Dark

SHIBUSD
SHIBA INU / United States dollar
crypto Bitfinex

Real-time

May 10, 2025 7:56:29 PM EDT

0.000017020USD+12.865%(+0.000001940)2,362,487,309SHIB37,314USD

0.000016710Bid 0.000017130Ask 0.000000420Spread

Composite
0.000017070 Coinbase
0.000017070 Gemini
0.000016560 Bitfinex
0.000017020 OKX
0.000017027 Binance.US
0.000016510 Bitstamp
0.000015950

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	0.00001506	0.00001702	0.00001501	0.00001702	+12.865%	2,362,227,842	0.000%
2025-05-09	0.00001432	0.00001561	0.00001417	0.00001508	+4.941%	3,289,857,313	+12.865%
2025-05-08	0.00001281	0.00001470	0.00001281	0.00001437	+13.418%	3,696,573,528	+18.441%
2025-05-07	0.00001284	0.00001292	0.00001260	0.00001267	-0.627%	442,813,537	+34.333%
2025-05-06	0.00001266	0.00001275	0.00001233	0.00001275	+0.552%	247,213,013	+33.490%
2025-05-05	0.00001271	0.00001302	0.00001257	0.00001268	-1.015%	249,054,491	+34.227%
2025-05-04	0.00001297	0.00001324	0.00001250	0.00001281	-1.462%	1,622,264,500	+32.865%
2025-05-03	0.00001327	0.00001334	0.00001294	0.00001300	-3.202%	658,950,692	+30.923%
2025-05-02	0.00001361	0.00001388	0.00001332	0.00001343	-0.739%	1,300,067,368	+26.731%
2025-05-01	0.00001326	0.00001372	0.00001326	0.00001353	+2.113%	504,650,310	+25.795%
2025-04-30	0.00001340	0.00001352	0.00001285	0.00001325	-1.414%	1,955,321,917	+28.453%
2025-04-29	0.00001385	0.00001388	0.00001334	0.00001344	-2.112%	762,355,509	+26.637%
2025-04-28	0.00001338	0.00001415	0.00001321	0.00001373	+2.234%	1,009,797,683	+23.962%
2025-04-27	0.00001415	0.00001415	0.00001342	0.00001343	-5.021%	616,020,770	+26.731%
2025-04-26	0.00001417	0.00001520	0.00001406	0.00001414	-0.212%	2,142,949,994	+20.368%
2025-04-25	0.00001376	0.00001424	0.00001367	0.00001417	+2.980%	2,922,441,798	+20.113%
2025-04-24	0.00001357	0.00001376	0.00001269	0.00001376	+1.700%	6,075,891,109	+23.692%
2025-04-23	0.00001364	0.00001384	0.00001318	0.00001353	-0.074%	3,434,675,977	+25.795%
2025-04-22	0.00001234	0.00001368	0.00001223	0.00001354	+9.813%	3,181,342,212	+25.702%
2025-04-21	0.00001254	0.00001323	0.00001228	0.00001233	-0.323%	4,301,238,416	+38.037%
2025-04-20	0.00001234	0.00001249	0.00001208	0.00001237	+0.243%	643,464,872	+37.591%
2025-04-19	0.00001228	0.00001236	0.00001215	0.00001234	+0.735%	79,659,266	+37.925%
2025-04-18	0.00001185	0.00001244	0.00001184	0.00001225	+3.638%	637,046,302	+38.939%
2025-04-17	0.00001184	0.00001200	0.00001163	0.00001182	-0.589%	565,808,551	+43.993%
2025-04-16	0.00001163	0.00001190	0.00001157	0.00001189	+1.885%	395,682,282	+43.146%
2025-04-15	0.00001190	0.00001212	0.00001167	0.00001167	-2.831%	254,382,817	+45.844%
2025-04-14	0.00001220	0.00001240	0.00001201	0.00001201	+0.167%	859,397,904	+41.715%
2025-04-13	0.00001250	0.00001258	0.00001197	0.00001199	-4.386%	1,605,187,090	+41.952%
2025-04-12	0.00001219	0.00001269	0.00001214	0.00001254	+2.200%	1,889,319,180	+35.726%
2025-04-11	0.00001162	0.00001235	0.00001162	0.00001227	+5.232%	2,018,361,776	+38.712%
2025-04-10	0.00001192	0.00001211	0.00001144	0.00001166	-3.477%	1,313,388,963	+45.969%
2025-04-09	0.00001067	0.00001210	0.00001033	0.00001208	+13.427%	3,306,543,911	+40.894%
2025-04-08	0.00001142	0.00001175	0.00001059	0.00001065	-7.472%	623,223,955	+59.812%
2025-04-07	0.00001130	0.00001157	0.00001029	0.00001151	+3.694%	4,702,609,466	+47.871%
2025-04-06	0.00001235	0.00001235	0.00001110	0.00001110	-9.683%	2,415,205,131	+53.333%
2025-04-05	0.00001232	0.00001238	0.00001210	0.00001229	-0.486%	370,565,278	+38.487%
2025-04-04	0.00001209	0.00001249	0.00001202	0.00001235	+1.563%	902,147,874	+37.814%
2025-04-03	0.00001234	0.00001237	0.00001183	0.00001216	+0.082%	1,066,062,746	+39.967%
2025-04-02	0.00001251	0.00001303	0.00001197	0.00001215	-4.180%	795,343,632	+40.082%
2025-04-01	0.00001250	0.00001307	0.00001250	0.00001268	+2.011%	503,939,126	+34.227%
2025-03-31	0.00001252	0.00001253	0.00001202	0.00001243	-0.401%	614,396,064	+36.927%
2025-03-30	0.00001280	0.00001281	0.00001237	0.00001248	-1.732%	361,452,675	+36.378%
2025-03-29	0.00001332	0.00001336	0.00001248	0.00001270	-4.726%	4,025,121,267	+34.016%
