SHIBUSD
SHIBA INU / United States dollar
cryptoBitfinex
Real-timeOct 16, 2026 1:18:21 PM EDT
0.00000503USD-0.984%(-0.00000005)113,527,548SHIB584USD
SHIBUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.00000514 | 0.00000518 | 0.00000503 | 0.00000503 | -1.566% | 107,257,220 | 0.000% |
| 2026-10-15 | 0.00000507 | 0.00000514 | 0.00000484 | 0.00000511 | +0.789% | 1,688,361,073 | -1.566% |
| 2026-10-14 | 0.00000520 | 0.00000522 | 0.00000501 | 0.00000507 | -2.312% | 654,059,081 | -0.789% |
| 2026-10-13 | 0.00000514 | 0.00000528 | 0.00000502 | 0.00000519 | +0.581% | 2,403,986,549 | -3.083% |
| 2026-10-12 | 0.00000547 | 0.00000552 | 0.00000516 | 0.00000516 | -6.011% | 569,517,292 | -2.519% |
| 2026-10-11 | 0.00000542 | 0.00000554 | 0.00000537 | 0.00000549 | +1.105% | 1,499,301,629 | -8.379% |
| 2026-10-10 | 0.00000549 | 0.00000552 | 0.00000543 | 0.00000543 | -0.367% | 385,391,867 | -7.366% |
| 2026-10-09 | 0.00000533 | 0.00000549 | 0.00000533 | 0.00000545 | +2.444% | 806,663,975 | -7.706% |
| 2026-10-08 | 0.00000546 | 0.00000549 | 0.00000502 | 0.00000532 | -2.206% | 831,991,596 | -5.451% |
| 2026-10-07 | 0.00000579 | 0.00000579 | 0.00000536 | 0.00000544 | -6.045% | 2,216,949,045 | -7.537% |
| 2026-10-06 | 0.00000588 | 0.00000590 | 0.00000575 | 0.00000579 | -1.531% | 837,687,794 | -13.126% |
| 2026-10-05 | 0.00000590 | 0.00000600 | 0.00000585 | 0.00000588 | -0.676% | 2,003,025,710 | -14.456% |
| 2026-10-04 | 0.00000573 | 0.00000602 | 0.00000568 | 0.00000592 | +3.136% | 4,016,273,980 | -15.034% |
| 2026-10-03 | 0.00000571 | 0.00000576 | 0.00000565 | 0.00000574 | +0.350% | 1,494,304,337 | -12.369% |
| 2026-10-02 | 0.00000578 | 0.00000597 | 0.00000553 | 0.00000572 | -1.209% | 4,767,071,691 | -12.063% |
| 2026-10-01 | 0.00000574 | 0.00000584 | 0.00000568 | 0.00000579 | +0.696% | 2,552,472,816 | -13.126% |
| 2026-09-30 | 0.00000577 | 0.00000598 | 0.00000569 | 0.00000575 | -0.174% | 1,983,867,476 | -12.522% |
| 2026-09-29 | 0.00000568 | 0.00000590 | 0.00000550 | 0.00000576 | +1.947% | 1,858,361,369 | -12.674% |
| 2026-09-28 | 0.00000592 | 0.00000596 | 0.00000558 | 0.00000565 | -4.561% | 1,622,503,992 | -10.973% |
| 2026-09-27 | 0.00000590 | 0.00000600 | 0.00000582 | 0.00000592 | 0.000% | 836,393,782 | -15.034% |
| 2026-09-26 | 0.00000594 | 0.00000606 | 0.00000580 | 0.00000592 | -0.671% | 1,192,382,511 | -15.034% |
| 2026-09-25 | 0.00000581 | 0.00000598 | 0.00000573 | 0.00000596 | +3.293% | 1,113,663,520 | -15.604% |
| 2026-09-24 | 0.00000564 | 0.00000586 | 0.00000555 | 0.00000577 | +2.669% | 3,234,327,274 | -12.825% |
| 2026-09-23 | 0.00000614 | 0.00000623 | 0.00000554 | 0.00000562 | -8.170% | 1,897,709,050 | -10.498% |
| 2026-09-22 | 0.00000604 | 0.00000626 | 0.00000589 | 0.00000612 | +1.157% | 1,522,897,957 | -17.810% |
| 2026-09-21 | 0.00000556 | 0.00000613 | 0.00000546 | 0.00000605 | +10.200% | 1,459,537,383 | -16.860% |
| 2026-09-20 | 0.00000552 | 0.00000554 | 0.00000534 | 0.00000549 | -0.363% | 2,446,718,403 | -8.379% |
| 2026-09-19 | 0.00000542 | 0.00000569 | 0.00000538 | 0.00000551 | +0.364% | 2,357,599,798 | -8.711% |
| 2026-09-18 | 0.00000525 | 0.00000550 | 0.00000524 | 0.00000549 | +6.809% | 609,805,154 | -8.379% |
| 2026-09-17 | 0.00000494 | 0.00000528 | 0.00000494 | 0.00000514 | +3.213% | 630,065,248 | -2.140% |
| 2026-09-16 | 0.00000492 | 0.00000498 | 0.00000476 | 0.00000498 | +0.606% | 585,162,044 | +1.004% |
| 2026-09-15 | 0.00000524 | 0.00000524 | 0.00000492 | 0.00000495 | -5.534% | 1,074,482,147 | +1.616% |
| 2026-09-14 | 0.00000516 | 0.00000538 | 0.00000512 | 0.00000524 | +1.748% | 836,854,467 | -4.008% |
| 2026-09-13 | 0.00000529 | 0.00000531 | 0.00000513 | 0.00000515 | -2.462% | 1,139,801,345 | -2.330% |
| 2026-09-12 | 0.00000517 | 0.00000538 | 0.00000517 | 0.00000528 | +2.724% | 1,440,112,506 | -4.735% |
| 2026-09-11 | 0.00000506 | 0.00000540 | 0.00000500 | 0.00000514 | +1.581% | 610,953,261 | -2.140% |
| 2026-09-10 | 0.00000525 | 0.00000525 | 0.00000501 | 0.00000506 | -3.619% | 546,731,178 | -0.593% |
| 2026-09-09 | 0.00000545 | 0.00000550 | 0.00000520 | 0.00000525 | -3.137% | 522,749,871 | -4.190% |
| 2026-09-08 | 0.00000544 | 0.00000552 | 0.00000536 | 0.00000542 | -0.550% | 1,249,029,106 | -7.196% |
| 2026-09-07 | 0.00000554 | 0.00000557 | 0.00000540 | 0.00000545 | -1.268% | 3,199,388,182 | -7.706% |
| 2026-09-06 | 0.00000548 | 0.00000554 | 0.00000538 | 0.00000552 | +1.099% | 2,002,276,825 | -8.877% |
| 2026-09-05 | 0.00000526 | 0.00000558 | 0.00000526 | 0.00000546 | +4.398% | 3,917,127,541 | -7.875% |
| 2026-09-04 | 0.00000539 | 0.00000540 | 0.00000518 | 0.00000523 | -3.148% | 1,983,101,965 | -3.824% |
| 2026-09-03 | 0.00000518 | 0.00000546 | 0.00000518 | 0.00000540 | +4.449% | 924,129,706 | -6.852% |
| 2026-09-02 | 0.00000515 | 0.00000526 | 0.00000506 | 0.00000517 | +0.388% | 3,044,748,479 | -2.708% |
