Dark

SHIBUSD
SHIBA INU / United States dollar
crypto Bitfinex

Real-time

Aug 12, 2026 6:03:17 AM EDT

0.000004520USD-0.221%(-0.000000010)1,836,377,737SHIB8,239USD

0.000004500Bid 0.000004910Ask 0.000000410Spread

Composite
0.000004510 Coinbase
0.000004510 Bitstamp
0.000004510 Gemini
0.000004520 Binance.US
0.000004450 Bitfinex
0.000004520 OKX
0.000004509

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.00000448	0.00000452	0.00000445	0.00000452	+0.668%	552,093,635	0.000%
2026-08-11	0.00000450	0.00000453	0.00000444	0.00000449	-0.664%	2,593,107,014	+0.668%
2026-08-10	0.00000462	0.00000474	0.00000449	0.00000452	-1.952%	4,165,208,613	0.000%
2026-08-09	0.00000464	0.00000472	0.00000459	0.00000461	-0.432%	337,992,139	-1.952%
2026-08-08	0.00000462	0.00000469	0.00000462	0.00000463	0.000%	2,459,460,244	-2.376%
2026-08-07	0.00000469	0.00000470	0.00000457	0.00000463	-1.068%	5,067,143,709	-2.376%
2026-08-06	0.00000492	0.00000494	0.00000466	0.00000468	-4.878%	6,145,061,498	-3.419%
2026-08-05	0.00000498	0.00000498	0.00000485	0.00000492	-1.403%	2,652,516,872	-8.130%
2026-08-04	0.00000500	0.00000504	0.00000494	0.00000499	-0.598%	3,326,240,471	-9.419%
2026-08-03	0.00000490	0.00000506	0.00000484	0.00000502	+2.658%	2,203,585,920	-9.960%
2026-08-02	0.00000483	0.00000506	0.00000482	0.00000489	+1.242%	1,618,671,134	-7.566%
2026-08-01	0.00000484	0.00000514	0.00000480	0.00000483	+1.899%	2,659,154,478	-6.418%
2026-07-31	0.00000472	0.00000484	0.00000460	0.00000474	+0.637%	4,862,653,244	-4.641%
2026-07-30	0.00000466	0.00000474	0.00000460	0.00000471	+1.509%	2,998,581,015	-4.034%
2026-07-29	0.00000464	0.00000486	0.00000455	0.00000464	-0.215%	1,825,696,300	-2.586%
2026-07-28	0.00000482	0.00000482	0.00000458	0.00000465	-3.926%	2,086,518,634	-2.796%
2026-07-27	0.00000534	0.00000534	0.00000484	0.00000484	-10.037%	5,467,302,604	-6.612%
2026-07-26	0.00000492	0.00000582	0.00000492	0.00000538	+10.020%	8,284,519,494	-15.985%
2026-07-25	0.00000419	0.00000516	0.00000419	0.00000489	+16.986%	5,442,507,042	-7.566%
2026-07-24	0.00000412	0.00000420	0.00000411	0.00000418	+0.966%	6,451,565,584	+8.134%
2026-07-23	0.00000426	0.00000426	0.00000411	0.00000414	-2.817%	2,569,621,308	+9.179%
2026-07-22	0.00000428	0.00000428	0.00000423	0.00000426	-0.467%	1,288,226,764	+6.103%
2026-07-21	0.00000428	0.00000430	0.00000427	0.00000428	+0.706%	1,147,821,313	+5.607%
2026-07-20	0.00000414	0.00000426	0.00000414	0.00000425	+2.657%	906,054,443	+6.353%
2026-07-19	0.00000414	0.00000417	0.00000412	0.00000414	-0.241%	1,268,373,418	+9.179%
2026-07-18	0.00000415	0.00000420	0.00000414	0.00000415	0.000%	4,387,231,670	+8.916%
2026-07-17	0.00000412	0.00000416	0.00000408	0.00000415	+0.728%	2,990,012,525	+8.916%
2026-07-16	0.00000423	0.00000423	0.00000412	0.00000412	-2.830%	1,334,840,627	+9.709%
2026-07-15	0.00000425	0.00000434	0.00000422	0.00000424	+0.474%	1,203,165,315	+6.604%
2026-07-14	0.00000414	0.00000426	0.00000413	0.00000422	+2.179%	2,449,259,749	+7.109%
2026-07-13	0.00000428	0.00000428	0.00000413	0.00000413	-2.133%	1,609,825,382	+9.443%
