -1.289% | 69,541,565,220 | -6.157% |
| 2026-05-27 | 0.00000552 | 0.00000556 | 0.00000539 | 0.00000543 | -1.808% | 51,131,124,484 | -7.366% |
| 2026-05-26 | 0.00000556 | 0.00000566 | 0.00000548 | 0.00000553 | -0.540% | 60,217,513,867 | -9.042% |
| 2026-05-25 | 0.00000559 | 0.00000567 | 0.00000553 | 0.00000556 | -0.358% | 22,828,586,604 | -9.532% |
| 2026-05-24 | 0.00000568 | 0.00000569 | 0.00000549 | 0.00000558 | -1.587% | 39,528,932,596 | -9.857% |
| 2026-05-23 | 0.00000565 | 0.00000577 | 0.00000548 | 0.00000567 | +0.177% | 50,780,395,841 | -11.287% |
| 2026-05-22 | 0.00000584 | 0.00000589 | 0.00000563 | 0.00000566 | -3.082% | 35,470,228,854 | -11.131% |
| 2026-05-21 | 0.00000578 | 0.00000587 | 0.00000573 | 0.00000584 | +1.038% | 38,976,119,570 | -13.870% |
| 2026-05-20 | 0.00000569 | 0.00000583 | 0.00000567 | 0.00000578 | +1.582% | 49,613,651,568 | -12.976% |
| 2026-05-19 | 0.00000576 | 0.00000580 | 0.00000566 | 0.00000569 | -1.043% | 32,203,294,689 | -11.599% |
| 2026-05-18 | 0.00000572 | 0.00000577 | 0.00000563 | 0.00000575 | +0.174% | 144,729,474,673 | -12.522% |
| 2026-05-17 | 0.00000586 | 0.00000588 | 0.00000558 | 0.00000574 | -2.048% | 168,449,797,028 | -12.369% |
| 2026-05-16 | 0.00000613 | 0.00000614 | 0.00000585 | 0.00000586 | -4.405% | 73,509,656,400 | -14.164% |
| 2026-05-15 | 0.00000637 | 0.00000639 | 0.00000603 | 0.00000613 | -3.616% | 110,627,357,370 | -17.945% |
| 2026-05-14 | 0.00000627 | 0.00000648 | 0.00000622 | 0.00000636 | +1.435% | 130,102,036,956 | -20.912% |
| 2026-05-13 | 0.00000642 | 0.00000656 | 0.00000621 | 0.00000627 | -2.336% | 134,213,011,096 | -19.777% |
| 2026-05-12 | 0.00000659 | 0.00000664 | 0.00000632 | 0.00000642 | -2.727% | 123,564,789,271 | -21.651% |
| 2026-05-11 | 0.00000661 | 0.00000670 | 0.00000645 | 0.00000660 | 0.000% | 147,892,469,637 | -23.788% |
| 2026-05-10 | 0.00000636 | 0.00000668 | 0.00000631 | 0.00000660 | +3.611% | 140,521,333,742 | -23.788% |
| 2026-05-09 | 0.00000646 | 0.00000651 | 0.00000635 | 0.00000637 | -1.240% | 41,652,788,951 | -21.036% |
| 2026-05-08 | 0.00000628 | 0.00000649 | 0.00000622 | 0.00000645 | +2.707% | 80,747,007,325 | -22.016% |
| 2026-05-07 | 0.00000642 | 0.00000642 | 0.00000623 | 0.00000628 | -2.028% | 94,847,021,344 | -19.904% |
| 2026-05-06 | 0.00000634 | 0.00000653 | 0.00000631 | 0.00000641 | +0.945% | 109,850,883,322 | -21.529% |
| 2026-05-05 | 0.00000620 | 0.00000644 | 0.00000617 | 0.00000635 | +2.585% | 174,178,968,005 | -20.787% |
| 2026-05-04 | 0.00000616 | 0.00000635 | 0.00000613 | 0.00000619 | +0.487% | 90,565,236,127 | -18.740% |
| 2026-05-03 | 0.00000627 | 0.00000628 | 0.00000616 | 0.00000616 | -1.754% | 61,600,265,393 | -18.344% |
| 2026-05-02 | 0.00000627 | 0.00000633 | 0.00000623 | 0.00000627 | -0.159% | 32,450,114,084 | -19.777% |
| 2026-05-01 | 0.00000622 | 0.00000640 | 0.00000622 | 0.00000628 | +0.965% | 62,197,423,332 | -19.904% |
| 2026-04-30 | 0.00000616 | 0.00000638 | 0.00000616 | 0.00000622 | +0.974% | 53,941,645,273 | -19.132% |