2025-03-28	0.00001405	0.00001405	0.00001310	0.00001333	-5.394%	2,017,988,208	+27.682%
2025-03-27	0.00001423	0.00001474	0.00001395	0.00001409	-0.775%	1,085,102,088	+20.795%
2025-03-26	0.00001392	0.00001566	0.00001383	0.00001420	+2.305%	19,628,012,696	+19.859%
2025-03-25	0.00001364	0.00001407	0.00001339	0.00001388	+2.967%	595,115,922	+22.622%
2025-03-24	0.00001300	0.00001370	0.00001282	0.00001348	+4.577%	1,288,386,367	+26.261%
2025-03-23	0.00001283	0.00001312	0.00001283	0.00001289	+0.546%	809,005,745	+32.040%
2025-03-22	0.00001251	0.00001295	0.00001251	0.00001282	+2.233%	740,456,631	+32.761%
2025-03-21	0.00001301	0.00001305	0.00001251	0.00001254	-3.016%	165,902,941	+35.726%
2025-03-20	0.00001306	0.00001306	0.00001270	0.00001293	-0.615%	207,807,478	+31.632%
2025-03-19	0.00001258	0.00001301	0.00001254	0.00001301	+3.500%	851,323,580	+30.822%
2025-03-18	0.00001294	0.00001294	0.00001236	0.00001257	-3.084%	571,245,629	+35.402%
2025-03-17	0.00001313	0.00001362	0.00001283	0.00001297	-1.519%	1,852,695,762	+31.226%
2025-03-16	0.00001285	0.00001377	0.00001265	0.00001317	+2.490%	6,276,620,662	+29.233%
2025-03-15	0.00001289	0.00001297	0.00001272	0.00001285	-0.078%	698,950,258	+32.451%
2025-03-14	0.00001204	0.00001293	0.00001204	0.00001286	+6.811%	1,402,357,744	+32.348%
2025-03-13	0.00001238	0.00001242	0.00001180	0.00001204	-2.352%	4,979,133,426	+41.362%
2025-03-12	0.00001219	0.00001261	0.00001183	0.00001233	+1.565%	1,856,904,398	+38.037%
2025-03-11	0.00001152	0.00001228	0.00001084	0.00001214	+5.199%	3,370,695,537	+40.198%
2025-03-10	0.00001179	0.00001292	0.00001150	0.00001154	-0.688%	3,422,630,687	+47.487%
2025-03-09	0.00001274	0.00001313	0.00001157	0.00001162	-8.504%	12,535,429,045	+46.472%
2025-03-08	0.00001316	0.00001377	0.00001265	0.00001270	-3.422%	4,758,099,263	+34.016%
2025-03-07	0.00001342	0.00001511	0.00001291	0.00001315	-2.303%	8,778,793,403	+29.430%
2025-03-06	0.00001332	0.00001385	0.00001319	0.00001346	+0.824%	1,746,273,943	+26.449%
2025-03-05	0.00001311	0.00001346	0.00001295	0.00001335	+1.521%	1,106,717,509	+27.491%
2025-03-04	0.00001304	0.00001321	0.00001224	0.00001315	+0.766%	5,598,440,479	+29.430%
2025-03-03	0.00001519	0.00001521	0.00001275	0.00001305	-14.258%	4,196,025,886	+30.421%
2025-03-02	0.00001369	0.00001522	0.00001356	0.00001522	+11.420%	9,242,995,163	+11.827%
2025-03-01	0.00001396	0.00001416	0.00001345	0.00001366	-2.219%	1,366,612,128	+24.597%
2025-02-28	0.00001437	0.00001441	0.00001310	0.00001397	-3.322%	3,339,251,377	+21.832%
2025-02-27	0.00001446	0.00001487	0.00001424	0.00001445	-0.069%	2,056,405,859	+17.785%
2025-02-26	0.00001413	0.00001451	0.00001383	0.00001446	+2.335%	2,737,282,219	+17.704%
2025-02-25	0.00001358	0.00001424	0.00001314	0.00001413	+2.391%	17,954,388,766	+20.453%
2025-02-24	0.00001542	0.00001542	0.00001349	0.00001380	-11.197%	2,792,282,626	+23.333%
2025-02-23	0.00001562	0.00001578	0.00001539	0.00001554	-0.703%	912,975,094	+9.524%
2025-02-22	0.00001520	0.00001581	0.00001515	0.00001565	+4.125%	293,639,104	+8.754%
2025-02-21	0.00001553	0.00001597	0.00001489	0.00001503	-3.406%	2,355,903,085	+13.240%
2025-02-20	0.00001541	0.00001566	0.00001537	0.00001556	+0.973%	1,077,682,772	+9.383%
2025-02-19	0.00001525	0.00001550	0.00001512	0.00001541	+1.049%	2,867,205,564	+10.448%
2025-02-18	0.00001574	0.00001578	0.00001491	0.00001525	-3.236%	1,046,579,697	+11.607%
2025-02-17	0.00001600	0.00001631	0.00001540	0.00001576	-1.746%	2,024,759,062	+7.995%
2025-02-16	0.00001629	0.00001638	0.00001589	0.00001604	-1.595%	450,621,130	+6.110%
2025-02-15	0.00001671	0.00001700	0.00001624	0.00001630	-2.570%	1,730,211,169	+4.417%
2025-02-14	0.00001631	0.00001716	0.00001630	0.00001673	+2.575%	5,990,577,909	+1.733%
2025-02-13	0.00001703	0.00001703	0.00001596	0.00001631	-4.059%	6,316,552,076	+4.353%
2025-02-12	0.00001573	0.00001736	0.00001554	0.00001700	+8.142%	14,116,739,305	+0.118%
2025-02-11	0.00001599	0.00001649	0.00001548	0.00001572	-0.695%	2,773,551,548	+8.270%
2025-02-10	0.00001593	0.00001608	0.00001538	0.00001583	+0.828%	3,597,087,216	+7.517%
