Dark

SHIBUSD
Shiba Inu / U.S. dollar
crypto Bitstamp

Real-time

Aug 12, 2026 6:05:33 AM EDT

0.000004510USD-0.442%(-0.000000020)67,747,992,543SHIB302,981USD

0.000004500Bid 0.000004510Ask 0.000000010Spread

Composite
0.000004510 Coinbase
0.000004510 Bitstamp
0.000004510 Gemini
0.000004520 Binance.US
0.000004450 Bitfinex
0.000004520 OKX
0.000004509

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.00000449	0.00000452	0.00000444	0.00000451	+0.445%	23,642,981,766	0.000%
2026-08-11	0.00000451	0.00000453	0.00000442	0.00000449	-0.443%	56,970,454,527	+0.445%
2026-08-10	0.00000461	0.00000472	0.00000447	0.00000451	-2.381%	69,087,539,032	0.000%
2026-08-09	0.00000462	0.00000472	0.00000458	0.00000462	-0.216%	41,803,187,262	-2.381%
2026-08-08	0.00000463	0.00000469	0.00000461	0.00000463	0.000%	33,711,744,614	-2.592%
2026-08-07	0.00000468	0.00000470	0.00000457	0.00000463	-1.279%	83,076,913,435	-2.592%
2026-08-06	0.00000491	0.00000494	0.00000465	0.00000469	-4.675%	95,831,348,872	-3.838%
2026-08-05	0.00000498	0.00000499	0.00000484	0.00000492	-1.205%	84,051,123,500	-8.333%
2026-08-04	0.00000499	0.00000505	0.00000492	0.00000498	0.000%	94,088,579,417	-9.438%
2026-08-03	0.00000490	0.00000506	0.00000482	0.00000498	+1.426%	139,672,591,376	-9.438%
2026-08-02	0.00000482	0.00000507	0.00000481	0.00000491	+2.079%	96,212,985,662	-8.147%
2026-08-01	0.00000472	0.00000516	0.00000470	0.00000481	+2.123%	403,312,570,681	-6.237%
2026-07-31	0.00000472	0.00000484	0.00000459	0.00000471	-0.212%	230,923,735,047	-4.246%
2026-07-30	0.00000465	0.00000474	0.00000458	0.00000472	+1.505%	72,508,078,642	-4.449%
2026-07-29	0.00000463	0.00000486	0.00000454	0.00000465	+0.432%	303,142,997,720	-3.011%
2026-07-28	0.00000484	0.00000484	0.00000456	0.00000463	-4.339%	248,181,934,304	-2.592%
2026-07-27	0.00000530	0.00000538	0.00000482	0.00000484	-8.851%	278,738,305,517	-6.818%
2026-07-26	0.00000491	0.00000586	0.00000486	0.00000531	+8.367%	942,225,937,574	-15.066%
2026-07-25	0.00000418	0.00000516	0.00000416	0.00000490	+16.945%	488,303,794,726	-7.959%
2026-07-24	0.00000414	0.00000420	0.00000410	0.00000419	+1.453%	67,220,700,048	+7.637%
2026-07-23	0.00000426	0.00000427	0.00000409	0.00000413	-2.824%	68,339,538,733	+9.201%
2026-07-22	0.00000426	0.00000429	0.00000422	0.00000425	-0.468%	30,057,119,335	+6.118%
2026-07-21	0.00000425	0.00000431	0.00000423	0.00000427	+0.471%	25,981,112,061	+5.621%
2026-07-20	0.00000414	0.00000426	0.00000411	0.00000425	+2.657%	51,967,043,613	+6.118%
2026-07-19	0.00000414	0.00000418	0.00000410	0.00000414	0.000%	51,507,682,375	+8.937%
2026-07-18	0.00000415	0.00000421	0.00000412	0.00000414	0.000%	46,949,359,986	+8.937%
2026-07-17	0.00000412	0.00000418	0.00000406	0.00000414	+0.485%	58,600,679,555	+8.937%
2026-07-16	0.00000423	0.00000424	0.00000411	0.00000412	-2.600%	53,839,368,231	+9.466%
2026-07-15	0.00000422	0.00000434	0.00000419	0.00000423	+0.237%	47,592,160,607	+6.619%
2026-07-14	0.00000416	0.00000426	0.00000411	0.00000422	+1.442%	56,642,759,305	+6.872%
2026-07-13	0.00000423	0.00000430	0.00000408	0.00000416	-1.887%	83,753,093,531	+8.413%
2026-07-12	0.00000430	0.00000433	0.00000422	0.00000424	-1.395%	89,928,240,015	+6.368%
2026-07-11	0.00000440	0.00000443	0.00000430	0.00000430	-2.273%	60,463,066,225	+4.884%
2026-07-10	0.00000429	0.00000441	0.00000426	0.00000440	+2.564%	47,910,734,539	+2.500%
2026-07-09	0.00000429	0.00000432	0.00000422	0.00000429	0.000%	43,169,196,168	+5.128%
2026-07-08	0.00000438	0.00000440	0.00000414	0.00000429	-2.055%	49,037,917,691	+5.128%
2026-07-07	0.00000439	0.00000453	0.00000432	0.00000438	-0.228%	41,220,272,498	+2.968%
2026-07-06	0.00000442	0.00000447	0.00000425	0.00000439	-0.454%	48,831,261,556	+2.733%
2026-07-05	0.00000446	0.00000446	0.00000427	0.00000441	-1.121%	49,819,990,421	+2.268%
2026-07-04	0.00000445	0.00000458	0.00000436	0.00000446	+0.450%	43,319,847,252	+1.121%
2026-07-03	0.00000429	0.00000449	0.00000423	0.00000444	+3.497%	49,160,509,455	+1.577%
2026-07-02	0.00000428	0.00000438	0.00000422	0.00000429	+0.468%	54,421,057,469	+5.128%
2026-07-01	0.00000420	0.00000438	0.00000413	0.00000427	+1.909%	54,820,277,687	+5.621%