| 2026-04-29 | 0.00000615 | 0.00000656 | 0.00000600 | 0.00000616 | +0.326% | 101,986,475,617 | -18.344% |
| 2026-04-28 | 0.00000614 | 0.00000620 | 0.00000606 | 0.00000614 | +0.163% | 58,019,087,126 | -18.078% |
| 2026-04-27 | 0.00000622 | 0.00000633 | 0.00000604 | 0.00000613 | -1.447% | 51,498,225,435 | -17.945% |
| 2026-04-26 | 0.00000616 | 0.00000625 | 0.00000614 | 0.00000622 | +0.647% | 30,887,304,133 | -19.132% |
| 2026-04-25 | 0.00000621 | 0.00000625 | 0.00000613 | 0.00000618 | -0.483% | 33,880,498,710 | -18.608% |
| 2026-04-24 | 0.00000616 | 0.00000628 | 0.00000610 | 0.00000621 | +0.976% | 35,227,103,216 | -19.002% |
| 2026-04-23 | 0.00000611 | 0.00000620 | 0.00000603 | 0.00000615 | +0.655% | 27,693,985,682 | -18.211% |
| 2026-04-22 | 0.00000610 | 0.00000630 | 0.00000607 | 0.00000611 | +0.164% | 36,704,473,113 | -17.676% |
| 2026-04-21 | 0.00000601 | 0.00000614 | 0.00000597 | 0.00000610 | +1.667% | 24,918,514,864 | -17.541% |
| 2026-04-20 | 0.00000589 | 0.00000607 | 0.00000589 | 0.00000600 | +1.523% | 23,555,555,011 | -16.167% |
| 2026-04-19 | 0.00000607 | 0.00000611 | 0.00000587 | 0.00000591 | -2.636% | 41,503,160,859 | -14.890% |
| 2026-04-18 | 0.00000631 | 0.00000632 | 0.00000603 | 0.00000607 | -3.803% | 43,437,197,015 | -17.133% |
| 2026-04-17 | 0.00000626 | 0.00000649 | 0.00000609 | 0.00000631 | +0.478% | 60,524,779,333 | -20.285% |
| 2026-04-16 | 0.00000598 | 0.00000638 | 0.00000594 | 0.00000628 | +5.193% | 62,990,043,918 | -19.904% |
| 2026-04-15 | 0.00000583 | 0.00000601 | 0.00000582 | 0.00000597 | +2.401% | 62,264,155,049 | -15.745% |
| 2026-04-14 | 0.00000601 | 0.00000602 | 0.00000581 | 0.00000583 | -2.995% | 47,499,490,111 | -13.722% |
| 2026-04-13 | 0.00000578 | 0.00000602 | 0.00000575 | 0.00000601 | +4.159% | 125,386,978,524 | -16.306% |
| 2026-04-12 | 0.00000595 | 0.00000595 | 0.00000575 | 0.00000577 | -3.025% | 63,681,534,732 | -12.825% |
| 2026-04-11 | 0.00000598 | 0.00000607 | 0.00000589 | 0.00000595 | -0.168% | 79,085,549,249 | -15.462% |
| 2026-04-10 | 0.00000591 | 0.00000606 | 0.00000586 | 0.00000596 | +0.846% | 96,005,714,609 | -15.604% |
| 2026-04-09 | 0.00000593 | 0.00000606 | 0.00000582 | 0.00000591 | -0.505% | 55,729,619,809 | -14.890% |
| 2026-04-08 | 0.00000614 | 0.00000617 | 0.00000593 | 0.00000594 | -3.257% | 55,968,844,959 | -15.320% |
| 2026-04-07 | 0.00000583 | 0.00000618 | 0.00000579 | 0.00000614 | +5.137% | 147,107,754,664 | -18.078% |
| 2026-04-06 | 0.00000602 | 0.00000610 | 0.00000581 | 0.00000584 | -2.667% | 58,920,550,021 | -13.870% |
| 2026-04-05 | 0.00000599 | 0.00000600 | 0.00000580 | 0.00000600 | +0.334% | 71,942,527,495 | -16.167% |
| 2026-04-04 | 0.00000598 | 0.00000605 | 0.00000586 | 0.00000598 | -0.167% | 29,598,090,538 | -15.886% |
| 2026-04-03 | 0.00000587 | 0.00000608 | 0.00000583 | 0.00000599 | +2.218% | 53,329,666,470 | -16.027% |
| 2026-04-02 | 0.00000600 | 0.00000605 | 0.00000577 | 0.00000586 | -2.496% | 69,497,387,140 | -14.164% |
| 2026-04-01 | 0.00000595 | 0.00000612 | 0.00000589 | 0.00000601 | +1.178% | 94,014,908,736 | -16.306% |