2025-02-09	0.00001600	0.00001652	0.00001520	0.00001570	-1.752%	4,388,345,265	+8.408%
2025-02-08	0.00001510	0.00001605	0.00001506	0.00001598	+5.828%	4,480,270,506	+6.508%
2025-02-07	0.00001486	0.00001568	0.00001465	0.00001510	+1.547%	5,181,063,470	+12.715%
2025-02-06	0.00001575	0.00001613	0.00001475	0.00001487	-5.407%	10,016,277,475	+14.459%
2025-02-05	0.00001575	0.00001668	0.00001556	0.00001572	-0.254%	5,610,585,203	+8.270%
2025-02-04	0.00001681	0.00001691	0.00001508	0.00001576	-6.023%	20,612,749,717	+7.995%
2025-02-03	0.00001550	0.00001684	0.00001067	0.00001677	+8.333%	59,001,487,513	+1.491%
2025-02-02	0.00001760	0.00001792	0.00001471	0.00001548	-12.195%	12,487,581,959	+9.948%
2025-02-01	0.00001887	0.00001922	0.00001752	0.00001763	-6.522%	3,846,188,673	-3.460%
2025-01-31	0.00001869	0.00001966	0.00001851	0.00001886	+0.856%	1,548,552,501	-9.756%
2025-01-30	0.00001831	0.00001896	0.00001820	0.00001870	+2.130%	1,354,904,069	-8.984%
2025-01-29	0.00001806	0.00001880	0.00001783	0.00001831	+1.835%	1,821,431,630	-7.045%
2025-01-28	0.00001906	0.00001930	0.00001775	0.00001798	-5.269%	4,880,688,716	-5.339%
2025-01-27	0.00001903	0.00001913	0.00001730	0.00001898	-0.680%	13,209,020,220	-10.327%
2025-01-26	0.00001991	0.00002013	0.00001903	0.00001911	-4.114%	857,560,970	-10.937%
2025-01-25	0.00001976	0.00002020	0.00001968	0.00001993	-0.050%	313,689,275	-14.601%
2025-01-24	0.00002010	0.00002050	0.00001950	0.00001994	-1.091%	3,354,710,531	-14.644%
2025-01-23	0.00002018	0.00002048	0.00001956	0.00002016	-0.050%	3,440,309,110	-15.575%
2025-01-22	0.00002084	0.00002093	0.00002010	0.00002017	-3.447%	3,639,386,517	-15.617%
2025-01-21	0.00002031	0.00002130	0.00001964	0.00002089	+2.704%	4,237,125,119	-18.526%
2025-01-20	0.00002026	0.00002208	0.00001967	0.00002034	+0.098%	20,954,197,313	-16.323%
2025-01-19	0.00002286	0.00002320	0.00001979	0.00002032	-10.603%	25,446,090,314	-16.240%
2025-01-18	0.00002440	0.00002490	0.00002236	0.00002273	-6.152%	3,407,967,898	-25.121%
2025-01-17	0.00002219	0.00002457	0.00002210	0.00002422	+9.991%	20,260,896,920	-29.727%
2025-01-16	0.00002280	0.00002280	0.00002171	0.00002202	-3.463%	3,787,112,090	-22.707%
2025-01-15	0.00002180	0.00002283	0.00002098	0.00002281	+5.164%	3,762,595,585	-25.384%
2025-01-14	0.00002115	0.00002200	0.00002115	0.00002169	+2.505%	8,927,663,602	-21.531%
2025-01-13	0.00002171	0.00002214	0.00001966	0.00002116	-1.901%	3,653,744,739	-19.565%
2025-01-12	0.00002219	0.00002221	0.00002133	0.00002157	-2.969%	909,513,272	-21.094%
2025-01-11	0.00002168	0.00002273	0.00002141	0.00002223	+2.917%	2,212,258,890	-23.437%
2025-01-10	0.00002109	0.00002183	0.00002108	0.00002160	+2.613%	2,539,098,637	-21.204%
2025-01-09	0.00002137	0.00002198	0.00002056	0.00002105	-1.359%	2,594,044,944	-19.145%
2025-01-08	0.00002179	0.00002194	0.00002028	0.00002134	-2.245%	5,425,670,119	-20.244%
2025-01-07	0.00002395	0.00002422	0.00002169	0.00002183	-9.042%	4,334,612,023	-22.034%
2025-01-06	0.00002373	0.00002460	0.00002348	0.00002400	+0.209%	3,094,302,044	-29.083%
2025-01-05	0.00002435	0.00002435	0.00002350	0.00002395	-1.683%	678,873,996	-28.935%
2025-01-04	0.00002444	0.00002492	0.00002397	0.00002436	-0.082%	3,184,258,976	-30.131%
2025-01-03	0.00002279	0.00002459	0.00002260	0.00002438	+6.046%	3,933,571,398	-30.189%
2025-01-02	0.00002180	0.00002304	0.00002180	0.00002299	+6.042%	6,871,247,122	-25.968%
2025-01-01	0.00002130	0.00002173	0.00002080	0.00002168	+2.216%	3,512,236,936	-21.494%
2024-12-31	0.00002113	0.00002190	0.00002057	0.00002121	+0.236%	9,278,620,036	-19.755%
2024-12-30	0.00002135	0.00002189	0.00002060	0.00002116	-1.075%	3,827,355,119	-19.565%
2024-12-29	0.00002220	0.00002241	0.00002135	0.00002139	-3.779%	922,465,123	-20.430%
2024-12-28	0.00002176	0.00002240	0.00002169	0.00002223	+1.926%	1,542,591,084	-23.437%
2024-12-27	0.00002155	0.00002243	0.00002140	0.00002181	+1.113%	806,272,565	-21.962%
2024-12-26	0.00002290	0.00002311	0.00002131	0.00002157	-5.767%	1,284,003,083	-21.094%
2024-12-25	0.00002344	0.00002406	0.00002260	0.00002289	-2.679%	2,287,107,978	-25.644%