2026-06-30	0.00000426	0.00000427	0.00000415	0.00000419	-1.412%	42,506,078,850	+7.637%
2026-06-29	0.00000415	0.00000434	0.00000411	0.00000425	+2.410%	50,856,503,916	+6.118%
2026-06-28	0.00000422	0.00000423	0.00000409	0.00000415	-1.425%	39,995,715,795	+8.675%
2026-06-27	0.00000425	0.00000438	0.00000420	0.00000421	-0.941%	58,345,072,374	+7.126%
2026-06-26	0.00000423	0.00000428	0.00000406	0.00000425	+0.236%	57,536,116,888	+6.118%
2026-06-25	0.00000437	0.00000444	0.00000404	0.00000424	-2.975%	103,616,784,856	+6.368%
2026-06-24	0.00000455	0.00000459	0.00000421	0.00000437	-4.376%	102,491,043,703	+3.204%
2026-06-23	0.00000464	0.00000467	0.00000447	0.00000457	-1.509%	67,071,240,032	-1.313%
2026-06-22	0.00000464	0.00000477	0.00000460	0.00000464	0.000%	57,257,263,635	-2.802%
2026-06-21	0.00000474	0.00000474	0.00000463	0.00000464	-1.903%	42,835,739,557	-2.802%
2026-06-20	0.00000475	0.00000477	0.00000466	0.00000473	-0.421%	41,823,433,056	-4.651%
2026-06-19	0.00000477	0.00000480	0.00000468	0.00000475	-0.210%	57,889,796,055	-5.053%
2026-06-18	0.00000496	0.00000497	0.00000462	0.00000476	-3.838%	64,848,400,831	-5.252%
2026-06-17	0.00000499	0.00000505	0.00000489	0.00000495	-0.602%	54,771,763,881	-8.889%
2026-06-16	0.00000506	0.00000508	0.00000491	0.00000498	-1.386%	44,446,565,430	-9.438%
2026-06-15	0.00000505	0.00000520	0.00000499	0.00000505	+0.198%	78,497,648,337	-10.693%
2026-06-14	0.00000501	0.00000504	0.00000486	0.00000504	+0.599%	62,403,649,060	-10.516%
2026-06-13	0.00000485	0.00000509	0.00000484	0.00000501	+3.299%	55,407,782,122	-9.980%
2026-06-12	0.00000482	0.00000493	0.00000478	0.00000485	+0.832%	85,108,402,391	-7.010%
2026-06-11	0.00000462	0.00000488	0.00000461	0.00000481	+4.338%	40,977,844,277	-6.237%
2026-06-10	0.00000467	0.00000477	0.00000456	0.00000461	-1.285%	43,046,699,739	-2.169%
2026-06-09	0.00000471	0.00000475	0.00000457	0.00000467	-1.059%	65,354,178,232	-3.426%
2026-06-08	0.00000471	0.00000481	0.00000465	0.00000472	0.000%	63,028,873,536	-4.449%
2026-06-07	0.00000456	0.00000483	0.00000456	0.00000472	+3.509%	40,212,547,222	-4.449%
2026-06-06	0.00000457	0.00000462	0.00000433	0.00000456	+0.220%	63,030,222,090	-1.096%
2026-06-05	0.00000495	0.00000497	0.00000440	0.00000455	-8.081%	129,819,578,270	-0.879%
2026-06-04	0.00000519	0.00000522	0.00000485	0.00000495	-4.808%	110,203,759,281	-8.889%
2026-06-03	0.00000518	0.00000535	0.00000513	0.00000520	+0.386%	68,114,066,712	-13.269%
2026-06-02	0.00000553	0.00000554	0.00000509	0.00000518	-6.329%	65,814,342,236	-12.934%
2026-06-01	0.00000553	0.00000556	0.00000538	0.00000553	+0.181%	87,882,517,993	-18.445%
2026-05-31	0.00000549	0.00000554	0.00000541	0.00000552	+0.546%	28,021,296,474	-18.297%
2026-05-30	0.00000542	0.00000555	0.00000542	0.00000549	+1.292%	23,203,257,036	-17.851%
2026-05-29	0.00000536	0.00000546	0.00000527	0.00000542	+1.119%	50,647,630,305	-16.790%
2026-05-28	0.00000543	0.00000545	0.00000524	0.00000536	-1.289%	69,541,565,220	-15.858%
2026-05-27	0.00000552	0.00000556	0.00000539	0.00000543	-1.808%	51,131,124,484	-16.943%
2026-05-26	0.00000556	0.00000566	0.00000548	0.00000553	-0.540%	60,217,513,867	-18.445%
2026-05-25	0.00000559	0.00000567	0.00000553	0.00000556	-0.358%	22,828,586,604	-18.885%
2026-05-24	0.00000568	0.00000569	0.00000549	0.00000558	-1.587%	39,528,932,596	-19.176%
2026-05-23	0.00000565	0.00000577	0.00000548	0.00000567	+0.177%	50,780,395,841	-20.459%
2026-05-22	0.00000584	0.00000589	0.00000563	0.00000566	-3.082%	35,470,228,854	-20.318%
2026-05-21	0.00000578	0.00000587	0.00000573	0.00000584	+1.038%	38,976,119,570	-22.774%
2026-05-20	0.00000569	0.00000583	0.00000567	0.00000578	+1.582%	49,613,651,568	-21.972%
2026-05-19	0.00000576	0.00000580	0.00000566	0.00000569	-1.043%	32,203,294,689	-20.738%
2026-05-18	0.00000572	0.00000577	0.00000563	0.00000575	+0.174%	144,729,474,673	-21.565%
2026-05-17	0.00000586	0.00000588	0.00000558	0.00000574	-2.048%	168,449,797,028	-21.429%
2026-05-16	0.00000613	0.00000614	0.00000585	0.00000586	-4.405%	73,509,656,400	-23.038%
2026-05-15	0.00000637	0.00000639	0.00000603	0.00000613	-3.616%	110,627,357,370	-26.427%