2026-07-12	0.00000430	0.00000432	0.00000422	0.00000422	-2.088%	4,168,176,443	+7.109%
2026-07-11	0.00000440	0.00000443	0.00000431	0.00000431	-2.045%	1,452,596,059	+4.872%
2026-07-10	0.00000426	0.00000440	0.00000426	0.00000440	+2.564%	2,866,648,536	+2.727%
2026-07-09	0.00000430	0.00000432	0.00000423	0.00000429	+0.468%	2,133,166,009	+5.361%
2026-07-08	0.00000436	0.00000436	0.00000416	0.00000427	-2.288%	2,637,271,572	+5.855%
2026-07-07	0.00000441	0.00000452	0.00000432	0.00000437	-0.682%	2,381,075,252	+3.432%
2026-07-06	0.00000441	0.00000446	0.00000428	0.00000440	-0.901%	3,643,895,577	+2.727%
2026-07-05	0.00000442	0.00000444	0.00000428	0.00000444	0.000%	3,927,028,147	+1.802%
2026-07-04	0.00000446	0.00000458	0.00000436	0.00000444	+0.226%	1,398,582,236	+1.802%
2026-07-03	0.00000427	0.00000449	0.00000425	0.00000443	+3.263%	3,085,851,892	+2.032%
2026-07-02	0.00000428	0.00000438	0.00000424	0.00000429	-0.233%	2,661,635,056	+5.361%
2026-07-01	0.00000420	0.00000438	0.00000419	0.00000430	+2.381%	2,711,426,440	+5.116%
2026-06-30	0.00000426	0.00000426	0.00000416	0.00000420	-1.408%	2,810,835,506	+7.619%
2026-06-29	0.00000416	0.00000429	0.00000416	0.00000426	+3.148%	1,595,782,427	+6.103%
2026-06-28	0.00000421	0.00000423	0.00000413	0.00000413	-2.594%	1,215,318,636	+9.443%
2026-06-27	0.00000429	0.00000433	0.00000420	0.00000424	0.000%	1,701,815,518	+6.604%
2026-06-26	0.00000423	0.00000427	0.00000408	0.00000424	0.000%	2,882,677,799	+6.604%
2026-06-25	0.00000440	0.00000443	0.00000410	0.00000424	-3.417%	5,721,435,831	+6.604%
2026-06-24	0.00000458	0.00000458	0.00000423	0.00000439	-3.939%	6,100,385,809	+2.961%
2026-06-23	0.00000464	0.00000464	0.00000450	0.00000457	-1.509%	1,456,508,541	-1.094%
2026-06-22	0.00000466	0.00000477	0.00000462	0.00000464	-0.855%	2,135,339,489	-2.586%
2026-06-21	0.00000473	0.00000473	0.00000464	0.00000468	-1.057%	603,763,024	-3.419%
2026-06-20	0.00000475	0.00000475	0.00000466	0.00000473	-0.211%	103,449,814	-4.440%
2026-06-19	0.00000478	0.00000478	0.00000470	0.00000474	-0.420%	342,344,971	-4.641%
2026-06-18	0.00000496	0.00000496	0.00000464	0.00000476	-3.838%	1,165,856,123	-5.042%
2026-06-17	0.00000494	0.00000502	0.00000488	0.00000495	-1.000%	501,982,924	-8.687%
2026-06-16	0.00000500	0.00000508	0.00000491	0.00000500	-0.398%	966,077,635	-9.600%
2026-06-15	0.00000504	0.00000518	0.00000500	0.00000502	0.000%	3,762,366,849	-9.960%
2026-06-14	0.00000500	0.00000503	0.00000488	0.00000502	+0.400%	1,672,566,944	-9.960%
2026-06-13	0.00000486	0.00000508	0.00000486	0.00000500	+3.520%	3,524,534,420	-9.600%
2026-06-12	0.00000485	0.00000492	0.00000479	0.00000483	+0.207%	474,437,589	-6.418%
2026-06-11	0.00000465	0.00000488	0.00000465	0.00000482	+5.011%	1,147,189,628	-6.224%
2026-06-10	0.00000464	0.00000477	0.00000457	0.00000459	-1.713%	3,060,835,458	-1.525%
2026-06-09	0.00000467	0.00000473	0.00000457	0.00000467	-1.891%	1,250,999,782	-3.212%
2026-06-08	0.00000470	0.00000480	0.00000469	0.00000476	+1.062%	218,501,348	-5.042%
2026-06-07	0.00000456	0.00000479	0.00000456	0.00000471	+3.974%	182,719,468	-4.034%