2024-12-24	0.00002248	0.00002365	0.00002203	0.00002352	+4.440%	4,269,554,233	-27.636%
2024-12-23	0.00002147	0.00002281	0.00002099	0.00002252	+4.550%	1,594,803,640	-24.423%
2024-12-22	0.00002167	0.00002224	0.00002094	0.00002154	-0.737%	1,461,513,598	-20.984%
2024-12-21	0.00002217	0.00002397	0.00002147	0.00002170	-3.384%	4,820,387,833	-21.567%
2024-12-20	0.00002155	0.00002270	0.00001857	0.00002246	+3.981%	10,277,619,521	-24.221%
2024-12-19	0.00002406	0.00002451	0.00002107	0.00002160	-10.000%	20,606,237,611	-21.204%
2024-12-18	0.00002628	0.00002635	0.00002367	0.00002400	-8.745%	14,505,592,468	-29.083%
2024-12-17	0.00002695	0.00002743	0.00002600	0.00002630	-4.398%	2,341,948,372	-35.285%
2024-12-16	0.00002792	0.00002824	0.00002660	0.00002751	-1.504%	1,734,943,475	-38.132%
2024-12-15	0.00002717	0.00002800	0.00002689	0.00002793	+1.749%	1,074,649,839	-39.062%
2024-12-14	0.00002856	0.00002878	0.00002685	0.00002745	-3.785%	2,800,162,740	-37.996%
2024-12-13	0.00002830	0.00002853	0.00002750	0.00002853	+1.422%	2,536,704,395	-40.343%
2024-12-12	0.00002885	0.00002977	0.00002786	0.00002813	-2.698%	3,614,908,079	-39.495%
2024-12-11	0.00002712	0.00002930	0.00002608	0.00002891	+6.248%	8,531,725,277	-41.128%
2024-12-10	0.00002716	0.00002769	0.00002422	0.00002721	-0.548%	16,192,551,721	-37.449%
2024-12-09	0.00003195	0.00003204	0.00002352	0.00002736	-15.477%	27,117,121,048	-37.792%
2024-12-08	0.00003231	0.00003342	0.00003028	0.00003237	+1.125%	14,752,103,536	-47.420%
2024-12-07	0.00003072	0.00003325	0.00003037	0.00003201	+3.827%	7,189,012,028	-46.829%
2024-12-06	0.00003047	0.00003143	0.00002921	0.00003083	+1.148%	6,747,775,881	-44.794%
2024-12-05	0.00003265	0.00003286	0.00002900	0.00003048	-7.327%	28,850,408,511	-44.160%
2024-12-04	0.00002885	0.00003300	0.00002705	0.00003289	+14.122%	27,171,190,411	-48.252%
2024-12-03	0.00002961	0.00003089	0.00002668	0.00002882	-3.418%	12,899,268,791	-40.944%
2024-12-02	0.00003123	0.00003254	0.00002829	0.00002984	-3.243%	28,405,877,139	-42.962%
2024-12-01	0.00002667	0.00003319	0.00002667	0.00003084	+15.161%	58,021,141,223	-44.812%
2024-11-30	0.00002596	0.00002754	0.00001824	0.00002678	+2.842%	20,878,139,067	-36.445%
2024-11-29	0.00002554	0.00002641	0.00002539	0.00002604	+2.078%	8,604,813,663	-34.639%
2024-11-28	0.00002551	0.00002646	0.00002485	0.00002551	-1.086%	10,685,160,081	-33.281%
2024-11-27	0.00002429	0.00002584	0.00002429	0.00002579	+5.740%	6,620,385,871	-34.005%
2024-11-26	0.00002477	0.00002539	0.00002344	0.00002439	-1.534%	7,896,570,928	-30.217%
2024-11-25	0.00002549	0.00002641	0.00002442	0.00002477	-3.656%	6,667,789,541	-31.288%
2024-11-24	0.00002587	0.00002811	0.00002425	0.00002571	-0.848%	16,246,220,418	-33.800%
2024-11-23	0.00002543	0.00002799	0.00002480	0.00002593	+2.248%	32,481,293,706	-34.362%
2024-11-22	0.00002482	0.00002569	0.00002426	0.00002536	+2.341%	9,392,555,719	-32.886%
2024-11-21	0.00002386	0.00002548	0.00002311	0.00002478	+3.987%	13,470,231,281	-31.316%
2024-11-20	0.00002469	0.00002478	0.00002340	0.00002383	-3.756%	7,517,246,195	-28.577%
2024-11-19	0.00002484	0.00002607	0.00002429	0.00002476	-0.282%	15,895,042,902	-31.260%
2024-11-18	0.00002471	0.00002580	0.00002410	0.00002483	+0.161%	8,940,920,933	-31.454%
2024-11-17	0.00002454	0.00002565	0.00002330	0.00002479	+1.184%	10,683,174,047	-31.343%
2024-11-16	0.00002529	0.00002615	0.00002404	0.00002450	-3.657%	19,399,948,255	-30.531%
2024-11-15	0.00002351	0.00002603	0.00002267	0.00002543	+9.896%	9,670,574,591	-33.071%
2024-11-14	0.00002586	0.00002660	0.00002286	0.00002314	-10.484%	15,400,998,108	-26.448%
2024-11-13	0.00002662	0.00002784	0.00002317	0.00002585	-3.581%	21,312,669,404	-34.159%
2024-11-12	0.00002800	0.00003050	0.00002444	0.00002681	-3.457%	37,042,208,960	-36.516%
2024-11-11	0.00002615	0.00002890	0.00002444	0.00002777	+6.644%	33,840,021,629	-38.711%
2024-11-10	0.00002035	0.00002800	0.00002017	0.00002604	+27.086%	55,419,267,868	-34.639%
2024-11-09	0.00001896	0.00002049	0.00001852	0.00002049	+7.672%	10,838,146,328	-16.935%
2024-11-08	0.00001929	0.00002036	0.00001844	0.00001903	-0.989%	8,071,932,786	-10.562%