2026-05-14	0.00000627	0.00000648	0.00000622	0.00000636	+1.435%	130,102,036,956	-29.088%
2026-05-13	0.00000642	0.00000656	0.00000621	0.00000627	-2.336%	134,213,011,096	-28.070%
2026-05-12	0.00000659	0.00000664	0.00000632	0.00000642	-2.727%	123,564,789,271	-29.751%
2026-05-11	0.00000661	0.00000670	0.00000645	0.00000660	0.000%	147,892,469,637	-31.667%
2026-05-10	0.00000636	0.00000668	0.00000631	0.00000660	+3.611%	140,521,333,742	-31.667%
2026-05-09	0.00000646	0.00000651	0.00000635	0.00000637	-1.240%	41,652,788,951	-29.199%
2026-05-08	0.00000628	0.00000649	0.00000622	0.00000645	+2.707%	80,747,007,325	-30.078%
2026-05-07	0.00000642	0.00000642	0.00000623	0.00000628	-2.028%	94,847,021,344	-28.185%
2026-05-06	0.00000634	0.00000653	0.00000631	0.00000641	+0.945%	109,850,883,322	-29.641%
2026-05-05	0.00000620	0.00000644	0.00000617	0.00000635	+2.585%	174,178,968,005	-28.976%
2026-05-04	0.00000616	0.00000635	0.00000613	0.00000619	+0.487%	90,565,236,127	-27.141%
2026-05-03	0.00000627	0.00000628	0.00000616	0.00000616	-1.754%	61,600,265,393	-26.786%
2026-05-02	0.00000627	0.00000633	0.00000623	0.00000627	-0.159%	32,450,114,084	-28.070%
2026-05-01	0.00000622	0.00000640	0.00000622	0.00000628	+0.965%	62,197,423,332	-28.185%
2026-04-30	0.00000616	0.00000638	0.00000616	0.00000622	+0.974%	53,941,645,273	-27.492%
2026-04-29	0.00000615	0.00000656	0.00000600	0.00000616	+0.326%	101,986,475,617	-26.786%
2026-04-28	0.00000614	0.00000620	0.00000606	0.00000614	+0.163%	58,019,087,126	-26.547%
2026-04-27	0.00000622	0.00000633	0.00000604	0.00000613	-1.447%	51,498,225,435	-26.427%
2026-04-26	0.00000616	0.00000625	0.00000614	0.00000622	+0.647%	30,887,304,133	-27.492%
2026-04-25	0.00000621	0.00000625	0.00000613	0.00000618	-0.483%	33,880,498,710	-27.023%
2026-04-24	0.00000616	0.00000628	0.00000610	0.00000621	+0.976%	35,227,103,216	-27.375%
2026-04-23	0.00000611	0.00000620	0.00000603	0.00000615	+0.655%	27,693,985,682	-26.667%
2026-04-22	0.00000610	0.00000630	0.00000607	0.00000611	+0.164%	36,704,473,113	-26.187%
2026-04-21	0.00000601	0.00000614	0.00000597	0.00000610	+1.667%	24,918,514,864	-26.066%
2026-04-20	0.00000589	0.00000607	0.00000589	0.00000600	+1.523%	23,555,555,011	-24.833%
2026-04-19	0.00000607	0.00000611	0.00000587	0.00000591	-2.636%	41,503,160,859	-23.689%
2026-04-18	0.00000631	0.00000632	0.00000603	0.00000607	-3.803%	43,437,197,015	-25.700%
2026-04-17	0.00000626	0.00000649	0.00000609	0.00000631	+0.478%	60,524,779,333	-28.526%
2026-04-16	0.00000598	0.00000638	0.00000594	0.00000628	+5.193%	62,990,043,918	-28.185%
2026-04-15	0.00000583	0.00000601	0.00000582	0.00000597	+2.401%	62,264,155,049	-24.456%
2026-04-14	0.00000601	0.00000602	0.00000581	0.00000583	-2.995%	47,499,490,111	-22.642%
2026-04-13	0.00000578	0.00000602	0.00000575	0.00000601	+4.159%	125,386,978,524	-24.958%
2026-04-12	0.00000595	0.00000595	0.00000575	0.00000577	-3.025%	63,681,534,732	-21.837%
2026-04-11	0.00000598	0.00000607	0.00000589	0.00000595	-0.168%	79,085,549,249	-24.202%
2026-04-10	0.00000591	0.00000606	0.00000586	0.00000596	+0.846%	96,005,714,609	-24.329%
2026-04-09	0.00000593	0.00000606	0.00000582	0.00000591	-0.505%	55,729,619,809	-23.689%
2026-04-08	0.00000614	0.00000617	0.00000593	0.00000594	-3.257%	55,968,844,959	-24.074%
2026-04-07	0.00000583	0.00000618	0.00000579	0.00000614	+5.137%	147,107,754,664	-26.547%
2026-04-06	0.00000602	0.00000610	0.00000581	0.00000584	-2.667%	58,920,550,021	-22.774%
2026-04-05	0.00000599	0.00000600	0.00000580	0.00000600	+0.334%	71,942,527,495	-24.833%
2026-04-04	0.00000598	0.00000605	0.00000586	0.00000598	-0.167%	29,598,090,538	-24.582%
2026-04-03	0.00000587	0.00000608	0.00000583	0.00000599	+2.218%	53,329,666,470	-24.708%
2026-04-02	0.00000600	0.00000605	0.00000577	0.00000586	-2.496%	69,497,387,140	-23.038%
2026-04-01	0.00000595	0.00000612	0.00000589	0.00000601	+1.178%	94,014,908,736	-24.958%
2026-03-31	0.00000592	0.00000601	0.00000583	0.00000594	+0.169%	34,269,378,225	-24.074%
2026-03-30	0.00000579	0.00000615	0.00000578	0.00000593	+2.773%	55,342,594,868	-23.946%
2026-03-29	0.00000582	0.00000586	0.00000565	0.00000577	-1.029%	25,146,475,807	-21.837%
2026-03-28	0.00000578	0.00000598	0.00000572	0.00000583	+0.865%	25,164,939,138	-22.642%