2026-06-06	0.00000460	0.00000460	0.00000435	0.00000453	-0.875%	1,548,126,186	-0.221%
2026-06-05	0.00000472	0.00000477	0.00000443	0.00000457	-7.490%	863,699,191	-1.094%
2026-06-04	0.00000514	0.00000514	0.00000489	0.00000494	-5.182%	820,566,667	-8.502%
2026-06-03	0.00000519	0.00000531	0.00000513	0.00000521	+1.758%	889,135,292	-13.244%
2026-06-02	0.00000548	0.00000549	0.00000512	0.00000512	-7.581%	1,204,412,809	-11.719%
2026-06-01	0.00000548	0.00000556	0.00000539	0.00000554	+0.544%	5,147,505,450	-18.412%
2026-05-31	0.00000550	0.00000554	0.00000542	0.00000551	+0.182%	1,123,434,439	-17.967%
2026-05-30	0.00000545	0.00000556	0.00000545	0.00000550	+1.476%	427,136,274	-17.818%
2026-05-29	0.00000534	0.00000545	0.00000530	0.00000542	+1.498%	293,387,234	-16.605%
2026-05-28	0.00000543	0.00000543	0.00000525	0.00000534	-1.476%	671,802,777	-15.356%
2026-05-27	0.00000554	0.00000557	0.00000540	0.00000542	-1.455%	1,806,211,273	-16.605%
2026-05-26	0.00000555	0.00000567	0.00000550	0.00000550	-1.079%	1,228,238,999	-17.818%
2026-05-25	0.00000560	0.00000566	0.00000554	0.00000556	-0.358%	798,573,251	-18.705%
2026-05-24	0.00000567	0.00000569	0.00000550	0.00000558	-1.587%	3,215,230,450	-18.996%
2026-05-23	0.00000565	0.00000576	0.00000548	0.00000567	+0.532%	3,609,006,814	-20.282%
2026-05-22	0.00000584	0.00000588	0.00000564	0.00000564	-3.590%	1,665,725,156	-19.858%
2026-05-21	0.00000582	0.00000586	0.00000575	0.00000585	+1.211%	904,084,760	-22.735%
2026-05-20	0.00000568	0.00000582	0.00000568	0.00000578	+1.761%	394,436,335	-21.799%
2026-05-19	0.00000578	0.00000578	0.00000567	0.00000568	-1.217%	875,718,233	-20.423%
2026-05-18	0.00000568	0.00000577	0.00000564	0.00000575	+0.174%	1,623,452,672	-21.391%
2026-05-17	0.00000584	0.00000586	0.00000560	0.00000574	-2.215%	559,749,429	-21.254%
2026-05-16	0.00000611	0.00000612	0.00000586	0.00000587	-4.241%	1,215,521,852	-22.998%
2026-05-15	0.00000638	0.00000638	0.00000604	0.00000613	-3.616%	7,930,059,625	-26.264%
2026-05-14	0.00000630	0.00000647	0.00000622	0.00000636	+1.274%	1,736,886,675	-28.931%
2026-05-13	0.00000645	0.00000654	0.00000621	0.00000628	-2.333%	190,056,492	-28.025%
2026-05-12	0.00000656	0.00000662	0.00000633	0.00000643	-2.576%	2,129,547,781	-29.705%
2026-05-11	0.00000658	0.00000668	0.00000646	0.00000660	-0.302%	1,329,860,995	-31.515%
2026-05-10	0.00000634	0.00000668	0.00000632	0.00000662	+4.088%	1,983,110,079	-31.722%
2026-05-09	0.00000644	0.00000650	0.00000636	0.00000636	-1.242%	592,355,334	-28.931%
2026-05-08	0.00000628	0.00000648	0.00000626	0.00000644	+2.711%	786,565,910	-29.814%
2026-05-07	0.00000636	0.00000639	0.00000624	0.00000627	-1.570%	299,269,456	-27.911%
2026-05-06	0.00000634	0.00000652	0.00000633	0.00000637	+0.632%	672,266,781	-29.042%
2026-05-05	0.00000620	0.00000637	0.00000620	0.00000633	+2.593%	4,368,716,053	-28.594%
2026-05-04	0.00000615	0.00000634	0.00000614	0.00000617	0.000%	766,193,077	-26.742%
2026-05-03	0.00000624	0.00000626	0.00000616	0.00000617	-1.752%	687,086,259	-26.742%
2026-05-02	0.00000627	0.00000631	0.00000623	0.00000628	-0.317%	1,368,032,103	-28.025%