2024-11-07	0.00001908	0.00001951	0.00001836	0.00001922	+0.945%	6,666,317,949	-11.446%
2024-11-06	0.00001793	0.00001981	0.00001793	0.00001904	+6.369%	25,802,171,771	-10.609%
2024-11-05	0.00001701	0.00001852	0.00001701	0.00001790	+6.295%	6,424,005,848	-4.916%
2024-11-04	0.00001690	0.00001722	0.00001646	0.00001684	-0.473%	843,267,916	+1.069%
2024-11-03	0.00001746	0.00001746	0.00001630	0.00001692	-2.926%	1,418,544,206	+0.591%
2024-11-02	0.00001766	0.00001791	0.00001730	0.00001743	-0.966%	385,397,555	-2.352%
2024-11-01	0.00001796	0.00001817	0.00001722	0.00001760	-1.676%	2,137,607,225	-3.295%
2024-10-31	0.00001851	0.00001913	0.00001774	0.00001790	-2.823%	1,724,858,341	-4.916%
2024-10-30	0.00001927	0.00001930	0.00001828	0.00001842	-3.155%	9,831,132,587	-7.600%
2024-10-29	0.00001819	0.00001980	0.00001816	0.00001902	+3.934%	14,907,946,908	-10.515%
2024-10-28	0.00001719	0.00001836	0.00001686	0.00001830	+6.087%	6,800,626,991	-6.995%
2024-10-27	0.00001701	0.00001736	0.00001684	0.00001725	+1.351%	891,020,562	-1.333%
2024-10-26	0.00001640	0.00001711	0.00001640	0.00001702	+2.530%	1,315,329,490	0.000%
2024-10-25	0.00001806	0.00001806	0.00001585	0.00001660	-7.880%	2,193,095,369	+2.530%
2024-10-24	0.00001765	0.00001810	0.00001745	0.00001802	+2.154%	5,574,803,745	-5.549%
2024-10-23	0.00001809	0.00001812	0.00001711	0.00001764	-2.703%	1,830,528,309	-3.515%
2024-10-22	0.00001846	0.00001860	0.00001803	0.00001813	-1.306%	3,465,902,476	-6.122%
2024-10-21	0.00001903	0.00001927	0.00001810	0.00001837	-3.570%	7,920,083,738	-7.349%
2024-10-20	0.00001907	0.00001917	0.00001845	0.00001905	0.000%	7,140,110,325	-10.656%
2024-10-19	0.00001875	0.00001955	0.00001866	0.00001905	+1.384%	6,885,718,641	-10.656%
2024-10-18	0.00001823	0.00001932	0.00001820	0.00001879	+3.128%	8,865,776,981	-9.420%
2024-10-17	0.00001864	0.00001870	0.00001766	0.00001822	-2.148%	3,253,820,375	-6.586%
2024-10-16	0.00001817	0.00001913	0.00001797	0.00001862	+2.252%	19,299,305,054	-8.593%
2024-10-15	0.00001879	0.00001897	0.00001755	0.00001821	-2.776%	9,373,997,729	-6.535%
2024-10-14	0.00001755	0.00001899	0.00001741	0.00001873	+5.939%	4,522,313,272	-9.130%
2024-10-13	0.00001790	0.00001893	0.00001714	0.00001768	-1.229%	15,842,862,600	-3.733%
2024-10-12	0.00001774	0.00001813	0.00001769	0.00001790	+1.416%	4,395,947,305	-4.916%
2024-10-11	0.00001677	0.00001805	0.00001661	0.00001765	+5.310%	13,429,080,813	-3.569%
2024-10-10	0.00001695	0.00001720	0.00001607	0.00001676	-1.004%	3,080,957,380	+1.551%
2024-10-09	0.00001733	0.00001803	0.00001681	0.00001693	-1.912%	6,363,699,957	+0.532%
2024-10-08	0.00001746	0.00001768	0.00001706	0.00001726	-1.089%	15,275,996,335	-1.390%
2024-10-07	0.00001808	0.00001882	0.00001745	0.00001745	-3.910%	11,027,961,873	-2.464%
2024-10-06	0.00001734	0.00001889	0.00001715	0.00001816	+4.128%	15,012,210,621	-6.278%
2024-10-05	0.00001745	0.00001793	0.00001695	0.00001744	+0.172%	13,329,631,163	-2.408%
2024-10-04	0.00001612	0.00001775	0.00001605	0.00001741	+8.406%	12,859,464,271	-2.240%
2024-10-03	0.00001635	0.00001676	0.00001552	0.00001606	-1.774%	10,738,691,756	+5.978%
2024-10-02	0.00001651	0.00001714	0.00001607	0.00001635	-0.789%	11,776,672,832	+4.098%
2024-10-01	0.00001759	0.00001861	0.00001565	0.00001648	-6.576%	20,128,194,614	+3.277%
2024-09-30	0.00001940	0.00001940	0.00001750	0.00001764	-9.213%	9,256,057,007	-3.515%
2024-09-29	0.00001955	0.00002042	0.00001909	0.00001943	-1.371%	5,830,658,864	-12.403%
2024-09-28	0.00002038	0.00002146	0.00001907	0.00001970	-2.956%	10,762,101,177	-13.604%
2024-09-27	0.00001876	0.00002167	0.00001866	0.00002030	+8.614%	23,525,764,927	-16.158%
2024-09-26	0.00001529	0.00001934	0.00001496	0.00001869	+22.157%	36,441,783,599	-8.935%
2024-09-25	0.00001489	0.00001576	0.00001474	0.00001530	+3.030%	4,284,274,149	+11.242%
2024-09-24	0.00001452	0.00001492	0.00001432	0.00001485	+2.343%	3,014,796,984	+14.613%
2024-09-23	0.00001453	0.00001486	0.00001429	0.00001451	-0.480%	2,347,046,796	+17.298%
2024-09-22	0.00001500	0.00001500	0.00001421	0.00001458	-2.929%	1,568,910,448	+16.735%