2026-03-27	0.00000592	0.00000596	0.00000573	0.00000578	-2.530%	27,568,878,527	-21.972%
2026-03-26	0.00000613	0.00000613	0.00000584	0.00000593	-3.263%	43,083,005,739	-23.946%
2026-03-25	0.00000619	0.00000627	0.00000609	0.00000613	-1.129%	47,657,440,295	-26.427%
2026-03-24	0.00000612	0.00000624	0.00000599	0.00000620	+1.806%	45,327,488,093	-27.258%
2026-03-23	0.00000571	0.00000621	0.00000570	0.00000609	+6.842%	100,150,147,233	-25.944%
2026-03-22	0.00000586	0.00000589	0.00000565	0.00000570	-2.730%	57,093,241,553	-20.877%
2026-03-21	0.00000597	0.00000608	0.00000582	0.00000586	-1.678%	27,591,460,293	-23.038%
2026-03-20	0.00000581	0.00000621	0.00000580	0.00000596	+2.582%	80,073,770,043	-24.329%
2026-03-19	0.00000582	0.00000586	0.00000563	0.00000581	-0.172%	55,424,395,621	-22.375%
2026-03-18	0.00000608	0.00000622	0.00000571	0.00000582	-4.119%	39,553,548,271	-22.509%
2026-03-17	0.00000618	0.00000626	0.00000596	0.00000607	-1.780%	51,186,681,691	-25.700%
2026-03-16	0.00000596	0.00000644	0.00000594	0.00000618	+3.866%	196,775,123,428	-27.023%
2026-03-15	0.00000589	0.00000597	0.00000580	0.00000595	+1.019%	60,688,035,967	-24.202%
2026-03-14	0.00000593	0.00000599	0.00000583	0.00000589	-0.842%	75,693,391,504	-23.430%
2026-03-13	0.00000591	0.00000628	0.00000589	0.00000594	+0.338%	103,181,544,805	-24.074%
2026-03-12	0.00000574	0.00000607	0.00000569	0.00000592	+3.136%	214,406,666,118	-23.818%
2026-03-11	0.00000566	0.00000589	0.00000559	0.00000574	+1.413%	63,712,650,833	-21.429%
2026-03-10	0.00000543	0.00000608	0.00000541	0.00000566	+4.428%	176,301,213,910	-20.318%
2026-03-09	0.00000529	0.00000558	0.00000528	0.00000542	+2.652%	44,973,192,864	-16.790%
2026-03-08	0.00000533	0.00000539	0.00000524	0.00000528	-0.938%	58,181,884,459	-14.583%
2026-03-07	0.00000541	0.00000544	0.00000529	0.00000533	-1.479%	78,805,478,914	-15.385%
2026-03-06	0.00000554	0.00000561	0.00000531	0.00000541	-2.170%	64,380,120,999	-16.636%
2026-03-05	0.00000571	0.00000572	0.00000544	0.00000553	-3.152%	50,022,079,592	-18.445%
2026-03-04	0.00000548	0.00000587	0.00000541	0.00000571	+4.388%	92,473,268,606	-21.016%
2026-03-03	0.00000551	0.00000557	0.00000526	0.00000547	-0.726%	77,542,498,343	-17.550%
2026-03-02	0.00000554	0.00000580	0.00000545	0.00000551	-0.542%	125,952,629,935	-18.149%
2026-03-01	0.00000579	0.00000596	0.00000544	0.00000554	-4.152%	71,450,514,830	-18.592%
2026-02-28	0.00000580	0.00000585	0.00000544	0.00000578	-0.173%	60,309,924,852	-21.972%
2026-02-27	0.00000597	0.00000608	0.00000569	0.00000579	-3.015%	47,771,521,879	-22.107%
2026-02-26	0.00000624	0.00000627	0.00000591	0.00000597	-4.327%	52,861,395,531	-24.456%
2026-02-25	0.00000590	0.00000652	0.00000589	0.00000624	+5.763%	84,950,074,442	-27.724%
2026-02-24	0.00000602	0.00000605	0.00000587	0.00000590	-1.830%	61,767,236,852	-23.559%
2026-02-23	0.00000620	0.00000624	0.00000591	0.00000601	-3.065%	82,498,248,473	-24.958%
2026-02-22	0.00000638	0.00000638	0.00000614	0.00000620	-2.973%	58,503,599,635	-27.258%
2026-02-21	0.00000643	0.00000661	0.00000637	0.00000639	-0.776%	78,209,056,027	-29.421%
2026-02-20	0.00000621	0.00000653	0.00000617	0.00000644	+3.704%	64,106,221,644	-29.969%
2026-02-19	0.00000630	0.00000634	0.00000611	0.00000621	-1.429%	62,883,531,514	-27.375%
2026-02-18	0.00000651	0.00000656	0.00000626	0.00000630	-3.226%	43,252,023,711	-28.413%
2026-02-17	0.00000658	0.00000660	0.00000641	0.00000651	-0.913%	83,202,255,305	-30.722%
2026-02-16	0.00000654	0.00000670	0.00000642	0.00000657	+0.459%	149,774,238,900	-31.355%
2026-02-15	0.00000703	0.00000715	0.00000642	0.00000654	-6.970%	126,413,310,677	-31.040%
2026-02-14	0.00000632	0.00000725	0.00000630	0.00000703	+11.234%	155,077,433,523	-35.846%
2026-02-13	0.00000605	0.00000640	0.00000594	0.00000632	+4.463%	126,516,496,202	-28.639%
2026-02-12	0.00000591	0.00000618	0.00000591	0.00000605	+2.369%	120,690,761,608	-25.455%
2026-02-11	0.00000602	0.00000606	0.00000575	0.00000591	-1.827%	131,886,443,089	-23.689%
2026-02-10	0.00000612	0.00000613	0.00000595	0.00000602	-1.473%	110,019,566,364	-25.083%
2026-02-09	0.00000612	0.00000621	0.00000590	0.00000611	0.000%	105,326,092,805	-26.187%