| 2026-03-31 | 0.00000592 | 0.00000601 | 0.00000583 | 0.00000594 | +0.169% | 34,269,378,225 | -15.320% |
| 2026-03-30 | 0.00000579 | 0.00000615 | 0.00000578 | 0.00000593 | +2.773% | 55,342,594,868 | -15.177% |
| 2026-03-29 | 0.00000582 | 0.00000586 | 0.00000565 | 0.00000577 | -1.029% | 25,146,475,807 | -12.825% |
| 2026-03-28 | 0.00000578 | 0.00000598 | 0.00000572 | 0.00000583 | +0.865% | 25,164,939,138 | -13.722% |
| 2026-03-27 | 0.00000592 | 0.00000596 | 0.00000573 | 0.00000578 | -2.530% | 27,568,878,527 | -12.976% |
| 2026-03-26 | 0.00000613 | 0.00000613 | 0.00000584 | 0.00000593 | -3.263% | 43,083,005,739 | -15.177% |
| 2026-03-25 | 0.00000619 | 0.00000627 | 0.00000609 | 0.00000613 | -1.129% | 47,657,440,295 | -17.945% |
| 2026-03-24 | 0.00000612 | 0.00000624 | 0.00000599 | 0.00000620 | +1.806% | 45,327,488,093 | -18.871% |
| 2026-03-23 | 0.00000571 | 0.00000621 | 0.00000570 | 0.00000609 | +6.842% | 100,150,147,233 | -17.406% |
| 2026-03-22 | 0.00000586 | 0.00000589 | 0.00000565 | 0.00000570 | -2.730% | 57,093,241,553 | -11.754% |
| 2026-03-21 | 0.00000597 | 0.00000608 | 0.00000582 | 0.00000586 | -1.678% | 27,591,460,293 | -14.164% |
| 2026-03-20 | 0.00000581 | 0.00000621 | 0.00000580 | 0.00000596 | +2.582% | 80,073,770,043 | -15.604% |
| 2026-03-19 | 0.00000582 | 0.00000586 | 0.00000563 | 0.00000581 | -0.172% | 55,424,395,621 | -13.425% |
| 2026-03-18 | 0.00000608 | 0.00000622 | 0.00000571 | 0.00000582 | -4.119% | 39,553,548,271 | -13.574% |
| 2026-03-17 | 0.00000618 | 0.00000626 | 0.00000596 | 0.00000607 | -1.780% | 51,186,681,691 | -17.133% |
| 2026-03-16 | 0.00000596 | 0.00000644 | 0.00000594 | 0.00000618 | +3.866% | 196,775,123,428 | -18.608% |
| 2026-03-15 | 0.00000589 | 0.00000597 | 0.00000580 | 0.00000595 | +1.019% | 60,688,035,967 | -15.462% |
| 2026-03-14 | 0.00000593 | 0.00000599 | 0.00000583 | 0.00000589 | -0.842% | 75,693,391,504 | -14.601% |
| 2026-03-13 | 0.00000591 | 0.00000628 | 0.00000589 | 0.00000594 | +0.338% | 103,181,544,805 | -15.320% |
| 2026-03-12 | 0.00000574 | 0.00000607 | 0.00000569 | 0.00000592 | +3.136% | 214,406,666,118 | -15.034% |
| 2026-03-11 | 0.00000566 | 0.00000589 | 0.00000559 | 0.00000574 | +1.413% | 63,712,650,833 | -12.369% |
| 2026-03-10 | 0.00000543 | 0.00000608 | 0.00000541 | 0.00000566 | +4.428% | 176,301,213,910 | -11.131% |
| 2026-03-09 | 0.00000529 | 0.00000558 | 0.00000528 | 0.00000542 | +2.652% | 44,973,192,864 | -7.196% |
| 2026-03-08 | 0.00000533 | 0.00000539 | 0.00000524 | 0.00000528 | -0.938% | 58,181,884,459 | -4.735% |
| 2026-03-07 | 0.00000541 | 0.00000544 | 0.00000529 | 0.00000533 | -1.479% | 78,805,478,914 | -5.629% |
| 2026-03-06 | 0.00000554 | 0.00000561 | 0.00000531 | 0.00000541 | -2.170% | 64,380,120,999 | -7.024% |
| 2026-03-05 | 0.00000571 | 0.00000572 | 0.00000544 | 0.00000553 | -3.152% | 50,022,079,592 | -9.042% |
| 2026-03-04 | 0.00000548 | 0.00000587 | 0.00000541 | 0.00000571 | +4.388% | 92,473,268,606 | -11.909% |