| 2026-09-01 | 0.00000510 | 0.00000522 | 0.00000507 | 0.00000515 | +1.578% | 318,129,722 | -2.330% |
| 2026-08-31 | 0.00000498 | 0.00000508 | 0.00000496 | 0.00000507 | +2.218% | 2,611,617,773 | -0.789% |
| 2026-08-30 | 0.00000515 | 0.00000522 | 0.00000490 | 0.00000496 | -3.314% | 3,982,021,196 | +1.411% |
| 2026-08-29 | 0.00000519 | 0.00000519 | 0.00000508 | 0.00000513 | -0.965% | 933,812,616 | -1.949% |
| 2026-08-28 | 0.00000544 | 0.00000548 | 0.00000506 | 0.00000518 | -4.604% | 2,236,132,037 | -2.896% |
| 2026-08-27 | 0.00000531 | 0.00000552 | 0.00000528 | 0.00000543 | +0.929% | 2,595,640,332 | -7.366% |
| 2026-08-26 | 0.00000526 | 0.00000538 | 0.00000512 | 0.00000538 | +2.281% | 2,218,185,587 | -6.506% |
| 2026-08-25 | 0.00000547 | 0.00000574 | 0.00000520 | 0.00000526 | -3.663% | 3,145,920,588 | -4.373% |
| 2026-08-24 | 0.00000551 | 0.00000554 | 0.00000534 | 0.00000546 | -1.444% | 4,253,971,869 | -7.875% |
| 2026-08-23 | 0.00000548 | 0.00000558 | 0.00000520 | 0.00000554 | +1.280% | 5,319,232,516 | -9.206% |
| 2026-08-22 | 0.00000593 | 0.00000622 | 0.00000538 | 0.00000547 | -7.601% | 24,502,161,330 | -8.044% |
| 2026-08-21 | 0.00000493 | 0.00000622 | 0.00000493 | 0.00000592 | +19.596% | 19,285,755,794 | -15.034% |
| 2026-08-20 | 0.00000476 | 0.00000500 | 0.00000471 | 0.00000495 | +4.430% | 9,531,915,523 | +1.616% |
| 2026-08-19 | 0.00000444 | 0.00000476 | 0.00000444 | 0.00000474 | +7.973% | 3,163,866,380 | +6.118% |
| 2026-08-18 | 0.00000446 | 0.00000446 | 0.00000437 | 0.00000439 | -2.009% | 2,255,203,028 | +14.579% |
| 2026-08-17 | 0.00000446 | 0.00000452 | 0.00000443 | 0.00000448 | +1.587% | 1,313,922,595 | +12.277% |
| 2026-08-16 | 0.00000450 | 0.00000453 | 0.00000440 | 0.00000441 | -2.000% | 1,763,624,008 | +14.059% |
| 2026-08-15 | 0.00000463 | 0.00000463 | 0.00000450 | 0.00000450 | -3.017% | 3,644,093,189 | +11.778% |
| 2026-08-14 | 0.00000447 | 0.00000466 | 0.00000446 | 0.00000464 | +3.803% | 6,824,396,284 | +8.405% |
| 2026-08-13 | 0.00000440 | 0.00000453 | 0.00000440 | 0.00000447 | +1.822% | 2,034,327,453 | +12.528% |
| 2026-08-12 | 0.00000448 | 0.00000452 | 0.00000437 | 0.00000439 | -2.227% | 3,510,410,738 | +14.579% |
| 2026-08-11 | 0.00000450 | 0.00000454 | 0.00000443 | 0.00000449 | -0.664% | 3,014,043,172 | +12.027% |
| 2026-08-10 | 0.00000462 | 0.00000474 | 0.00000449 | 0.00000452 | -1.952% | 4,171,754,273 | +11.283% |
| 2026-08-09 | 0.00000464 | 0.00000472 | 0.00000459 | 0.00000461 | -0.432% | 337,992,139 | +9.111% |
| 2026-08-08 | 0.00000462 | 0.00000470 | 0.00000462 | 0.00000463 | 0.000% | 2,577,861,467 | +8.639% |
| 2026-08-07 | 0.00000469 | 0.00000470 | 0.00000457 | 0.00000463 | -1.068% | 5,169,190,395 | +8.639% |
| 2026-08-06 | 0.00000492 | 0.00000494 | 0.00000466 | 0.00000468 | -4.878% | 6,164,106,842 | +7.479% |
| 2026-08-05 | 0.00000498 | 0.00000498 | 0.00000485 | 0.00000492 | -1.403% | 2,788,607,368 | +2.236% |
| 2026-08-04 | 0.00000500 | 0.00000504 | 0.00000494 | 0.00000499 | -0.598% | 3,340,347,891 | +0.802% |
| 2026-08-03 | 0.00000490 | 0.00000506 | 0.00000483 | 0.00000502 | +2.658% | 2,156,754,529 | +0.199% |
| 2026-08-02 | 0.00000483 | 0.00000506 | 0.00000482 | 0.00000489 | +1.242% | 1,618,671,134 | +2.863% |
| 2026-08-01 | 0.00000484 | 0.00000514 | 0.00000480 | 0.00000483 | +1.899% | 2,779,359,478 | +4.141% |
| 2026-07-31 | 0.00000472 | 0.00000484 | 0.00000460 | 0.00000474 | +0.637% | 5,013,631,851 | +6.118% |
| 2026-07-30 | 0.00000466 | 0.00000474 | 0.00000460 | 0.00000471 | +1.509% | 2,998,581,015 | +6.794% |
| 2026-07-29 | 0.00000464 | 0.00000486 | 0.00000455 | 0.00000464 | -0.215% | 1,825,696,300 | +8.405% |
| 2026-07-28 | 0.00000482 | 0.00000482 | 0.00000458 | 0.00000465 | -3.926% | 2,086,518,634 | +8.172% |
| 2026-07-27 | 0.00000534 | 0.00000534 | 0.00000484 | 0.00000484 | -10.037% | 5,467,302,604 | +3.926% |
| 2026-07-26 | 0.00000492 | 0.00000582 | 0.00000492 | 0.00000538 | +10.020% | 8,284,519,494 | -6.506% |
| 2026-07-25 | 0.00000419 | 0.00000516 | 0.00000419 | 0.00000489 | +16.986% | 5,442,507,042 | +2.863% |
| 2026-07-24 | 0.00000412 | 0.00000420 | 0.00000411 | 0.00000418 | +0.966% | 6,451,565,584 | +20.335% |
| 2026-07-23 | 0.00000426 | 0.00000426 | 0.00000411 | 0.00000414 | -2.817% | 2,569,621,308 | +21.498% |
| 2026-07-22 | 0.00000428 | 0.00000428 | 0.00000423 | 0.00000426 | -0.467% | 1,288,226,764 | +18.075% |
| 2026-07-21 | 0.00000428 | 0.00000430 | 0.00000427 | 0.00000428 | +0.706% | 1,147,821,313 | +17.523% |
| 2026-07-20 | 0.00000414 | 0.00000426 | 0.00000414 | 0.00000425 | +2.657% | 906,054,443 | +18.353% |
| 2026-07-19 | 0.00000414 | 0.00000417 | 0.00000412 | 0.00000414 | -0.241% | 1,268,373,418 | +21.498% |
| 2026-07-18 | 0.00000415 | 0.00000420 | 0.00000414 | 0.00000415 | 0.000% | 4,387,231,670 | +21.205% |