2026-02-08	0.00000632	0.00000632	0.00000606	0.00000611	-3.323%	107,081,723,507	-26.187%
2026-02-07	0.00000632	0.00000642	0.00000601	0.00000632	-0.158%	159,568,116,952	-28.639%
2026-02-06	0.00000564	0.00000642	0.00000508	0.00000633	+13.036%	298,291,594,998	-28.752%
2026-02-05	0.00000663	0.00000667	0.00000557	0.00000560	-15.408%	254,706,520,620	-19.464%
2026-02-04	0.00000669	0.00000682	0.00000648	0.00000662	-1.194%	101,422,034,109	-31.873%
2026-02-03	0.00000687	0.00000703	0.00000648	0.00000670	-2.475%	239,664,412,366	-32.687%
2026-02-02	0.00000662	0.00000703	0.00000645	0.00000687	+3.933%	232,115,719,829	-34.352%
2026-02-01	0.00000680	0.00000691	0.00000647	0.00000661	-2.794%	254,342,936,570	-31.770%
2026-01-31	0.00000723	0.00000723	0.00000617	0.00000680	-5.947%	266,288,992,897	-33.676%
2026-01-30	0.00000734	0.00000737	0.00000706	0.00000723	-1.633%	133,814,465,048	-37.621%
2026-01-29	0.00000780	0.00000781	0.00000720	0.00000735	-5.648%	181,412,264,044	-38.639%
2026-01-28	0.00000784	0.00000786	0.00000769	0.00000779	-0.511%	109,919,590,622	-42.105%
2026-01-27	0.00000769	0.00000788	0.00000760	0.00000783	+1.688%	82,871,999,995	-42.401%
2026-01-26	0.00000752	0.00000778	0.00000751	0.00000770	+2.530%	73,588,322,460	-41.429%
2026-01-25	0.00000780	0.00000782	0.00000737	0.00000751	-3.718%	97,344,581,409	-39.947%
2026-01-24	0.00000788	0.00000791	0.00000776	0.00000780	-1.015%	73,305,218,099	-42.179%
2026-01-23	0.00000782	0.00000814	0.00000774	0.00000788	+0.896%	57,589,178,836	-42.766%
2026-01-22	0.00000799	0.00000807	0.00000772	0.00000781	-2.130%	89,099,732,811	-42.254%
2026-01-21	0.00000772	0.00000816	0.00000766	0.00000798	+3.502%	95,922,386,370	-43.484%
2026-01-20	0.00000813	0.00000814	0.00000767	0.00000771	-5.166%	142,482,552,982	-41.505%
2026-01-19	0.00000809	0.00000814	0.00000744	0.00000813	+0.370%	122,122,962,128	-44.526%
2026-01-18	0.00000848	0.00000852	0.00000808	0.00000810	-4.481%	57,420,447,798	-44.321%
2026-01-17	0.00000855	0.00000859	0.00000844	0.00000848	-0.819%	44,954,448,640	-46.816%
2026-01-16	0.00000842	0.00000867	0.00000814	0.00000855	+1.544%	176,723,863,964	-47.251%
2026-01-15	0.00000873	0.00000875	0.00000829	0.00000842	-3.551%	78,179,678,320	-46.437%
2026-01-14	0.00000900	0.00000905	0.00000866	0.00000873	-2.784%	435,183,169,917	-48.339%
2026-01-13	0.00000837	0.00000911	0.00000837	0.00000898	+7.288%	186,151,711,860	-49.777%
2026-01-12	0.00000844	0.00000874	0.00000827	0.00000837	-0.947%	84,682,757,904	-46.117%
2026-01-11	0.00000865	0.00000871	0.00000835	0.00000845	-2.312%	40,251,560,515	-46.627%
2026-01-10	0.00000866	0.00000874	0.00000855	0.00000865	-0.231%	35,386,719,758	-47.861%
2026-01-09	0.00000875	0.00000887	0.00000854	0.00000867	-0.914%	62,374,421,605	-47.982%
2026-01-08	0.00000878	0.00000886	0.00000847	0.00000875	-0.455%	66,986,977,066	-48.457%
2026-01-07	0.00000912	0.00000923	0.00000871	0.00000879	-3.618%	79,326,963,189	-48.692%
2026-01-06	0.00000927	0.00000963	0.00000881	0.00000912	-1.512%	151,883,269,462	-50.548%
2026-01-05	0.00000904	0.00001008	0.00000859	0.00000926	+2.320%	237,836,162,022	-51.296%
2026-01-04	0.00000808	0.00000940	0.00000807	0.00000905	+12.005%	180,699,960,644	-50.166%
2026-01-03	0.00000812	0.00000820	0.00000782	0.00000808	-0.370%	80,683,161,012	-44.183%
2026-01-02	0.00000746	0.00000830	0.00000734	0.00000811	+8.713%	182,438,982,530	-44.390%
2026-01-01	0.00000690	0.00000751	0.00000689	0.00000746	+8.116%	35,956,140,577	-39.544%
2025-12-31	0.00000710	0.00000713	0.00000682	0.00000690	-2.817%	73,662,510,660	-34.638%
2025-12-30	0.00000718	0.00000725	0.00000707	0.00000710	-1.252%	33,006,311,086	-36.479%
2025-12-29	0.00000740	0.00000755	0.00000717	0.00000719	-2.706%	51,320,842,288	-37.274%
2025-12-28	0.00000738	0.00000741	0.00000726	0.00000739	+0.136%	40,554,081,811	-38.972%
2025-12-27	0.00000712	0.00000740	0.00000709	0.00000738	+3.652%	42,720,143,079	-38.889%
2025-12-26	0.00000706	0.00000729	0.00000701	0.00000712	+0.707%	63,103,889,066	-36.657%
2025-12-25	0.00000722	0.00000729	0.00000705	0.00000707	-1.942%	48,834,458,206	-36.209%