| 2026-03-03 | 0.00000551 | 0.00000557 | 0.00000526 | 0.00000547 | -0.726% | 77,542,498,343 | -8.044% |
| 2026-03-02 | 0.00000554 | 0.00000580 | 0.00000545 | 0.00000551 | -0.542% | 125,952,629,935 | -8.711% |
| 2026-03-01 | 0.00000579 | 0.00000596 | 0.00000544 | 0.00000554 | -4.152% | 71,450,514,830 | -9.206% |
| 2026-02-28 | 0.00000580 | 0.00000585 | 0.00000544 | 0.00000578 | -0.173% | 60,309,924,852 | -12.976% |
| 2026-02-27 | 0.00000597 | 0.00000608 | 0.00000569 | 0.00000579 | -3.015% | 47,771,521,879 | -13.126% |
| 2026-02-26 | 0.00000624 | 0.00000627 | 0.00000591 | 0.00000597 | -4.327% | 52,861,395,531 | -15.745% |
| 2026-02-25 | 0.00000590 | 0.00000652 | 0.00000589 | 0.00000624 | +5.763% | 84,950,074,442 | -19.391% |
| 2026-02-24 | 0.00000602 | 0.00000605 | 0.00000587 | 0.00000590 | -1.830% | 61,767,236,852 | -14.746% |
| 2026-02-23 | 0.00000620 | 0.00000624 | 0.00000591 | 0.00000601 | -3.065% | 82,498,248,473 | -16.306% |
| 2026-02-22 | 0.00000638 | 0.00000638 | 0.00000614 | 0.00000620 | -2.973% | 58,503,599,635 | -18.871% |
| 2026-02-21 | 0.00000643 | 0.00000661 | 0.00000637 | 0.00000639 | -0.776% | 78,209,056,027 | -21.283% |
| 2026-02-20 | 0.00000621 | 0.00000653 | 0.00000617 | 0.00000644 | +3.704% | 64,106,221,644 | -21.894% |
| 2026-02-19 | 0.00000630 | 0.00000634 | 0.00000611 | 0.00000621 | -1.429% | 62,883,531,514 | -19.002% |
| 2026-02-18 | 0.00000651 | 0.00000656 | 0.00000626 | 0.00000630 | -3.226% | 43,252,023,711 | -20.159% |
| 2026-02-17 | 0.00000658 | 0.00000660 | 0.00000641 | 0.00000651 | -0.913% | 83,202,255,305 | -22.734% |
| 2026-02-16 | 0.00000654 | 0.00000670 | 0.00000642 | 0.00000657 | +0.459% | 149,774,238,900 | -23.440% |
| 2026-02-15 | 0.00000703 | 0.00000715 | 0.00000642 | 0.00000654 | -6.970% | 126,413,310,677 | -23.089% |
| 2026-02-14 | 0.00000632 | 0.00000725 | 0.00000630 | 0.00000703 | +11.234% | 155,077,433,523 | -28.450% |
| 2026-02-13 | 0.00000605 | 0.00000640 | 0.00000594 | 0.00000632 | +4.463% | 126,516,496,202 | -20.411% |
| 2026-02-12 | 0.00000591 | 0.00000618 | 0.00000591 | 0.00000605 | +2.369% | 120,690,761,608 | -16.860% |
| 2026-02-11 | 0.00000602 | 0.00000606 | 0.00000575 | 0.00000591 | -1.827% | 131,886,443,089 | -14.890% |
| 2026-02-10 | 0.00000612 | 0.00000613 | 0.00000595 | 0.00000602 | -1.473% | 110,019,566,364 | -16.445% |
| 2026-02-09 | 0.00000612 | 0.00000621 | 0.00000590 | 0.00000611 | 0.000% | 105,326,092,805 | -17.676% |
| 2026-02-08 | 0.00000632 | 0.00000632 | 0.00000606 | 0.00000611 | -3.323% | 107,081,723,507 | -17.676% |
| 2026-02-07 | 0.00000632 | 0.00000642 | 0.00000601 | 0.00000632 | -0.158% | 159,568,116,952 | -20.411% |
| 2026-02-06 | 0.00000564 | 0.00000642 | 0.00000508 | 0.00000633 | +13.036% | 298,291,594,998 | -20.537% |
| 2026-02-05 | 0.00000663 | 0.00000667 | 0.00000557 | 0.00000560 | -15.408% | 254,706,520,620 | -10.179% |
| 2026-02-04 | 0.00000669 | 0.00000682 | 0.00000648 | 0.00000662 | -1.194% | 101,422,034,109 | -24.018% |
| 2026-02-03 | 0.00000687 | 0.00000703 | 0.00000648 | 0.00000670 | -2.475% | 239,664,412,366 | -24.925% |