| 2026-07-17 | 0.00000412 | 0.00000416 | 0.00000408 | 0.00000415 | +0.728% | 2,990,012,525 | +21.205% |
| 2026-07-16 | 0.00000423 | 0.00000423 | 0.00000412 | 0.00000412 | -2.830% | 1,334,840,627 | +22.087% |
| 2026-07-15 | 0.00000425 | 0.00000434 | 0.00000422 | 0.00000424 | +0.474% | 1,203,165,315 | +18.632% |
| 2026-07-14 | 0.00000414 | 0.00000426 | 0.00000413 | 0.00000422 | +2.179% | 2,449,259,749 | +19.194% |
| 2026-07-13 | 0.00000428 | 0.00000428 | 0.00000413 | 0.00000413 | -2.133% | 1,609,825,382 | +21.792% |
| 2026-07-12 | 0.00000430 | 0.00000432 | 0.00000422 | 0.00000422 | -2.088% | 4,168,176,443 | +19.194% |
| 2026-07-11 | 0.00000440 | 0.00000443 | 0.00000431 | 0.00000431 | -2.045% | 1,452,596,059 | +16.705% |
| 2026-07-10 | 0.00000426 | 0.00000440 | 0.00000426 | 0.00000440 | +2.564% | 2,866,648,536 | +14.318% |
| 2026-07-09 | 0.00000430 | 0.00000432 | 0.00000423 | 0.00000429 | +0.468% | 2,133,166,009 | +17.249% |
| 2026-07-08 | 0.00000436 | 0.00000436 | 0.00000416 | 0.00000427 | -2.288% | 2,637,271,572 | +17.799% |
| 2026-07-07 | 0.00000441 | 0.00000452 | 0.00000432 | 0.00000437 | -0.682% | 2,381,075,252 | +15.103% |
| 2026-07-06 | 0.00000441 | 0.00000446 | 0.00000428 | 0.00000440 | -0.901% | 3,643,895,577 | +14.318% |
| 2026-07-05 | 0.00000442 | 0.00000444 | 0.00000428 | 0.00000444 | 0.000% | 3,927,028,147 | +13.288% |
| 2026-07-04 | 0.00000446 | 0.00000458 | 0.00000436 | 0.00000444 | +0.226% | 1,398,582,236 | +13.288% |
| 2026-07-03 | 0.00000427 | 0.00000449 | 0.00000425 | 0.00000443 | +3.263% | 3,085,851,892 | +13.544% |
| 2026-07-02 | 0.00000428 | 0.00000438 | 0.00000424 | 0.00000429 | -0.233% | 2,661,635,056 | +17.249% |
| 2026-07-01 | 0.00000420 | 0.00000438 | 0.00000419 | 0.00000430 | +2.381% | 2,711,426,440 | +16.977% |
| 2026-06-30 | 0.00000426 | 0.00000426 | 0.00000416 | 0.00000420 | -1.408% | 2,810,835,506 | +19.762% |
| 2026-06-29 | 0.00000416 | 0.00000429 | 0.00000416 | 0.00000426 | +3.148% | 1,595,782,427 | +18.075% |
| 2026-06-28 | 0.00000421 | 0.00000423 | 0.00000413 | 0.00000413 | -2.594% | 1,215,318,636 | +21.792% |
| 2026-06-27 | 0.00000429 | 0.00000433 | 0.00000420 | 0.00000424 | 0.000% | 1,701,815,518 | +18.632% |
| 2026-06-26 | 0.00000423 | 0.00000427 | 0.00000408 | 0.00000424 | 0.000% | 2,882,677,799 | +18.632% |
| 2026-06-25 | 0.00000440 | 0.00000443 | 0.00000410 | 0.00000424 | -3.417% | 5,721,435,831 | +18.632% |
| 2026-06-24 | 0.00000458 | 0.00000458 | 0.00000423 | 0.00000439 | -3.939% | 6,100,385,809 | +14.579% |
| 2026-06-23 | 0.00000464 | 0.00000464 | 0.00000450 | 0.00000457 | -1.509% | 1,456,508,541 | +10.066% |
| 2026-06-22 | 0.00000466 | 0.00000477 | 0.00000462 | 0.00000464 | -0.855% | 2,135,339,489 | +8.405% |
| 2026-06-21 | 0.00000473 | 0.00000473 | 0.00000464 | 0.00000468 | -1.057% | 603,763,024 | +7.479% |
| 2026-06-20 | 0.00000475 | 0.00000475 | 0.00000466 | 0.00000473 | -0.211% | 103,449,814 | +6.342% |
| 2026-06-19 | 0.00000478 | 0.00000478 | 0.00000470 | 0.00000474 | -0.420% | 342,344,971 | +6.118% |
| 2026-06-18 | 0.00000496 | 0.00000496 | 0.00000464 | 0.00000476 | -3.838% | 1,165,856,123 | +5.672% |
| 2026-06-17 | 0.00000494 | 0.00000502 | 0.00000488 | 0.00000495 | -1.000% | 501,982,924 | +1.616% |
| 2026-06-16 | 0.00000500 | 0.00000508 | 0.00000491 | 0.00000500 | -0.398% | 966,077,635 | +0.600% |
| 2026-06-15 | 0.00000504 | 0.00000518 | 0.00000500 | 0.00000502 | 0.000% | 3,762,366,849 | +0.199% |
| 2026-06-14 | 0.00000500 | 0.00000503 | 0.00000488 | 0.00000502 | +0.400% | 1,672,566,944 | +0.199% |
| 2026-06-13 | 0.00000486 | 0.00000508 | 0.00000486 | 0.00000500 | +3.520% | 3,524,534,420 | +0.600% |
| 2026-06-12 | 0.00000485 | 0.00000492 | 0.00000479 | 0.00000483 | +0.207% | 474,437,589 | +4.141% |
| 2026-06-11 | 0.00000465 | 0.00000488 | 0.00000465 | 0.00000482 | +5.011% | 1,147,189,628 | +4.357% |
| 2026-06-10 | 0.00000464 | 0.00000477 | 0.00000457 | 0.00000459 | -1.713% | 3,060,835,458 | +9.586% |
| 2026-06-09 | 0.00000467 | 0.00000473 | 0.00000457 | 0.00000467 | -1.891% | 1,250,999,782 | +7.709% |
| 2026-06-08 | 0.00000470 | 0.00000480 | 0.00000469 | 0.00000476 | +1.062% | 218,501,348 | +5.672% |
| 2026-06-07 | 0.00000456 | 0.00000479 | 0.00000456 | 0.00000471 | +3.974% | 182,719,468 | +6.794% |
| 2026-06-06 | 0.00000460 | 0.00000460 | 0.00000435 | 0.00000453 | -0.875% | 1,548,126,186 | +11.038% |
| 2026-06-05 | 0.00000472 | 0.00000477 | 0.00000443 | 0.00000457 | -7.490% | 863,699,191 | +10.066% |
| 2026-06-04 | 0.00000514 | 0.00000514 | 0.00000489 | 0.00000494 | -5.182% | 820,566,667 | +1.822% |
| 2026-06-03 | 0.00000519 | 0.00000531 | 0.00000513 | 0.00000521 | +1.758% | 889,135,292 | -3.455% |
| 2026-06-02 | 0.00000548 | 0.00000549 | 0.00000512 | 0.00000512 | -7.581% | 1,204,412,809 | -1.758% |