2025-12-24	0.00000712	0.00000726	0.00000698	0.00000721	+1.264%	77,020,717,277	-37.448%
2025-12-23	0.00000720	0.00000727	0.00000703	0.00000712	-1.111%	82,891,069,012	-36.657%
2025-12-22	0.00000730	0.00000743	0.00000715	0.00000720	-0.963%	46,958,818,022	-37.361%
2025-12-21	0.00000743	0.00000745	0.00000718	0.00000727	-2.285%	32,422,934,080	-37.964%
2025-12-20	0.00000751	0.00000752	0.00000739	0.00000744	-0.932%	27,368,512,475	-39.382%
2025-12-19	0.00000703	0.00000764	0.00000700	0.00000751	+6.676%	65,410,230,093	-39.947%
2025-12-18	0.00000752	0.00000754	0.00000700	0.00000704	-6.383%	103,395,855,522	-35.938%
2025-12-17	0.00000787	0.00000805	0.00000748	0.00000752	-4.447%	138,377,995,516	-40.027%
2025-12-16	0.00000789	0.00000799	0.00000771	0.00000787	-0.253%	50,094,818,055	-42.694%
2025-12-15	0.00000807	0.00000827	0.00000773	0.00000789	-2.230%	56,063,065,956	-42.839%
2025-12-14	0.00000836	0.00000839	0.00000799	0.00000807	-3.584%	41,460,922,501	-44.114%
2025-12-13	0.00000829	0.00000844	0.00000828	0.00000837	+1.087%	42,087,994,377	-46.117%
2025-12-12	0.00000851	0.00000851	0.00000807	0.00000828	-2.703%	42,924,775,684	-45.531%
2025-12-11	0.00000853	0.00000861	0.00000819	0.00000851	-0.468%	84,993,405,812	-47.004%
2025-12-10	0.00000873	0.00000893	0.00000848	0.00000855	-2.397%	105,671,595,008	-47.251%
2025-12-09	0.00000858	0.00000904	0.00000842	0.00000876	+2.217%	215,416,466,746	-48.516%
2025-12-08	0.00000833	0.00000862	0.00000829	0.00000857	+2.758%	31,584,803,007	-47.375%
2025-12-07	0.00000843	0.00000858	0.00000820	0.00000834	-1.068%	26,732,513,059	-45.923%
2025-12-06	0.00000831	0.00000863	0.00000826	0.00000843	+1.566%	77,263,575,803	-46.501%
2025-12-05	0.00000871	0.00000878	0.00000815	0.00000830	-4.817%	65,859,049,174	-45.663%
2025-12-04	0.00000898	0.00000902	0.00000855	0.00000872	-3.003%	42,445,833,203	-48.280%
2025-12-03	0.00000846	0.00000951	0.00000845	0.00000899	+6.265%	231,798,749,912	-49.833%
2025-12-02	0.00000797	0.00000857	0.00000788	0.00000846	+6.148%	59,451,064,963	-46.690%
2025-12-01	0.00000837	0.00000838	0.00000785	0.00000797	-4.779%	102,710,648,346	-43.413%
2025-11-30	0.00000853	0.00000863	0.00000837	0.00000837	-1.991%	23,607,366,172	-46.117%
2025-11-29	0.00000865	0.00000866	0.00000840	0.00000854	-1.272%	24,663,545,164	-47.190%
2025-11-28	0.00000876	0.00000910	0.00000861	0.00000865	-1.368%	166,562,416,650	-47.861%
2025-11-27	0.00000859	0.00000885	0.00000852	0.00000877	+2.095%	58,443,955,070	-48.575%
2025-11-26	0.00000880	0.00000884	0.00000830	0.00000859	-2.275%	43,269,218,143	-47.497%
2025-11-25	0.00000834	0.00000891	0.00000803	0.00000879	+5.396%	137,324,717,353	-48.692%
2025-11-24	0.00000784	0.00000843	0.00000778	0.00000834	+6.107%	113,550,097,128	-45.923%
2025-11-23	0.00000780	0.00000804	0.00000776	0.00000786	+0.899%	83,136,683,078	-42.621%
2025-11-22	0.00000784	0.00000788	0.00000758	0.00000779	-0.764%	187,394,922,948	-42.105%
2025-11-21	0.00000825	0.00000837	0.00000755	0.00000785	-4.617%	196,772,771,799	-42.548%
2025-11-20	0.00000854	0.00000882	0.00000811	0.00000823	-3.855%	79,146,136,754	-45.200%
2025-11-19	0.00000887	0.00000890	0.00000823	0.00000856	-3.495%	158,702,692,133	-47.313%
2025-11-18	0.00000857	0.00000901	0.00000848	0.00000887	+3.501%	60,752,130,875	-49.154%
2025-11-17	0.00000889	0.00000917	0.00000845	0.00000857	-3.600%	93,647,684,837	-47.375%
2025-11-16	0.00000905	0.00000921	0.00000864	0.00000889	-1.659%	104,428,127,736	-49.269%
2025-11-15	0.00000896	0.00000926	0.00000896	0.00000904	+0.668%	79,205,929,962	-50.111%
2025-11-14	0.00000927	0.00000936	0.00000884	0.00000898	-3.441%	85,174,041,173	-49.777%
2025-11-13	0.00000951	0.00000986	0.00000904	0.00000930	-2.105%	108,819,876,982	-51.505%
2025-11-12	0.00000964	0.00000998	0.00000945	0.00000950	-1.452%	78,185,606,800	-52.526%
2025-11-11	0.00001016	0.00001026	0.00000961	0.00000964	-4.931%	74,525,394,421	-53.216%
2025-11-10	0.00000998	0.00001022	0.00000987	0.00001014	+1.502%	89,240,947,968	-55.523%
2025-11-09	0.00000996	0.00001008	0.00000963	0.00000999	+0.402%	118,451,259,466	-54.855%
2025-11-08	0.00001003	0.00001028	0.00000969	0.00000995	-0.798%	165,201,497,208	-54.673%