| 2026-02-02 | 0.00000662 | 0.00000703 | 0.00000645 | 0.00000687 | +3.933% | 232,115,719,829 | -26.783% |
| 2026-02-01 | 0.00000680 | 0.00000691 | 0.00000647 | 0.00000661 | -2.794% | 254,342,936,570 | -23.903% |
| 2026-01-31 | 0.00000723 | 0.00000723 | 0.00000617 | 0.00000680 | -5.947% | 266,288,992,897 | -26.029% |
| 2026-01-30 | 0.00000734 | 0.00000737 | 0.00000706 | 0.00000723 | -1.633% | 133,814,465,048 | -30.429% |
| 2026-01-29 | 0.00000780 | 0.00000781 | 0.00000720 | 0.00000735 | -5.648% | 181,412,264,044 | -31.565% |
| 2026-01-28 | 0.00000784 | 0.00000786 | 0.00000769 | 0.00000779 | -0.511% | 109,919,590,622 | -35.430% |
| 2026-01-27 | 0.00000769 | 0.00000788 | 0.00000760 | 0.00000783 | +1.688% | 82,871,999,995 | -35.760% |
| 2026-01-26 | 0.00000752 | 0.00000778 | 0.00000751 | 0.00000770 | +2.530% | 73,588,322,460 | -34.675% |
| 2026-01-25 | 0.00000780 | 0.00000782 | 0.00000737 | 0.00000751 | -3.718% | 97,344,581,409 | -33.023% |
| 2026-01-24 | 0.00000788 | 0.00000791 | 0.00000776 | 0.00000780 | -1.015% | 73,305,218,099 | -35.513% |
| 2026-01-23 | 0.00000782 | 0.00000814 | 0.00000774 | 0.00000788 | +0.896% | 57,589,178,836 | -36.168% |
| 2026-01-22 | 0.00000799 | 0.00000807 | 0.00000772 | 0.00000781 | -2.130% | 89,099,732,811 | -35.595% |
| 2026-01-21 | 0.00000772 | 0.00000816 | 0.00000766 | 0.00000798 | +3.502% | 95,922,386,370 | -36.967% |
| 2026-01-20 | 0.00000813 | 0.00000814 | 0.00000767 | 0.00000771 | -5.166% | 142,482,552,982 | -34.760% |
| 2026-01-19 | 0.00000809 | 0.00000814 | 0.00000744 | 0.00000813 | +0.370% | 122,122,962,128 | -38.130% |
| 2026-01-18 | 0.00000848 | 0.00000852 | 0.00000808 | 0.00000810 | -4.481% | 57,420,447,798 | -37.901% |
| 2026-01-17 | 0.00000855 | 0.00000859 | 0.00000844 | 0.00000848 | -0.819% | 44,954,448,640 | -40.684% |
| 2026-01-16 | 0.00000842 | 0.00000867 | 0.00000814 | 0.00000855 | +1.544% | 176,723,863,964 | -41.170% |
| 2026-01-15 | 0.00000873 | 0.00000875 | 0.00000829 | 0.00000842 | -3.551% | 78,179,678,320 | -40.261% |
| 2026-01-14 | 0.00000900 | 0.00000905 | 0.00000866 | 0.00000873 | -2.784% | 435,183,169,917 | -42.383% |
| 2026-01-13 | 0.00000837 | 0.00000911 | 0.00000837 | 0.00000898 | +7.288% | 186,151,711,860 | -43.987% |
| 2026-01-12 | 0.00000844 | 0.00000874 | 0.00000827 | 0.00000837 | -0.947% | 84,682,757,904 | -39.904% |
| 2026-01-11 | 0.00000865 | 0.00000871 | 0.00000835 | 0.00000845 | -2.312% | 40,251,560,515 | -40.473% |
| 2026-01-10 | 0.00000866 | 0.00000874 | 0.00000855 | 0.00000865 | -0.231% | 35,386,719,758 | -41.850% |
| 2026-01-09 | 0.00000875 | 0.00000887 | 0.00000854 | 0.00000867 | -0.914% | 62,374,421,605 | -41.984% |
| 2026-01-08 | 0.00000878 | 0.00000886 | 0.00000847 | 0.00000875 | -0.455% | 66,986,977,066 | -42.514% |
| 2026-01-07 | 0.00000912 | 0.00000923 | 0.00000871 | 0.00000879 | -3.618% | 79,326,963,189 | -42.776% |
| 2026-01-06 | 0.00000927 | 0.00000963 | 0.00000881 | 0.00000912 | -1.512% | 151,883,269,462 | -44.846% |