2024-09-21	0.00001439	0.00001502	0.00001413	0.00001502	+4.742%	4,136,555,993	+13.316%
2024-09-20	0.00001414	0.00001452	0.00001394	0.00001434	+1.414%	2,049,767,292	+18.689%
2024-09-19	0.00001377	0.00001460	0.00001377	0.00001414	+3.363%	3,764,249,331	+20.368%
2024-09-18	0.00001327	0.00001368	0.00001304	0.00001368	+2.626%	1,535,101,623	+24.415%
2024-09-17	0.00001320	0.00001360	0.00001309	0.00001333	+0.908%	2,139,284,428	+27.682%
2024-09-16	0.00001342	0.00001347	0.00001306	0.00001321	-1.638%	1,180,657,579	+28.842%
2024-09-15	0.00001375	0.00001389	0.00001336	0.00001343	-2.469%	1,339,450,565	+26.731%
2024-09-14	0.00001402	0.00001408	0.00001363	0.00001377	-1.713%	2,055,038,260	+23.602%
2024-09-13	0.00001355	0.00001412	0.00001344	0.00001401	+3.395%	2,443,918,130	+21.485%
2024-09-12	0.00001332	0.00001355	0.00001324	0.00001355	+1.956%	3,255,145,953	+25.609%
2024-09-11	0.00001356	0.00001356	0.00001301	0.00001329	-2.135%	2,060,400,540	+28.066%
2024-09-10	0.00001351	0.00001370	0.00001333	0.00001358	+0.295%	1,732,325,795	+25.331%
2024-09-09	0.00001312	0.00001377	0.00001304	0.00001354	+3.359%	2,276,842,893	+25.702%
2024-09-08	0.00001287	0.00001319	0.00001285	0.00001310	+1.787%	1,883,469,619	+29.924%
2024-09-07	0.00001283	0.00001306	0.00001278	0.00001287	+0.312%	1,631,392,462	+32.246%
2024-09-06	0.00001321	0.00001346	0.00001250	0.00001283	-3.023%	5,068,793,782	+32.658%
2024-09-05	0.00001362	0.00001366	0.00001309	0.00001323	-2.721%	2,745,134,325	+28.647%
2024-09-04	0.00001312	0.00001374	0.00001252	0.00001360	+3.976%	4,695,516,362	+25.147%
2024-09-03	0.00001367	0.00001388	0.00001308	0.00001308	-4.456%	5,446,767,392	+30.122%
2024-09-02	0.00001318	0.00001372	0.00001315	0.00001369	+3.634%	1,887,482,156	+24.324%
2024-09-01	0.00001389	0.00001389	0.00001315	0.00001321	-4.690%	3,466,722,087	+28.842%
2024-08-31	0.00001402	0.00001408	0.00001377	0.00001386	-1.352%	803,416,532	+22.799%
2024-08-30	0.00001404	0.00001426	0.00001370	0.00001405	-0.496%	2,350,177,369	+21.139%
2024-08-29	0.00001388	0.00001457	0.00001388	0.00001412	+1.219%	5,244,152,366	+20.538%
2024-08-28	0.00001371	0.00001419	0.00001347	0.00001395	+1.160%	3,329,508,597	+22.007%
2024-08-27	0.00001468	0.00001484	0.00001348	0.00001379	-5.806%	6,699,621,387	+23.423%
2024-08-26	0.00001525	0.00001526	0.00001438	0.00001464	-3.303%	5,423,103,953	+16.257%
2024-08-25	0.00001562	0.00001562	0.00001472	0.00001514	-3.073%	3,639,563,741	+12.417%
2024-08-24	0.00001536	0.00001613	0.00001511	0.00001562	+2.092%	7,421,613,648	+8.963%
2024-08-23	0.00001407	0.00001552	0.00001407	0.00001530	+8.819%	6,501,091,570	+11.242%
2024-08-22	0.00001412	0.00001440	0.00001394	0.00001406	-0.495%	1,951,625,290	+21.053%
2024-08-21	0.00001372	0.00001422	0.00001352	0.00001413	+3.139%	3,297,101,189	+20.453%
2024-08-20	0.00001336	0.00001393	0.00001335	0.00001370	+2.315%	3,035,699,405	+24.234%
2024-08-19	0.00001325	0.00001383	0.00001302	0.00001339	+0.980%	6,409,458,280	+27.110%
2024-08-18	0.00001336	0.00001362	0.00001326	0.00001326	-0.971%	1,470,907,255	+28.356%
2024-08-17	0.00001322	0.00001344	0.00001317	0.00001339	+1.057%	1,580,749,593	+27.110%
2024-08-16	0.00001327	0.00001347	0.00001295	0.00001325	-0.151%	1,711,799,742	+28.453%
2024-08-15	0.00001366	0.00001377	0.00001315	0.00001327	-2.641%	2,413,583,156	+28.259%
2024-08-14	0.00001391	0.00001405	0.00001347	0.00001363	-1.730%	2,070,314,428	+24.872%
2024-08-13	0.00001390	0.00001408	0.00001359	0.00001387	-0.573%	5,499,846,154	+22.711%
2024-08-12	0.00001341	0.00001408	0.00001334	0.00001395	+3.872%	3,542,552,567	+22.007%
2024-08-11	0.00001412	0.00001467	0.00001332	0.00001343	-4.752%	6,550,337,860	+26.731%
2024-08-10	0.00001405	0.00001428	0.00001393	0.00001410	+0.499%	1,307,574,780	+20.709%
2024-08-09	0.00001433	0.00001433	0.00001374	0.00001403	-1.957%	4,482,787,444	+21.311%
2024-08-08	0.00001292	0.00001438	0.00001272	0.00001431	+11.102%	7,299,726,795	+18.938%
2024-08-07	0.00001347	0.00001392	0.00001274	0.00001288	-4.238%	9,872,521,174	+32.143%
2024-08-06	0.00001334	0.00001489	0.00001318	0.00001345	+1.509%	12,796,723,078	+26.543%