| 2026-06-01 | 0.00000548 | 0.00000556 | 0.00000539 | 0.00000554 | +0.544% | 5,147,505,450 | -9.206% |
| 2026-05-31 | 0.00000550 | 0.00000554 | 0.00000542 | 0.00000551 | +0.182% | 1,123,434,439 | -8.711% |
| 2026-05-30 | 0.00000545 | 0.00000556 | 0.00000545 | 0.00000550 | +1.476% | 427,136,274 | -8.545% |
| 2026-05-29 | 0.00000534 | 0.00000545 | 0.00000530 | 0.00000542 | +1.498% | 293,387,234 | -7.196% |
| 2026-05-28 | 0.00000543 | 0.00000543 | 0.00000525 | 0.00000534 | -1.476% | 671,802,777 | -5.805% |
| 2026-05-27 | 0.00000554 | 0.00000557 | 0.00000540 | 0.00000542 | -1.455% | 1,806,211,273 | -7.196% |
| 2026-05-26 | 0.00000555 | 0.00000567 | 0.00000550 | 0.00000550 | -1.079% | 1,228,238,999 | -8.545% |
| 2026-05-25 | 0.00000560 | 0.00000566 | 0.00000554 | 0.00000556 | -0.358% | 798,573,251 | -9.532% |
| 2026-05-24 | 0.00000567 | 0.00000569 | 0.00000550 | 0.00000558 | -1.587% | 3,215,230,450 | -9.857% |
| 2026-05-23 | 0.00000565 | 0.00000576 | 0.00000548 | 0.00000567 | +0.532% | 3,609,006,814 | -11.287% |
| 2026-05-22 | 0.00000584 | 0.00000588 | 0.00000564 | 0.00000564 | -3.590% | 1,665,725,156 | -10.816% |
| 2026-05-21 | 0.00000582 | 0.00000586 | 0.00000575 | 0.00000585 | +1.211% | 904,084,760 | -14.017% |
| 2026-05-20 | 0.00000568 | 0.00000582 | 0.00000568 | 0.00000578 | +1.761% | 394,436,335 | -12.976% |
| 2026-05-19 | 0.00000578 | 0.00000578 | 0.00000567 | 0.00000568 | -1.217% | 875,718,233 | -11.444% |
| 2026-05-18 | 0.00000568 | 0.00000577 | 0.00000564 | 0.00000575 | +0.174% | 1,623,452,672 | -12.522% |
| 2026-05-17 | 0.00000584 | 0.00000586 | 0.00000560 | 0.00000574 | -2.215% | 559,749,429 | -12.369% |
| 2026-05-16 | 0.00000611 | 0.00000612 | 0.00000586 | 0.00000587 | -4.241% | 1,215,521,852 | -14.310% |
| 2026-05-15 | 0.00000638 | 0.00000638 | 0.00000604 | 0.00000613 | -3.616% | 7,930,059,625 | -17.945% |
| 2026-05-14 | 0.00000630 | 0.00000647 | 0.00000622 | 0.00000636 | +1.274% | 1,736,886,675 | -20.912% |
| 2026-05-13 | 0.00000645 | 0.00000654 | 0.00000621 | 0.00000628 | -2.333% | 190,056,492 | -19.904% |
| 2026-05-12 | 0.00000656 | 0.00000662 | 0.00000633 | 0.00000643 | -2.576% | 2,129,547,781 | -21.773% |
| 2026-05-11 | 0.00000658 | 0.00000668 | 0.00000646 | 0.00000660 | -0.302% | 1,329,860,995 | -23.788% |
| 2026-05-10 | 0.00000634 | 0.00000668 | 0.00000632 | 0.00000662 | +4.088% | 1,983,110,079 | -24.018% |
| 2026-05-09 | 0.00000644 | 0.00000650 | 0.00000636 | 0.00000636 | -1.242% | 592,355,334 | -20.912% |
| 2026-05-08 | 0.00000628 | 0.00000648 | 0.00000626 | 0.00000644 | +2.711% | 786,565,910 | -21.894% |
| 2026-05-07 | 0.00000636 | 0.00000639 | 0.00000624 | 0.00000627 | -1.570% | 299,269,456 | -19.777% |
| 2026-05-06 | 0.00000634 | 0.00000652 | 0.00000633 | 0.00000637 | +0.632% | 672,266,781 | -21.036% |
| 2026-05-05 | 0.00000620 | 0.00000637 | 0.00000620 | 0.00000633 | +2.593% | 4,368,716,053 | -20.537% |
| 2026-05-04 | 0.00000615 | 0.00000634 | 0.00000614 | 0.00000617 | 0.000% | 766,193,077 | -18.476% |
| 2026-05-03 | 0.00000624 | 0.00000626 | 0.00000616 | 0.00000617 | -1.752% | 687,086,259 | -18.476% |
| 2026-05-02 | 0.00000627 | 0.00000631 | 0.00000623 | 0.00000628 | -0.317% | 1,368,032,103 | -19.904% |
| 2026-05-01 | 0.00000637 | 0.00000638 | 0.00000628 | 0.00000630 | +0.962% | 301,127,682 | -20.159% |
| 2026-04-30 | 0.00000616 | 0.00000631 | 0.00000616 | 0.00000624 | +1.463% | 1,001,847,368 | -19.391% |
| 2026-04-29 | 0.00000620 | 0.00000656 | 0.00000600 | 0.00000615 | +0.490% | 1,759,838,264 | -18.211% |
| 2026-04-28 | 0.00000618 | 0.00000618 | 0.00000608 | 0.00000612 | +0.493% | 251,333,135 | -17.810% |
| 2026-04-27 | 0.00000629 | 0.00000629 | 0.00000607 | 0.00000609 | -1.774% | 696,130,645 | -17.406% |
| 2026-04-26 | 0.00000617 | 0.00000623 | 0.00000617 | 0.00000620 | +0.324% | 349,270,770 | -18.871% |
| 2026-04-25 | 0.00000619 | 0.00000624 | 0.00000618 | 0.00000618 | -0.962% | 116,160,986 | -18.608% |
| 2026-04-24 | 0.00000616 | 0.00000628 | 0.00000611 | 0.00000624 | +1.794% | 523,943,745 | -19.391% |
| 2026-04-23 | 0.00000611 | 0.00000620 | 0.00000606 | 0.00000613 | -0.969% | 541,311,062 | -17.945% |
| 2026-04-22 | 0.00000609 | 0.00000627 | 0.00000608 | 0.00000619 | +1.642% | 938,968,520 | -18.740% |
| 2026-04-21 | 0.00000600 | 0.00000613 | 0.00000600 | 0.00000609 | +1.163% | 1,817,230,539 | -17.406% |
| 2026-04-20 | 0.00000595 | 0.00000605 | 0.00000594 | 0.00000602 | +2.207% | 623,286,844 | -16.445% |
| 2026-04-19 | 0.00000607 | 0.00000609 | 0.00000588 | 0.00000589 | -2.483% | 793,470,102 | -14.601% |
| 2026-04-18 | 0.00000631 | 0.00000631 | 0.00000604 | 0.00000604 | -4.279% | 1,829,900,517 | -16.722% |
| 2026-04-17 | 0.00000620 | 0.00000648 | 0.00000617 | 0.00000631 | +0.638% | 700,177,587 | -20.285% |
| 2026-04-16 | 0.00000597 | 0.00000636 | 0.00000597 | 0.00000627 | +4.500% | 412,942,994 | -19.777% |