| 2026-01-05 | 0.00000904 | 0.00001008 | 0.00000859 | 0.00000926 | +2.320% | 237,836,162,022 | -45.680% |
| 2026-01-04 | 0.00000808 | 0.00000940 | 0.00000807 | 0.00000905 | +12.005% | 180,699,960,644 | -44.420% |
| 2026-01-03 | 0.00000812 | 0.00000820 | 0.00000782 | 0.00000808 | -0.370% | 80,683,161,012 | -37.748% |
| 2026-01-02 | 0.00000746 | 0.00000830 | 0.00000734 | 0.00000811 | +8.713% | 182,438,982,530 | -37.978% |
| 2026-01-01 | 0.00000690 | 0.00000751 | 0.00000689 | 0.00000746 | +8.116% | 35,956,140,577 | -32.574% |
| 2025-12-31 | 0.00000710 | 0.00000713 | 0.00000682 | 0.00000690 | -2.817% | 73,662,510,660 | -27.101% |
| 2025-12-30 | 0.00000718 | 0.00000725 | 0.00000707 | 0.00000710 | -1.252% | 33,006,311,086 | -29.155% |
| 2025-12-29 | 0.00000740 | 0.00000755 | 0.00000717 | 0.00000719 | -2.706% | 51,320,842,288 | -30.042% |
| 2025-12-28 | 0.00000738 | 0.00000741 | 0.00000726 | 0.00000739 | +0.136% | 40,554,081,811 | -31.935% |
| 2025-12-27 | 0.00000712 | 0.00000740 | 0.00000709 | 0.00000738 | +3.652% | 42,720,143,079 | -31.843% |
| 2025-12-26 | 0.00000706 | 0.00000729 | 0.00000701 | 0.00000712 | +0.707% | 63,103,889,066 | -29.354% |
| 2025-12-25 | 0.00000722 | 0.00000729 | 0.00000705 | 0.00000707 | -1.942% | 48,834,458,206 | -28.854% |
| 2025-12-24 | 0.00000712 | 0.00000726 | 0.00000698 | 0.00000721 | +1.264% | 77,020,717,277 | -30.236% |
| 2025-12-23 | 0.00000720 | 0.00000727 | 0.00000703 | 0.00000712 | -1.111% | 82,891,069,012 | -29.354% |
| 2025-12-22 | 0.00000730 | 0.00000743 | 0.00000715 | 0.00000720 | -0.963% | 46,958,818,022 | -30.139% |
| 2025-12-21 | 0.00000743 | 0.00000745 | 0.00000718 | 0.00000727 | -2.285% | 32,422,934,080 | -30.812% |
| 2025-12-20 | 0.00000751 | 0.00000752 | 0.00000739 | 0.00000744 | -0.932% | 27,368,512,475 | -32.392% |
| 2025-12-19 | 0.00000703 | 0.00000764 | 0.00000700 | 0.00000751 | +6.676% | 65,410,230,093 | -33.023% |
| 2025-12-18 | 0.00000752 | 0.00000754 | 0.00000700 | 0.00000704 | -6.383% | 103,395,855,522 | -28.551% |
| 2025-12-17 | 0.00000787 | 0.00000805 | 0.00000748 | 0.00000752 | -4.447% | 138,377,995,516 | -33.112% |
| 2025-12-16 | 0.00000789 | 0.00000799 | 0.00000771 | 0.00000787 | -0.253% | 50,094,818,055 | -36.086% |
| 2025-12-15 | 0.00000807 | 0.00000827 | 0.00000773 | 0.00000789 | -2.230% | 56,063,065,956 | -36.248% |
| 2025-12-14 | 0.00000836 | 0.00000839 | 0.00000799 | 0.00000807 | -3.584% | 41,460,922,501 | -37.670% |
| 2025-12-13 | 0.00000829 | 0.00000844 | 0.00000828 | 0.00000837 | +1.087% | 42,087,994,377 | -39.904% |
| 2025-12-12 | 0.00000851 | 0.00000851 | 0.00000807 | 0.00000828 | -2.703% | 42,924,775,684 | -39.251% |
| 2025-12-11 | 0.00000853 | 0.00000861 | 0.00000819 | 0.00000851 | -0.468% | 84,993,405,812 | -40.893% |
| 2025-12-10 | 0.00000873 | 0.00000893 | 0.00000848 | 0.00000855 | -2.397% | 105,671,595,008 | -41.170% |
| 2025-12-09 | 0.00000858 | 0.00000904 | 0.00000842 | 0.00000876 | +2.217% | 215,416,466,746 | -42.580% |
| 2025-12-08 | 0.00000833 | 0.00000862 | 0.00000829 | 0.00000857 | +2.758% | 31,584,803,007 | -41.307% |