2024-08-05	0.00001337	0.00001396	0.00001084	0.00001325	-0.823%	32,515,691,590	+28.453%
2024-08-04	0.00001422	0.00001433	0.00001300	0.00001336	-6.508%	6,077,937,271	+27.395%
2024-08-03	0.00001466	0.00001485	0.00001384	0.00001429	-2.723%	3,768,214,038	+19.104%
2024-08-02	0.00001585	0.00001585	0.00001464	0.00001469	-7.143%	4,535,401,003	+15.861%
2024-08-01	0.00001595	0.00001602	0.00001491	0.00001582	-0.753%	6,924,441,498	+7.585%
2024-07-31	0.00001641	0.00001670	0.00001576	0.00001594	-3.041%	5,978,700,899	+6.775%
2024-07-30	0.00001660	0.00001687	0.00001606	0.00001644	-1.261%	961,927,740	+3.528%
2024-07-29	0.00001684	0.00001731	0.00001655	0.00001665	-1.070%	2,527,614,624	+2.222%
2024-07-28	0.00001698	0.00001717	0.00001673	0.00001683	-1.579%	488,885,570	+1.129%
2024-07-27	0.00001697	0.00001766	0.00001681	0.00001710	+0.647%	2,448,998,939	-0.468%
2024-07-26	0.00001647	0.00001703	0.00001647	0.00001699	+3.345%	1,494,267,430	+0.177%
2024-07-25	0.00001683	0.00001687	0.00001585	0.00001644	-2.259%	5,065,101,378	+3.528%
2024-07-24	0.00001705	0.00001759	0.00001671	0.00001682	-1.465%	2,452,959,146	+1.189%
2024-07-23	0.00001760	0.00001780	0.00001675	0.00001707	-2.956%	2,999,533,218	-0.293%
2024-07-22	0.00001828	0.00001833	0.00001747	0.00001759	-3.511%	2,347,214,889	-3.240%
2024-07-21	0.00001806	0.00001843	0.00001706	0.00001823	+0.663%	6,028,997,347	-6.637%
2024-07-20	0.00001789	0.00001847	0.00001757	0.00001811	+1.400%	3,821,886,454	-6.019%
2024-07-19	0.00001740	0.00001818	0.00001693	0.00001786	+2.585%	16,765,632,748	-4.703%
2024-07-18	0.00001870	0.00001892	0.00001686	0.00001741	-6.699%	18,928,651,765	-2.240%
2024-07-17	0.00001936	0.00001983	0.00001855	0.00001866	-3.516%	5,515,219,965	-8.789%
2024-07-16	0.00001929	0.00002017	0.00001846	0.00001934	+0.155%	16,017,283,191	-11.996%
2024-07-15	0.00001762	0.00001933	0.00001762	0.00001931	+9.281%	4,750,865,562	-11.859%
2024-07-14	0.00001719	0.00001776	0.00001713	0.00001767	+3.213%	6,172,863,920	-3.679%
2024-07-13	0.00001653	0.00001742	0.00001648	0.00001712	+3.758%	9,275,124,538	-0.584%
2024-07-12	0.00001625	0.00001665	0.00001582	0.00001650	+1.414%	1,447,771,594	+3.152%
2024-07-11	0.00001641	0.00001702	0.00001618	0.00001627	-1.094%	1,313,166,748	+4.610%
2024-07-10	0.00001631	0.00001686	0.00001608	0.00001645	+0.244%	2,919,906,976	+3.465%
2024-07-09	0.00001619	0.00001667	0.00001597	0.00001641	+1.234%	2,775,313,043	+3.717%
2024-07-08	0.00001560	0.00001712	0.00001478	0.00001621	+4.648%	10,540,907,196	+4.997%
2024-07-07	0.00001742	0.00001742	0.00001548	0.00001549	-10.823%	5,907,681,049	+9.877%
2024-07-06	0.00001491	0.00001749	0.00001474	0.00001737	+15.955%	11,867,486,051	-2.015%
2024-07-05	0.00001456	0.00001507	0.00001273	0.00001498	+2.462%	23,560,654,071	+13.618%
2024-07-04	0.00001643	0.00001648	0.00001456	0.00001462	-10.854%	8,990,531,266	+16.416%
2024-07-03	0.00001733	0.00001744	0.00001616	0.00001640	-5.093%	4,126,865,189	+3.780%
2024-07-02	0.00001709	0.00001738	0.00001699	0.00001728	+1.112%	3,924,471,696	-1.505%
2024-07-01	0.00001723	0.00001760	0.00001698	0.00001709	-1.271%	3,507,754,960	-0.410%
2024-06-30	0.00001692	0.00001743	0.00001665	0.00001731	+2.184%	3,020,667,896	-1.675%
2024-06-29	0.00001701	0.00001729	0.00001691	0.00001694	-0.236%	831,115,049	+0.472%
2024-06-28	0.00001754	0.00001817	0.00001684	0.00001698	-3.413%	9,833,533,943	+0.236%
2024-06-27	0.00001713	0.00001774	0.00001691	0.00001758	+2.567%	2,538,125,908	-3.185%
2024-06-26	0.00001776	0.00001806	0.00001714	0.00001714	-3.382%	1,558,204,258	-0.700%
2024-06-25	0.00001711	0.00001824	0.00001703	0.00001774	+3.621%	5,117,697,823	-4.059%
2024-06-24	0.00001758	0.00001764	0.00001636	0.00001712	-2.450%	7,797,138,914	-0.584%
2024-06-23	0.00001797	0.00001824	0.00001747	0.00001755	-2.446%	2,586,038,260	-3.020%
2024-06-22	0.00001784	0.00001832	0.00001770	0.00001799	+0.559%	3,560,802,776	-5.392%
2024-06-21	0.00001801	0.00001825	0.00001744	0.00001789	-0.831%	3,782,063,018	-4.863%
2024-06-20	0.00001802	0.00001893	0.00001784	0.00001804	-0.551%	3,384,956,522	-5.654%
2024-06-19	0.00001806	0.00001891	0.00001797	0.00001814	+0.332%	7,261,180,721	-6.174%