| 2026-04-15 | 0.00000584 | 0.00000600 | 0.00000583 | 0.00000600 | +3.093% | 771,234,538 | -16.167% |
| 2026-04-14 | 0.00000595 | 0.00000595 | 0.00000582 | 0.00000582 | -2.349% | 761,079,363 | -13.574% |
| 2026-04-13 | 0.00000579 | 0.00000596 | 0.00000575 | 0.00000596 | +3.472% | 289,920,898 | -15.604% |
| 2026-04-12 | 0.00000583 | 0.00000584 | 0.00000575 | 0.00000576 | -4.636% | 211,710,971 | -12.674% |
| 2026-04-11 | 0.00000592 | 0.00000604 | 0.00000590 | 0.00000604 | +0.835% | 148,360,934 | -16.722% |
| 2026-04-10 | 0.00000588 | 0.00000604 | 0.00000588 | 0.00000599 | -0.167% | 1,186,612,722 | -16.027% |
| 2026-04-09 | 0.00000587 | 0.00000603 | 0.00000582 | 0.00000600 | +0.503% | 3,616,919,344 | -16.167% |
| 2026-04-08 | 0.00000611 | 0.00000615 | 0.00000597 | 0.00000597 | -2.769% | 1,562,837,652 | -15.745% |
| 2026-04-07 | 0.00000583 | 0.00000614 | 0.00000579 | 0.00000614 | +4.068% | 2,267,289,877 | -18.078% |
| 2026-04-06 | 0.00000608 | 0.00000608 | 0.00000590 | 0.00000590 | +0.855% | 989,851,505 | -14.746% |
| 2026-04-05 | 0.00000594 | 0.00000594 | 0.00000580 | 0.00000585 | -2.662% | 1,801,763,985 | -14.017% |
| 2026-04-04 | 0.00000591 | 0.00000601 | 0.00000590 | 0.00000601 | +0.167% | 334,045,778 | -16.306% |
| 2026-04-03 | 0.00000584 | 0.00000606 | 0.00000583 | 0.00000600 | +2.389% | 1,214,909,434 | -16.167% |
| 2026-04-02 | 0.00000586 | 0.00000587 | 0.00000578 | 0.00000586 | -2.658% | 661,047,787 | -14.164% |
| 2026-04-01 | 0.00000602 | 0.00000606 | 0.00000599 | 0.00000602 | +0.501% | 277,472,417 | -16.445% |
| 2026-03-31 | 0.00000589 | 0.00000599 | 0.00000588 | 0.00000599 | +0.672% | 2,438,240,128 | -16.027% |
| 2026-03-30 | 0.00000590 | 0.00000613 | 0.00000588 | 0.00000595 | +3.120% | 1,917,762,674 | -15.462% |
| 2026-03-29 | 0.00000579 | 0.00000579 | 0.00000571 | 0.00000577 | -3.025% | 932,052,909 | -12.825% |
| 2026-03-28 | 0.00000574 | 0.00000597 | 0.00000574 | 0.00000595 | +3.120% | 555,172,533 | -15.462% |
| 2026-03-27 | 0.00000589 | 0.00000591 | 0.00000574 | 0.00000577 | -2.203% | 734,006,572 | -12.825% |
| 2026-03-26 | 0.00000611 | 0.00000611 | 0.00000590 | 0.00000590 | -4.839% | 1,200,115,071 | -14.746% |
| 2026-03-25 | 0.00000619 | 0.00000625 | 0.00000612 | 0.00000620 | +2.310% | 762,315,662 | -18.871% |
| 2026-03-24 | 0.00000606 | 0.00000618 | 0.00000605 | 0.00000606 | -0.818% | 1,249,863,216 | -16.997% |
| 2026-03-23 | 0.00000570 | 0.00000619 | 0.00000570 | 0.00000611 | +7.760% | 593,339,105 | -17.676% |
| 2026-03-22 | 0.00000584 | 0.00000586 | 0.00000567 | 0.00000567 | -5.184% | 829,607,482 | -11.287% |
| 2026-03-21 | 0.00000596 | 0.00000605 | 0.00000595 | 0.00000598 | +0.336% | 789,479,054 | -15.886% |
| 2026-03-20 | 0.00000583 | 0.00000612 | 0.00000583 | 0.00000596 | +5.300% | 2,190,388,363 | -15.604% |
| 2026-03-19 | 0.00000582 | 0.00000582 | 0.00000566 | 0.00000566 | -2.749% | 2,874,773,058 | -11.131% |
| 2026-03-18 | 0.00000615 | 0.00000620 | 0.00000572 | 0.00000582 | -4.433% | 1,394,808,002 | -13.574% |
| 2026-03-17 | 0.00000614 | 0.00000614 | 0.00000602 | 0.00000609 | -1.297% | 2,215,733,687 | -17.406% |
| 2026-03-16 | 0.00000597 | 0.00000636 | 0.00000597 | 0.00000617 | +5.470% | 1,966,401,922 | -18.476% |
| 2026-03-15 | 0.00000585 | 0.00000587 | 0.00000579 | 0.00000585 | +0.343% | 978,951,330 | -14.017% |
| 2026-03-14 | 0.00000591 | 0.00000596 | 0.00000583 | 0.00000583 | -1.686% | 799,148,608 | -13.722% |
| 2026-03-13 | 0.00000600 | 0.00000623 | 0.00000590 | 0.00000593 | +0.850% | 3,292,911,122 | -15.177% |
| 2026-03-12 | 0.00000573 | 0.00000600 | 0.00000573 | 0.00000588 | +2.439% | 4,025,801,403 | -14.456% |
| 2026-03-11 | 0.00000562 | 0.00000588 | 0.00000561 | 0.00000574 | -4.333% | 2,471,010,113 | -12.369% |
| 2026-03-10 | 0.00000565 | 0.00000605 | 0.00000565 | 0.00000600 | +10.497% | 186,603,526 | -16.167% |
| 2026-03-09 | 0.00000537 | 0.00000549 | 0.00000532 | 0.00000543 | +1.685% | 468,697,564 | -7.366% |
| 2026-03-08 | 0.00000530 | 0.00000534 | 0.00000527 | 0.00000534 | 0.000% | 53,176,757 | -5.805% |
| 2026-03-07 | 0.00000539 | 0.00000540 | 0.00000534 | 0.00000534 | -0.187% | 34,062,496 | -5.805% |
| 2026-03-06 | 0.00000556 | 0.00000556 | 0.00000534 | 0.00000535 | -3.430% | 51,022,123 | -5.981% |
| 2026-03-05 | 0.00000568 | 0.00000568 | 0.00000546 | 0.00000554 | -5.137% | 1,148,324,233 | -9.206% |
| 2026-03-04 | 0.00000544 | 0.00000584 | 0.00000544 | 0.00000584 | +6.764% | 70,641,997 | -13.870% |
| 2026-03-03 | 0.00000550 | 0.00000550 | 0.00000540 | 0.00000547 | -0.726% | 460,246,337 | -8.044% |
| 2026-03-02 | 0.00000558 | 0.00000574 | 0.00000547 | 0.00000551 | -0.542% | 3,347,184,010 | -8.711% |
| 2026-03-01 | 0.00000585 | 0.00000587 | 0.00000547 | 0.00000554 | -4.152% | 1,340,144,787 | -9.206% |