| 2025-12-07 | 0.00000843 | 0.00000858 | 0.00000820 | 0.00000834 | -1.068% | 26,732,513,059 | -39.688% |
| 2025-12-06 | 0.00000831 | 0.00000863 | 0.00000826 | 0.00000843 | +1.566% | 77,263,575,803 | -40.332% |
| 2025-12-05 | 0.00000871 | 0.00000878 | 0.00000815 | 0.00000830 | -4.817% | 65,859,049,174 | -39.398% |
| 2025-12-04 | 0.00000898 | 0.00000902 | 0.00000855 | 0.00000872 | -3.003% | 42,445,833,203 | -42.317% |
| 2025-12-03 | 0.00000846 | 0.00000951 | 0.00000845 | 0.00000899 | +6.265% | 231,798,749,912 | -44.049% |
| 2025-12-02 | 0.00000797 | 0.00000857 | 0.00000788 | 0.00000846 | +6.148% | 59,451,064,963 | -40.544% |
| 2025-12-01 | 0.00000837 | 0.00000838 | 0.00000785 | 0.00000797 | -4.779% | 102,710,648,346 | -36.888% |
| 2025-11-30 | 0.00000853 | 0.00000863 | 0.00000837 | 0.00000837 | -1.991% | 23,607,366,172 | -39.904% |
| 2025-11-29 | 0.00000865 | 0.00000866 | 0.00000840 | 0.00000854 | -1.272% | 24,663,545,164 | -41.101% |
| 2025-11-28 | 0.00000876 | 0.00000910 | 0.00000861 | 0.00000865 | -1.368% | 166,562,416,650 | -41.850% |
| 2025-11-27 | 0.00000859 | 0.00000885 | 0.00000852 | 0.00000877 | +2.095% | 58,443,955,070 | -42.645% |
| 2025-11-26 | 0.00000880 | 0.00000884 | 0.00000830 | 0.00000859 | -2.275% | 43,269,218,143 | -41.444% |
| 2025-11-25 | 0.00000834 | 0.00000891 | 0.00000803 | 0.00000879 | +5.396% | 137,324,717,353 | -42.776% |
| 2025-11-24 | 0.00000784 | 0.00000843 | 0.00000778 | 0.00000834 | +6.107% | 113,550,097,128 | -39.688% |
| 2025-11-23 | 0.00000780 | 0.00000804 | 0.00000776 | 0.00000786 | +0.899% | 83,136,683,078 | -36.005% |
| 2025-11-22 | 0.00000784 | 0.00000788 | 0.00000758 | 0.00000779 | -0.764% | 187,394,922,948 | -35.430% |
| 2025-11-21 | 0.00000825 | 0.00000837 | 0.00000755 | 0.00000785 | -4.617% | 196,772,771,799 | -35.924% |
| 2025-11-20 | 0.00000854 | 0.00000882 | 0.00000811 | 0.00000823 | -3.855% | 79,146,136,754 | -38.882% |
| 2025-11-19 | 0.00000887 | 0.00000890 | 0.00000823 | 0.00000856 | -3.495% | 158,702,692,133 | -41.238% |
| 2025-11-18 | 0.00000857 | 0.00000901 | 0.00000848 | 0.00000887 | +3.501% | 60,752,130,875 | -43.292% |
| 2025-11-17 | 0.00000889 | 0.00000917 | 0.00000845 | 0.00000857 | -3.600% | 93,647,684,837 | -41.307% |
| 2025-11-16 | 0.00000905 | 0.00000921 | 0.00000864 | 0.00000889 | -1.659% | 104,428,127,736 | -43.420% |
| 2025-11-15 | 0.00000896 | 0.00000926 | 0.00000896 | 0.00000904 | +0.668% | 79,205,929,962 | -44.358% |
| 2025-11-14 | 0.00000927 | 0.00000936 | 0.00000884 | 0.00000898 | -3.441% | 85,174,041,173 | -43.987% |
| 2025-11-13 | 0.00000951 | 0.00000986 | 0.00000904 | 0.00000930 | -2.105% | 108,819,876,982 | -45.914% |
| 2025-11-12 | 0.00000964 | 0.00000998 | 0.00000945 | 0.00000950 | -1.452% | 78,185,606,800 | -47.053% |
| 2025-11-11 | 0.00001016 | 0.00001026 | 0.00000961 | 0.00000964 | -4.931% | 74,525,394,421 | -47.822% |
| 2025-11-10 | 0.00000998 | 0.00001022 | 0.00000987 | 0.00001014 | +1.502% | 89,240,947,968 | -50.394% |