2024-06-18	0.00001938	0.00001938	0.00001701	0.00001808	-6.515%	16,020,533,236	-5.863%
2024-06-17	0.00002093	0.00002103	0.00001865	0.00001934	-7.508%	12,791,881,566	-11.996%
2024-06-16	0.00002075	0.00002106	0.00002041	0.00002091	+0.820%	2,949,816,477	-18.604%
2024-06-15	0.00002025	0.00002097	0.00002000	0.00002074	+2.369%	2,183,965,456	-17.936%
2024-06-14	0.00002125	0.00002185	0.00001962	0.00002026	-4.434%	11,509,457,168	-15.992%
2024-06-13	0.00002212	0.00002212	0.00002096	0.00002120	-4.548%	2,825,149,240	-19.717%
2024-06-12	0.00002165	0.00002323	0.00002114	0.00002221	+2.587%	10,439,757,583	-23.368%
2024-06-11	0.00002289	0.00002293	0.00002108	0.00002165	-5.541%	8,497,896,862	-21.386%
2024-06-10	0.00002344	0.00002354	0.00002271	0.00002292	-2.427%	1,474,921,097	-25.742%
2024-06-09	0.00002316	0.00002362	0.00002297	0.00002349	+1.119%	2,720,944,779	-27.544%
2024-06-08	0.00002359	0.00002411	0.00002309	0.00002323	-2.024%	5,711,466,576	-26.733%
2024-06-07	0.00002519	0.00002548	0.00002157	0.00002371	-6.025%	15,281,126,628	-28.216%
2024-06-06	0.00002590	0.00002618	0.00002507	0.00002523	-2.737%	4,602,200,707	-32.541%
2024-06-05	0.00002465	0.00002630	0.00002459	0.00002594	+5.361%	7,245,007,553	-34.387%
2024-06-04	0.00002440	0.00002465	0.00002270	0.00002462	+0.613%	9,890,626,290	-30.869%
2024-06-03	0.00002460	0.00002536	0.00002430	0.00002447	-0.690%	3,729,550,911	-30.445%
2024-06-02	0.00002529	0.00002550	0.00002405	0.00002464	-2.493%	2,840,386,567	-30.925%
2024-06-01	0.00002542	0.00002550	0.00002514	0.00002527	-0.746%	1,375,872,631	-32.647%
2024-05-31	0.00002579	0.00002631	0.00002488	0.00002546	-1.737%	4,292,231,275	-33.150%
2024-05-30	0.00002758	0.00002865	0.00002567	0.00002591	-6.327%	11,558,230,829	-34.311%
2024-05-29	0.00002671	0.00002943	0.00002660	0.00002766	+3.363%	34,986,800,744	-38.467%
2024-05-28	0.00002549	0.00002733	0.00002451	0.00002676	+4.736%	12,343,305,940	-36.398%
2024-05-27	0.00002443	0.00002617	0.00002438	0.00002555	+4.928%	7,848,545,236	-33.386%
2024-05-26	0.00002505	0.00002518	0.00002423	0.00002435	-2.678%	2,022,409,911	-30.103%
2024-05-25	0.00002439	0.00002526	0.00002435	0.00002502	+2.415%	2,477,365,957	-31.974%
2024-05-24	0.00002439	0.00002511	0.00002370	0.00002443	-0.812%	3,652,640,473	-30.332%
2024-05-23	0.00002540	0.00002570	0.00002352	0.00002463	-2.610%	7,308,827,300	-30.897%
2024-05-22	0.00002615	0.00002678	0.00002504	0.00002529	-3.436%	9,781,401,397	-32.701%
2024-05-21	0.00002610	0.00002666	0.00002511	0.00002619	+0.306%	17,149,120,473	-35.013%
2024-05-20	0.00002386	0.00002611	0.00002359	0.00002611	+9.338%	9,503,346,784	-34.814%
2024-05-19	0.00002471	0.00002509	0.00002362	0.00002388	-3.748%	1,558,087,784	-28.727%
2024-05-18	0.00002501	0.00002522	0.00002442	0.00002481	-1.116%	2,506,089,387	-31.399%
2024-05-17	0.00002455	0.00002531	0.00002431	0.00002509	+2.033%	3,117,779,793	-32.164%
2024-05-16	0.00002535	0.00002587	0.00002423	0.00002459	-2.652%	7,678,373,975	-30.785%
2024-05-15	0.00002309	0.00002560	0.00002293	0.00002526	+9.874%	11,213,370,684	-32.621%
2024-05-14	0.00002329	0.00002447	0.00002292	0.00002299	-1.500%	7,473,387,473	-25.968%
2024-05-13	0.00002240	0.00002456	0.00002160	0.00002334	+4.336%	7,087,583,527	-27.078%
2024-05-12	0.00002259	0.00002275	0.00002219	0.00002237	-0.754%	440,166,235	-23.916%
2024-05-11	0.00002249	0.00002295	0.00002243	0.00002254	+0.535%	826,659,970	-24.490%
2024-05-10	0.00002344	0.00002365	0.00002221	0.00002242	-4.758%	3,045,058,403	-24.086%
2024-05-09	0.00002261	0.00002378	0.00002235	0.00002354	+4.159%	2,252,306,367	-27.698%
2024-05-08	0.00002309	0.00002327	0.00002240	0.00002260	-1.952%	2,245,402,811	-24.690%
2024-05-07	0.00002385	0.00002426	0.00002295	0.00002305	-3.516%	3,105,823,633	-26.161%
2024-05-06	0.00002484	0.00002570	0.00002386	0.00002389	-3.553%	17,149,336,606	-28.757%

.dark-mode .qkHTn1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkHTn1{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDSHIBA INU / United States dollarcrypto Bitfinex

SHIBUSD
SHIBA INU / United States dollar
crypto Bitfinex