| 2026-02-28 | 0.00000574 | 0.00000578 | 0.00000545 | 0.00000578 | +0.697% | 4,113,151,108 | -12.976% |
| 2026-02-27 | 0.00000597 | 0.00000606 | 0.00000574 | 0.00000574 | -4.333% | 896,089,399 | -12.369% |
| 2026-02-26 | 0.00000622 | 0.00000626 | 0.00000596 | 0.00000600 | -7.692% | 1,664,422,286 | -16.167% |
| 2026-02-25 | 0.00000595 | 0.00000650 | 0.00000595 | 0.00000650 | +9.244% | 997,446,805 | -22.615% |
| 2026-02-24 | 0.00000605 | 0.00000605 | 0.00000592 | 0.00000595 | -1.653% | 92,097,496 | -15.462% |
| 2026-02-23 | 0.00000600 | 0.00000614 | 0.00000593 | 0.00000605 | -1.786% | 97,320,403 | -16.860% |
| 2026-02-22 | 0.00000624 | 0.00000626 | 0.00000616 | 0.00000616 | -4.050% | 643,017,734 | -18.344% |
| 2026-02-21 | 0.00000643 | 0.00000653 | 0.00000641 | 0.00000642 | +0.313% | 1,121,089,052 | -21.651% |
| 2026-02-20 | 0.00000624 | 0.00000651 | 0.00000624 | 0.00000640 | +3.226% | 524,661,732 | -21.406% |
| 2026-02-19 | 0.00000632 | 0.00000632 | 0.00000619 | 0.00000620 | -1.743% | 116,476,633 | -18.871% |
| 2026-02-18 | 0.00000647 | 0.00000652 | 0.00000631 | 0.00000631 | -3.369% | 106,742,377 | -20.285% |
| 2026-02-17 | 0.00000658 | 0.00000661 | 0.00000652 | 0.00000653 | -0.457% | 73,315,911 | -22.971% |
| 2026-02-16 | 0.00000660 | 0.00000668 | 0.00000645 | 0.00000656 | +0.768% | 1,854,101,583 | -23.323% |
| 2026-02-15 | 0.00000690 | 0.00000703 | 0.00000646 | 0.00000651 | -9.331% | 1,153,125,244 | -22.734% |
| 2026-02-14 | 0.00000638 | 0.00000718 | 0.00000637 | 0.00000718 | +13.071% | 507,112,704 | -29.944% |
| 2026-02-13 | 0.00000597 | 0.00000637 | 0.00000597 | 0.00000635 | +6.365% | 632,790,018 | -20.787% |
| 2026-02-12 | 0.00000600 | 0.00000618 | 0.00000596 | 0.00000597 | +0.168% | 115,311,345 | -15.745% |
| 2026-02-11 | 0.00000593 | 0.00000596 | 0.00000579 | 0.00000596 | -0.501% | 749,463,152 | -15.604% |
| 2026-02-10 | 0.00000605 | 0.00000608 | 0.00000597 | 0.00000599 | -2.917% | 785,726,319 | -16.027% |
| 2026-02-09 | 0.00000611 | 0.00000618 | 0.00000600 | 0.00000617 | 0.000% | 209,951,805 | -18.476% |
| 2026-02-08 | 0.00000629 | 0.00000630 | 0.00000609 | 0.00000617 | -2.063% | 1,875,959,666 | -18.476% |
| 2026-02-07 | 0.00000629 | 0.00000635 | 0.00000605 | 0.00000630 | -0.158% | 284,752,642 | -20.159% |
| 2026-02-06 | 0.00000562 | 0.00000638 | 0.00000521 | 0.00000631 | +12.078% | 13,279,947,086 | -20.285% |
| 2026-02-05 | 0.00000657 | 0.00000657 | 0.00000558 | 0.00000563 | -15.211% | 14,898,872,098 | -10.657% |
| 2026-02-04 | 0.00000674 | 0.00000683 | 0.00000652 | 0.00000664 | -3.207% | 3,684,327,755 | -24.247% |
| 2026-02-03 | 0.00000692 | 0.00000693 | 0.00000650 | 0.00000686 | -0.867% | 811,615,808 | -26.676% |
| 2026-02-02 | 0.00000675 | 0.00000701 | 0.00000666 | 0.00000692 | +4.374% | 385,454,846 | -27.312% |
| 2026-02-01 | 0.00000681 | 0.00000684 | 0.00000650 | 0.00000663 | -2.212% | 780,799,104 | -24.133% |
| 2026-01-31 | 0.00000714 | 0.00000714 | 0.00000643 | 0.00000678 | -5.964% | 1,011,908,891 | -25.811% |
| 2026-01-30 | 0.00000724 | 0.00000735 | 0.00000715 | 0.00000721 | -1.771% | 2,680,737,979 | -30.236% |
| 2026-01-29 | 0.00000760 | 0.00000760 | 0.00000722 | 0.00000734 | -5.045% | 3,087,027,018 | -31.471% |
| 2026-01-28 | 0.00000779 | 0.00000783 | 0.00000773 | 0.00000773 | -1.024% | 854,670,467 | -34.929% |
| 2026-01-27 | 0.00000772 | 0.00000785 | 0.00000762 | 0.00000781 | +0.774% | 1,641,915,796 | -35.595% |
| 2026-01-26 | 0.00000758 | 0.00000776 | 0.00000758 | 0.00000775 | +4.027% | 1,266,672,622 | -35.097% |
| 2026-01-25 | 0.00000781 | 0.00000782 | 0.00000745 | 0.00000745 | -4.609% | 1,944,329,103 | -32.483% |
| 2026-01-24 | 0.00000787 | 0.00000787 | 0.00000780 | 0.00000781 | -0.888% | 3,024,522,483 | -35.595% |
| 2026-01-23 | 0.00000787 | 0.00000810 | 0.00000781 | 0.00000788 | +1.026% | 1,175,928,202 | -36.168% |
| 2026-01-22 | 0.00000800 | 0.00000806 | 0.00000776 | 0.00000780 | -2.133% | 3,747,059,590 | -35.513% |
| 2026-01-21 | 0.00000782 | 0.00000809 | 0.00000770 | 0.00000797 | +2.972% | 1,359,857,087 | -36.888% |
| 2026-01-20 | 0.00000812 | 0.00000812 | 0.00000766 | 0.00000774 | -4.444% | 3,293,964,934 | -35.013% |
| 2026-01-19 | 0.00000806 | 0.00000811 | 0.00000747 | 0.00000810 | -0.369% | 3,610,219,992 | -37.901% |
| 2026-01-18 | 0.00000847 | 0.00000849 | 0.00000813 | 0.00000813 | -4.689% | 793,709,606 | -38.130% |
| 2026-01-17 | 0.00000856 | 0.00000858 | 0.00000848 | 0.00000853 | 0.000% | 2,131,640,251 | -41.032% |
| 2026-01-16 | 0.00000844 | 0.00000853 | 0.00000817 | 0.00000853 | +2.156% | 1,126,291,449 | -41.032% |
| 2026-01-15 | 0.00000871 | 0.00000874 | 0.00000833 | 0.00000835 | -4.133% | 1,012,932,606 | -39.760% |
| 2026-01-14 | 0.00000893 | 0.00000901 | 0.00000868 | 0.00000871 | -3.757% | 898,023,798 | -42.250% |
| 2026-01-13 | 0.00000851 | 0.00000906 | 0.00000851 | 0.00000905 | +6.345% | 5,317,682,057 | -44.420% |