| 2025-11-09 | 0.00000996 | 0.00001008 | 0.00000963 | 0.00000999 | +0.402% | 118,451,259,466 | -49.650% |
| 2025-11-08 | 0.00001003 | 0.00001028 | 0.00000969 | 0.00000995 | -0.798% | 165,201,497,208 | -49.447% |
| 2025-11-07 | 0.00000902 | 0.00001033 | 0.00000902 | 0.00001003 | +11.321% | 249,970,226,682 | -49.850% |
| 2025-11-06 | 0.00000913 | 0.00000918 | 0.00000878 | 0.00000901 | -1.745% | 106,108,781,309 | -44.173% |
| 2025-11-05 | 0.00000885 | 0.00000923 | 0.00000843 | 0.00000917 | +3.499% | 87,440,811,166 | -45.147% |
| 2025-11-04 | 0.00000919 | 0.00000931 | 0.00000838 | 0.00000886 | -3.591% | 161,579,372,406 | -43.228% |
| 2025-11-03 | 0.00001016 | 0.00001019 | 0.00000895 | 0.00000919 | -9.814% | 57,654,134,339 | -45.267% |
| 2025-11-02 | 0.00001018 | 0.00001080 | 0.00000996 | 0.00001019 | 0.000% | 61,165,982,599 | -50.638% |
| 2025-11-01 | 0.00001004 | 0.00001026 | 0.00000997 | 0.00001019 | +1.697% | 13,547,317,966 | -50.638% |
| 2025-10-31 | 0.00000973 | 0.00001006 | 0.00000971 | 0.00001002 | +2.980% | 61,461,728,338 | -49.800% |
| 2025-10-30 | 0.00001016 | 0.00001024 | 0.00000938 | 0.00000973 | -4.232% | 59,072,755,578 | -48.304% |
| 2025-10-29 | 0.00001011 | 0.00001043 | 0.00000998 | 0.00001016 | +0.395% | 150,436,253,385 | -50.492% |
| 2025-10-28 | 0.00001040 | 0.00001044 | 0.00000997 | 0.00001012 | -2.599% | 36,413,976,264 | -50.296% |
| 2025-10-27 | 0.00001057 | 0.00001069 | 0.00001033 | 0.00001039 | -1.517% | 97,161,940,239 | -51.588% |
| 2025-10-26 | 0.00001020 | 0.00001067 | 0.00001010 | 0.00001055 | +3.431% | 62,127,579,480 | -52.322% |
| 2025-10-25 | 0.00001024 | 0.00001026 | 0.00001011 | 0.00001020 | -0.391% | 67,727,416,379 | -50.686% |
| 2025-10-24 | 0.00001011 | 0.00001032 | 0.00001004 | 0.00001024 | +1.286% | 93,875,950,678 | -50.879% |
| 2025-10-23 | 0.00000986 | 0.00001021 | 0.00000986 | 0.00001011 | +2.535% | 25,228,750,652 | -50.247% |
| 2025-10-22 | 0.00001006 | 0.00001010 | 0.00000962 | 0.00000986 | -1.988% | 59,415,412,712 | -48.986% |
| 2025-10-21 | 0.00001019 | 0.00001055 | 0.00000987 | 0.00001006 | -1.179% | 157,804,764,659 | -50.000% |
| 2025-10-20 | 0.00001006 | 0.00001033 | 0.00000993 | 0.00001018 | +1.092% | 84,180,796,417 | -50.589% |
| 2025-10-19 | 0.00000991 | 0.00001019 | 0.00000980 | 0.00001007 | +1.615% | 28,509,816,483 | -50.050% |
| 2025-10-18 | 0.00000976 | 0.00000999 | 0.00000973 | 0.00000991 | +1.433% | 147,624,245,374 | -49.243% |
| 2025-10-17 | 0.00001000 | 0.00001011 | 0.00000925 | 0.00000977 | -2.202% | 137,858,954,309 | -48.516% |
| 2025-10-16 | 0.00001034 | 0.00001052 | 0.00000990 | 0.00000999 | -3.385% | 49,858,351,087 | -49.650% |
| 2025-10-15 | 0.00001075 | 0.00001091 | 0.00001021 | 0.00001034 | -3.724% | 59,628,124,023 | -51.354% |
| 2025-10-14 | 0.00001113 | 0.00001118 | 0.00001020 | 0.00001074 | -3.417% | 114,216,249,617 | -53.166% |
| 2025-10-13 | 0.00001071 | 0.00001129 | 0.00001054 | 0.00001112 | +3.925% | 202,358,034,710 | -54.766% |
| 2025-10-12 | 0.00000996 | 0.00001089 | 0.00000980 | 0.00001070 | 0.000% | 230,562,186,493 | -52.991% |