2025-11-07	0.00000902	0.00001033	0.00000902	0.00001003	+11.321%	249,970,226,682	-55.035%
2025-11-06	0.00000913	0.00000918	0.00000878	0.00000901	-1.745%	106,108,781,309	-49.945%
2025-11-05	0.00000885	0.00000923	0.00000843	0.00000917	+3.499%	87,440,811,166	-50.818%
2025-11-04	0.00000919	0.00000931	0.00000838	0.00000886	-3.591%	161,579,372,406	-49.097%
2025-11-03	0.00001016	0.00001019	0.00000895	0.00000919	-9.814%	57,654,134,339	-50.925%
2025-11-02	0.00001018	0.00001080	0.00000996	0.00001019	0.000%	61,165,982,599	-55.741%
2025-11-01	0.00001004	0.00001026	0.00000997	0.00001019	+1.697%	13,547,317,966	-55.741%
2025-10-31	0.00000973	0.00001006	0.00000971	0.00001002	+2.980%	61,461,728,338	-54.990%
2025-10-30	0.00001016	0.00001024	0.00000938	0.00000973	-4.232%	59,072,755,578	-53.649%
2025-10-29	0.00001011	0.00001043	0.00000998	0.00001016	+0.395%	150,436,253,385	-55.610%
2025-10-28	0.00001040	0.00001044	0.00000997	0.00001012	-2.599%	36,413,976,264	-55.435%
2025-10-27	0.00001057	0.00001069	0.00001033	0.00001039	-1.517%	97,161,940,239	-56.593%
2025-10-26	0.00001020	0.00001067	0.00001010	0.00001055	+3.431%	62,127,579,480	-57.251%
2025-10-25	0.00001024	0.00001026	0.00001011	0.00001020	-0.391%	67,727,416,379	-55.784%
2025-10-24	0.00001011	0.00001032	0.00001004	0.00001024	+1.286%	93,875,950,678	-55.957%
2025-10-23	0.00000986	0.00001021	0.00000986	0.00001011	+2.535%	25,228,750,652	-55.391%
2025-10-22	0.00001006	0.00001010	0.00000962	0.00000986	-1.988%	59,415,412,712	-54.260%
2025-10-21	0.00001019	0.00001055	0.00000987	0.00001006	-1.179%	157,804,764,659	-55.169%
2025-10-20	0.00001006	0.00001033	0.00000993	0.00001018	+1.092%	84,180,796,417	-55.697%
2025-10-19	0.00000991	0.00001019	0.00000980	0.00001007	+1.615%	28,509,816,483	-55.214%
2025-10-18	0.00000976	0.00000999	0.00000973	0.00000991	+1.433%	147,624,245,374	-54.490%
2025-10-17	0.00001000	0.00001011	0.00000925	0.00000977	-2.202%	137,858,954,309	-53.838%
2025-10-16	0.00001034	0.00001052	0.00000990	0.00000999	-3.385%	49,858,351,087	-54.855%
2025-10-15	0.00001075	0.00001091	0.00001021	0.00001034	-3.724%	59,628,124,023	-56.383%
2025-10-14	0.00001113	0.00001118	0.00001020	0.00001074	-3.417%	114,216,249,617	-58.007%
2025-10-13	0.00001071	0.00001129	0.00001054	0.00001112	+3.925%	202,358,034,710	-59.442%
2025-10-12	0.00000996	0.00001089	0.00000980	0.00001070	+7.430%	230,562,186,493	-57.850%
2025-10-11	0.00000975	0.00001073	0.00000959	0.00000996	+1.220%	303,797,585,555	-54.719%
2025-10-10	0.00001202	0.00001214	0.00000664	0.00000984	-18.068%	214,505,860,576	-54.167%
2025-10-09	0.00001234	0.00001234	0.00001174	0.00001201	-2.674%	48,042,643,601	-62.448%
2025-10-08	0.00001220	0.00001247	0.00001205	0.00001234	+1.065%	30,826,370,980	-63.452%
2025-10-07	0.00001285	0.00001291	0.00001218	0.00001221	-4.981%	50,360,953,484	-63.063%
2025-10-06	0.00001246	0.00001302	0.00001239	0.00001285	+3.130%	93,208,235,947	-64.903%
2025-10-05	0.00001238	0.00001298	0.00001230	0.00001246	+0.728%	74,446,600,636	-63.804%
2025-10-04	0.00001267	0.00001275	0.00001225	0.00001237	-2.291%	76,231,515,255	-63.541%
2025-10-03	0.00001265	0.00001288	0.00001236	0.00001266	+0.079%	93,031,530,425	-64.376%
2025-10-02	0.00001240	0.00001272	0.00001232	0.00001265	+2.098%	90,194,914,232	-64.348%
2025-10-01	0.00001183	0.00001240	0.00001176	0.00001239	+4.734%	149,754,945,985	-63.600%
2025-09-30	0.00001197	0.00001200	0.00001155	0.00001183	-1.252%	61,122,548,878	-61.877%
2025-09-29	0.00001202	0.00001205	0.00001173	0.00001198	-0.333%	68,669,032,186	-62.354%
2025-09-28	0.00001181	0.00001204	0.00001159	0.00001202	+1.778%	43,183,048,879	-62.479%
2025-09-27	0.00001193	0.00001193	0.00001173	0.00001181	-0.923%	35,997,842,165	-61.812%
2025-09-26	0.00001165	0.00001199	0.00001152	0.00001192	+2.318%	57,546,825,326	-62.164%
2025-09-25	0.00001214	0.00001217	0.00001153	0.00001165	-4.036%	86,290,174,442	-61.288%
2025-09-24	0.00001211	0.00001238	0.00001191	0.00001214	+0.331%	116,757,632,064	-62.850%
2025-09-23	0.00001214	0.00001229	0.00001190	0.00001210	-0.329%	148,540,718,464	-62.727%
2025-09-22	0.00001273	0.00001278	0.00001176	0.00001214	-4.710%	137,396,015,751	-62.850%