| 2026-01-12 | 0.00000862 | 0.00000864 | 0.00000834 | 0.00000851 | -0.468% | 296,685,069 | -40.893% |
| 2026-01-11 | 0.00000865 | 0.00000869 | 0.00000855 | 0.00000855 | -2.062% | 387,318,497 | -41.170% |
| 2026-01-10 | 0.00000866 | 0.00000873 | 0.00000863 | 0.00000873 | +0.808% | 424,011,090 | -42.383% |
| 2026-01-09 | 0.00000874 | 0.00000876 | 0.00000855 | 0.00000866 | -1.254% | 638,289,831 | -41.917% |
| 2026-01-08 | 0.00000881 | 0.00000884 | 0.00000847 | 0.00000877 | -0.341% | 7,538,298,776 | -42.645% |
| 2026-01-07 | 0.00000908 | 0.00000914 | 0.00000879 | 0.00000880 | -3.509% | 150,607,127 | -42.841% |
| 2026-01-06 | 0.00000920 | 0.00000941 | 0.00000883 | 0.00000912 | -0.762% | 3,190,063,016 | -44.846% |
| 2026-01-05 | 0.00000899 | 0.00001003 | 0.00000866 | 0.00000919 | +1.100% | 6,034,230,987 | -45.267% |
| 2026-01-04 | 0.00000835 | 0.00000938 | 0.00000835 | 0.00000909 | +12.084% | 1,617,627,042 | -44.664% |
| 2026-01-03 | 0.00000810 | 0.00000812 | 0.00000788 | 0.00000811 | -0.369% | 1,680,468,634 | -37.978% |
| 2026-01-02 | 0.00000740 | 0.00000828 | 0.00000737 | 0.00000814 | +8.533% | 1,642,274,128 | -38.206% |
| 2026-01-01 | 0.00000692 | 0.00000750 | 0.00000690 | 0.00000750 | +8.538% | 1,427,927,660 | -32.933% |
| 2025-12-31 | 0.00000708 | 0.00000713 | 0.00000687 | 0.00000691 | -2.949% | 1,398,439,829 | -27.207% |
| 2025-12-30 | 0.00000721 | 0.00000724 | 0.00000709 | 0.00000712 | -0.974% | 2,207,010,989 | -29.354% |
| 2025-12-29 | 0.00000740 | 0.00000755 | 0.00000718 | 0.00000719 | -2.310% | 2,236,494,617 | -30.042% |
| 2025-12-28 | 0.00000738 | 0.00000740 | 0.00000729 | 0.00000736 | +1.798% | 1,677,442,619 | -31.658% |
| 2025-12-27 | 0.00000717 | 0.00000724 | 0.00000716 | 0.00000723 | +1.261% | 545,883,475 | -30.429% |
| 2025-12-26 | 0.00000718 | 0.00000724 | 0.00000708 | 0.00000714 | 0.000% | 431,888,357 | -29.552% |
| 2025-12-25 | 0.00000726 | 0.00000726 | 0.00000714 | 0.00000714 | -1.381% | 570,076,004 | -29.552% |
| 2025-12-24 | 0.00000702 | 0.00000725 | 0.00000699 | 0.00000724 | +1.543% | 1,331,382,060 | -30.525% |
| 2025-12-23 | 0.00000717 | 0.00000718 | 0.00000712 | 0.00000713 | -1.110% | 358,850,538 | -29.453% |
| 2025-12-22 | 0.00000736 | 0.00000736 | 0.00000716 | 0.00000721 | -0.689% | 631,781,641 | -30.236% |
| 2025-12-21 | 0.00000739 | 0.00000740 | 0.00000721 | 0.00000726 | -2.156% | 217,447,028 | -30.716% |
| 2025-12-20 | 0.00000746 | 0.00000747 | 0.00000741 | 0.00000742 | -1.198% | 894,951,616 | -32.210% |
| 2025-12-19 | 0.00000701 | 0.00000757 | 0.00000701 | 0.00000751 | +6.374% | 809,881,518 | -33.023% |
| 2025-12-18 | 0.00000747 | 0.00000754 | 0.00000702 | 0.00000706 | -6.117% | 2,629,790,018 | -28.754% |
| 2025-12-17 | 0.00000780 | 0.00000797 | 0.00000747 | 0.00000752 | -4.569% | 352,394,473 | -33.112% |
| 2025-12-16 | 0.00000784 | 0.00000788 | 0.00000782 | 0.00000788 | +0.639% | 150,037,341 | -36.168% |
| 2025-12-15 | 0.00000811 | 0.00000811 | 0.00000775 | 0.00000783 | -2.125% | 425,865,878 | -35.760% |
| 2025-12-14 | 0.00000837 | 0.00000837 | 0.00000800 | 0.00000800 | -3.962% | 174,162,328 | -37.125% |
| 2025-12-13 | 0.00000831 | 0.00000833 | 0.00000831 | 0.00000833 | +1.709% | 1,497,344 | -39.616% |
| 2025-12-12 | 0.00000844 | 0.00000847 | 0.00000819 | 0.00000819 | -3.760% | 210,317,999 | -38.584% |
| 2025-12-11 | 0.00000852 | 0.00000852 | 0.00000821 | 0.00000851 | -0.700% | 403,296,444 | -40.893% |
| 2025-12-10 | 0.00000861 | 0.00000892 | 0.00000850 | 0.00000857 | -2.281% | 437,002,881 | -41.307% |
| 2025-12-09 | 0.00000851 | 0.00000902 | 0.00000851 | 0.00000877 | +2.214% | 51,838,446 | -42.645% |
| 2025-12-08 | 0.00000849 | 0.00000858 | 0.00000844 | 0.00000858 | +2.143% | 121,480,083 | -41.375% |
| 2025-12-07 | 0.00000847 | 0.00000852 | 0.00000823 | 0.00000840 | -0.119% | 845,686,141 | -40.119% |
| 2025-12-06 | 0.00000845 | 0.00000854 | 0.00000839 | 0.00000841 | +1.816% | 278,671,002 | -40.190% |
| 2025-12-05 | 0.00000875 | 0.00000875 | 0.00000817 | 0.00000826 | -5.275% | 237,066,568 | -39.104% |
| 2025-12-04 | 0.00000890 | 0.00000890 | 0.00000872 | 0.00000872 | -2.895% | 408,780,254 | -42.317% |
| 2025-12-03 | 0.00000851 | 0.00000950 | 0.00000851 | 0.00000898 | +5.523% | 1,667,561,035 | -43.987% |
| 2025-12-02 | 0.00000798 | 0.00000854 | 0.00000796 | 0.00000851 | +6.110% | 222,513,555 | -40.893% |
| 2025-12-01 | 0.00000806 | 0.00000806 | 0.00000786 | 0.00000802 | -5.536% | 244,743,609 | -37.282% |
| 2025-11-30 | 0.00000860 | 0.00000860 | 0.00000849 | 0.00000849 | -0.235% | 52,051,207 | -40.754% |
| 2025-11-29 | 0.00000865 | 0.00000865 | 0.00000850 | 0.00000851 | -1.845% | 80,217,453 | -40.893% |
| 2025-11-28 | 0.00000875 | 0.00000902 | 0.00000865 | 0.00000867 | -1.253% | 937,843,103 | -41.984% |
| 2025-11-27 | 0.00000857 | 0.00000883 | 0.00000856 | 0.00000878 | +1.974% | 560,212,467 | -42.711% |
| 2025-11-26 | 0.00000859 | 0.00000868 | 0.00000835 | 0.00000861 | +0.467% | 249,793,399 | -41.580% |
| 2025-11-25 | 0.00000831 | 0.00000864 | 0.00000819 | 0.00000857 | +1.902% | 316,047,712 | -41.307% |
| 2025-11-24 | 0.00000786 | 0.00000842 | 0.00000786 | 0.00000841 | +6.187% | 2,501,124,616 | -40.190% |
| 2025-11-23 | 0.00000784 | 0.00000800 | 0.00000784 | 0.00000792 | +2.857% | 215,578,767 | -36.490% |
| 2025-11-22 | 0.00000786 | 0.00000786 | 0.00000760 | 0.00000770 | -2.036% | 1,857,788,051 | -34.675% |
| 2025-11-21 | 0.00000829 | 0.00000834 | 0.00000758 | 0.00000786 | -7.311% | 906,305,487 | -36.005% |
| 2025-11-20 | 0.00000862 | 0.00000880 | 0.00000813 | 0.00000848 | +2.169% | 440,561,338 | -40.684% |
| 2025-11-19 | 0.00000877 | 0.00000877 | 0.00000830 | 0.00000830 | -6.321% | 346,209,663 | -39.398% |
| 2025-11-18 | 0.00000873 | 0.00000901 | 0.00000868 | 0.00000886 | +3.263% | 922,012,335 | -43.228% |
| 2025-11-17 | 0.00000892 | 0.00000917 | 0.00000850 | 0.00000858 | -3.919% | 3,035,378,420 | -41.375% |
| 2025-11-16 | 0.00000909 | 0.00000910 | 0.00000869 | 0.00000893 | -1.217% | 6,308,446,240 | -43.673% |
| 2025-11-15 | 0.00000909 | 0.00000924 | 0.00000902 | 0.00000904 | +0.222% | 35,816,333 | -44.358% |
| 2025-11-14 | 0.00000923 | 0.00000927 | 0.00000900 | 0.00000902 | -1.096% | 957,200,047 | -44.235% |
| 2025-11-13 | 0.00000956 | 0.00000981 | 0.00000907 | 0.00000912 | -4.503% | 844,282,408 | -44.846% |
| 2025-11-12 | 0.00000986 | 0.00000991 | 0.00000950 | 0.00000955 | -1.546% | 469,205,689 | -47.330% |
| 2025-11-11 | 0.00001006 | 0.00001023 | 0.00000966 | 0.00000970 | -4.715% | 698,100,665 | -48.144% |
| 2025-11-10 | 0.00000998 | 0.00001019 | 0.00000989 | 0.00001018 | +1.597% | 409,361,799 | -50.589% |
| 2025-11-09 | 0.00000968 | 0.00001002 | 0.00000968 | 0.00001002 | +0.602% | 2,164,481,159 | -49.800% |
| 2025-11-08 | 0.00001011 | 0.00001025 | 0.00000976 | 0.00000996 | -2.734% | 1,589,757,524 | -49.498% |
| 2025-11-07 | 0.00000916 | 0.00001030 | 0.00000907 | 0.00001024 | +13.904% | 1,254,555,209 | -50.879% |
| 2025-11-06 | 0.00000912 | 0.00000912 | 0.00000882 | 0.00000899 | -2.283% | 843,675,486 | -44.049% |
| 2025-11-05 | 0.00000881 | 0.00000921 | 0.00000869 | 0.00000920 | +3.604% | 969,522,750 | -45.326% |
| 2025-11-04 | 0.00000918 | 0.00000932 | 0.00000846 | 0.00000888 | -2.951% | 6,089,051,198 | -43.356% |
| 2025-11-03 | 0.00001019 | 0.00001019 | 0.00000897 | 0.00000915 | -9.852% | 6,984,540,040 | -45.027% |
| 2025-11-02 | 0.00001017 | 0.00001025 | 0.00001003 | 0.00001015 | -0.490% | 2,011,583,009 | -50.443% |
| 2025-11-01 | 0.00001001 | 0.00001023 | 0.00001001 | 0.00001020 | +1.493% | 3,492,196,013 | -50.686% |
| 2025-10-31 | 0.00000976 | 0.00001005 | 0.00000976 | 0.00001005 | +4.361% | 1,079,427,756 | -49.950% |
| 2025-10-30 | 0.00001011 | 0.00001013 | 0.00000942 | 0.00000963 | -6.505% | 1,508,641,306 | -47.767% |
| 2025-10-29 | 0.00001012 | 0.00001044 | 0.00001012 | 0.00001030 | +1.478% | 151,736,354 | -51.165% |
| 2025-10-28 | 0.00001037 | 0.00001040 | 0.00001006 | 0.00001015 | -2.778% | 855,508,267 | -50.443% |
| 2025-10-27 | 0.00001063 | 0.00001063 | 0.00001039 | 0.00001044 | -1.136% | 140,660,254 | -51.820% |
| 2025-10-26 | 0.00001023 | 0.00001063 | 0.00001023 | 0.00001056 | +3.631% | 509,474,983 | -52.367% |
| 2025-10-25 | 0.00001017 | 0.00001022 | 0.00001012 | 0.00001019 | +0.692% | 148,895,959 | -50.638% |
| 2025-10-24 | 0.00001012 | 0.00001019 | 0.00001012 | 0.00001012 | +0.697% | 133,545,293 | -50.296% |
| 2025-10-23 | 0.00000985 | 0.00001016 | 0.00000985 | 0.00001005 | +2.761% | 652,398,252 | -49.950% |
| 2025-10-22 | 0.00001011 | 0.00001011 | 0.00000961 | 0.00000978 | -4.585% | 206,543,123 | -48.569% |
| 2025-10-21 | 0.00001001 | 0.00001052 | 0.00001001 | 0.00001025 | +0.392% | 118,185,366 | -50.927% |
| 2025-10-20 | 0.00001000 | 0.00001034 | 0.00001000 | 0.00001021 | +0.790% | 61,436,397 | -50.735% |
| 2025-10-19 | 0.00000986 | 0.00001016 | 0.00000986 | 0.00001013 | +1.707% | 124,921,290 | -50.346% |
| 2025-10-18 | 0.00000973 | 0.00000997 | 0.00000973 | 0.00000996 | +2.364% | 268,999,699 | -49.498% |
| 2025-10-17 | 0.00001003 | 0.00001003 | 0.00000934 | 0.00000973 | -3.088% | 632,774,747 | -48.304% |
| 2025-10-16 | 0.00001037 | 0.00001047 | 0.00000991 | 0.00001004 | -2.713% | 634,551,745 | -49.900% |
| 2025-10-15 | 0.00001074 | 0.00001079 | 0.00001027 | 0.00001032 | -3.641% | 160,334,679 | -51.260% |
| 2025-10-14 | 0.00001111 | 0.00001111 | 0.00001025 | 0.00001071 | -4.630% | 3,020,712,449 | -53.035% |
| 2025-10-13 | 0.00001078 | 0.00001123 | 0.00001066 | 0.00001123 | +4.757% | 1,277,688,903 | -55.209% |
| 2025-10-12 | 0.00001008 | 0.00001086 | 0.00000996 | 0.00001072 | 0.000% | 2,712,976,728 | -53.078% |