2025-09-21	0.00001293	0.00001305	0.00001274	0.00001274	-1.469%	76,959,751,695	-64.600%
2025-09-20	0.00001285	0.00001306	0.00001278	0.00001293	+0.466%	86,098,294,607	-65.120%
2025-09-19	0.00001341	0.00001356	0.00001279	0.00001287	-4.027%	90,518,994,650	-64.957%
2025-09-18	0.00001351	0.00001360	0.00001329	0.00001341	-0.740%	129,854,082,197	-66.368%
2025-09-17	0.00001317	0.00001361	0.00001285	0.00001351	+2.738%	72,683,789,472	-66.617%
2025-09-16	0.00001307	0.00001325	0.00001287	0.00001315	+0.612%	29,767,657,532	-65.703%
2025-09-15	0.00001367	0.00001380	0.00001293	0.00001307	-4.529%	53,689,963,556	-65.493%
2025-09-14	0.00001427	0.00001429	0.00001354	0.00001369	-4.199%	46,584,937,983	-67.056%
2025-09-13	0.00001392	0.00001483	0.00001375	0.00001429	+2.732%	325,833,556,904	-68.439%
2025-09-12	0.00001325	0.00001393	0.00001321	0.00001391	+4.981%	53,924,051,045	-67.577%
2025-09-11	0.00001306	0.00001327	0.00001293	0.00001325	+1.455%	68,052,123,757	-65.962%
2025-09-10	0.00001289	0.00001317	0.00001276	0.00001306	+1.476%	83,661,965,310	-65.467%
2025-09-09	0.00001288	0.00001320	0.00001267	0.00001287	-0.078%	92,714,780,728	-64.957%
2025-09-08	0.00001248	0.00001297	0.00001240	0.00001288	+3.205%	120,089,124,082	-64.984%
2025-09-07	0.00001228	0.00001250	0.00001227	0.00001248	+1.629%	54,883,945,284	-63.862%
2025-09-06	0.00001239	0.00001244	0.00001216	0.00001228	-0.888%	36,305,728,857	-63.274%
2025-09-05	0.00001211	0.00001248	0.00001207	0.00001239	+2.228%	126,589,844,058	-63.600%
2025-09-04	0.00001249	0.00001254	0.00001202	0.00001212	-2.962%	53,632,513,593	-62.789%
2025-09-03	0.00001244	0.00001258	0.00001232	0.00001249	+0.402%	20,303,418,487	-63.891%
2025-09-02	0.00001211	0.00001248	0.00001204	0.00001244	+2.725%	128,691,486,974	-63.746%
2025-09-01	0.00001218	0.00001260	0.00001182	0.00001211	-0.656%	33,032,104,702	-62.758%
2025-08-31	0.00001236	0.00001251	0.00001216	0.00001219	-1.216%	17,010,700,376	-63.002%
2025-08-30	0.00001220	0.00001247	0.00001203	0.00001234	+1.148%	12,076,730,873	-63.452%
2025-08-29	0.00001268	0.00001272	0.00001199	0.00001220	-3.785%	56,032,068,880	-63.033%
2025-08-28	0.00001249	0.00001272	0.00001241	0.00001268	+1.521%	45,129,819,992	-64.432%
2025-08-27	0.00001254	0.00001264	0.00001238	0.00001249	-0.399%	41,082,703,241	-63.891%
2025-08-26	0.00001204	0.00001262	0.00001192	0.00001254	+4.239%	83,401,602,729	-64.035%
2025-08-25	0.00001296	0.00001312	0.00001184	0.00001203	-7.104%	134,256,359,460	-62.510%
2025-08-24	0.00001329	0.00001350	0.00001271	0.00001295	-2.338%	83,053,298,056	-65.174%
2025-08-23	0.00001340	0.00001340	0.00001295	0.00001326	-0.823%	52,464,265,497	-65.988%
2025-08-22	0.00001238	0.00001350	0.00001203	0.00001337	+7.997%	33,467,906,180	-66.268%
2025-08-21	0.00001257	0.00001271	0.00001227	0.00001238	-1.512%	58,303,000,568	-63.570%
2025-08-20	0.00001211	0.00001264	0.00001205	0.00001257	+3.884%	38,659,556,379	-64.121%
2025-08-19	0.00001272	0.00001281	0.00001207	0.00001210	-4.874%	51,142,270,218	-62.727%
2025-08-18	0.00001302	0.00001304	0.00001245	0.00001272	-2.379%	41,500,430,173	-64.544%
2025-08-17	0.00001298	0.00001339	0.00001293	0.00001303	+0.308%	49,909,044,920	-65.388%
2025-08-16	0.00001285	0.00001305	0.00001279	0.00001299	+0.932%	76,678,511,704	-65.281%
2025-08-15	0.00001288	0.00001315	0.00001251	0.00001287	-0.233%	81,486,857,603	-64.957%
2025-08-14	0.00001392	0.00001420	0.00001263	0.00001290	-7.394%	63,415,594,356	-65.039%
2025-08-13	0.00001355	0.00001404	0.00001342	0.00001393	+2.880%	74,895,859,388	-67.624%
2025-08-12	0.00001292	0.00001375	0.00001272	0.00001354	+4.556%	37,515,761,030	-66.691%
2025-08-11	0.00001357	0.00001392	0.00001283	0.00001295	-4.639%	81,159,646,624	-65.174%
2025-08-10	0.00001375	0.00001401	0.00001329	0.00001358	-1.092%	79,948,440,407	-66.789%
2025-08-09	0.00001327	0.00001406	0.00001318	0.00001373	+3.623%	104,128,907,449	-67.152%
2025-08-08	0.00001286	0.00001332	0.00001271	0.00001325	+2.873%	87,887,408,022	-65.962%

.dark-mode .rqmTrC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rqmTrC{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDShiba Inu / U.S. dollarcrypto Bitstamp

SHIBUSD
Shiba Inu / U.S. dollar
crypto Bitstamp