2026-05-01	0.00000637	0.00000638	0.00000628	0.00000630	+0.962%	301,127,682	-28.254%
2026-04-30	0.00000616	0.00000631	0.00000616	0.00000624	+1.463%	1,001,847,368	-27.564%
2026-04-29	0.00000620	0.00000656	0.00000600	0.00000615	+0.490%	1,759,838,264	-26.504%
2026-04-28	0.00000618	0.00000618	0.00000608	0.00000612	+0.493%	251,333,135	-26.144%
2026-04-27	0.00000629	0.00000629	0.00000607	0.00000609	-1.774%	696,130,645	-25.780%
2026-04-26	0.00000617	0.00000623	0.00000617	0.00000620	+0.324%	349,270,770	-27.097%
2026-04-25	0.00000619	0.00000624	0.00000618	0.00000618	-0.962%	116,160,986	-26.861%
2026-04-24	0.00000616	0.00000628	0.00000611	0.00000624	+1.794%	523,943,745	-27.564%
2026-04-23	0.00000611	0.00000620	0.00000606	0.00000613	-0.969%	541,311,062	-26.264%
2026-04-22	0.00000609	0.00000627	0.00000608	0.00000619	+1.642%	938,968,520	-26.979%
2026-04-21	0.00000600	0.00000613	0.00000600	0.00000609	+1.163%	1,817,230,539	-25.780%
2026-04-20	0.00000595	0.00000605	0.00000594	0.00000602	+2.207%	623,286,844	-24.917%
2026-04-19	0.00000607	0.00000609	0.00000588	0.00000589	-2.483%	793,470,102	-23.260%
2026-04-18	0.00000631	0.00000631	0.00000604	0.00000604	-4.279%	1,829,900,517	-25.166%
2026-04-17	0.00000620	0.00000648	0.00000617	0.00000631	+0.638%	700,177,587	-28.368%
2026-04-16	0.00000597	0.00000636	0.00000597	0.00000627	+4.500%	412,942,994	-27.911%
2026-04-15	0.00000584	0.00000600	0.00000583	0.00000600	+3.093%	771,234,538	-24.667%
2026-04-14	0.00000595	0.00000595	0.00000582	0.00000582	-2.349%	761,079,363	-22.337%
2026-04-13	0.00000579	0.00000596	0.00000575	0.00000596	+3.472%	289,920,898	-24.161%
2026-04-12	0.00000583	0.00000584	0.00000575	0.00000576	-4.636%	211,710,971	-21.528%
2026-04-11	0.00000592	0.00000604	0.00000590	0.00000604	+0.835%	148,360,934	-25.166%
2026-04-10	0.00000588	0.00000604	0.00000588	0.00000599	-0.167%	1,186,612,722	-24.541%
2026-04-09	0.00000587	0.00000603	0.00000582	0.00000600	+0.503%	3,616,919,344	-24.667%
2026-04-08	0.00000611	0.00000615	0.00000597	0.00000597	-2.769%	1,562,837,652	-24.288%
2026-04-07	0.00000583	0.00000614	0.00000579	0.00000614	+4.068%	2,267,289,877	-26.384%
2026-04-06	0.00000608	0.00000608	0.00000590	0.00000590	+0.855%	989,851,505	-23.390%
2026-04-05	0.00000594	0.00000594	0.00000580	0.00000585	-2.662%	1,801,763,985	-22.735%
2026-04-04	0.00000591	0.00000601	0.00000590	0.00000601	+0.167%	334,045,778	-24.792%
2026-04-03	0.00000584	0.00000606	0.00000583	0.00000600	+2.389%	1,214,909,434	-24.667%
2026-04-02	0.00000586	0.00000587	0.00000578	0.00000586	-2.658%	661,047,787	-22.867%
2026-04-01	0.00000602	0.00000606	0.00000599	0.00000602	+0.501%	277,472,417	-24.917%
2026-03-31	0.00000589	0.00000599	0.00000588	0.00000599	+0.672%	2,438,240,128	-24.541%
2026-03-30	0.00000590	0.00000613	0.00000588	0.00000595	+3.120%	1,917,762,674	-24.034%
2026-03-29	0.00000579	0.00000579	0.00000571	0.00000577	-3.025%	932,052,909	-21.664%
2026-03-28	0.00000574	0.00000597	0.00000574	0.00000595	+3.120%	555,172,533	-24.034%
2026-03-27	0.00000589	0.00000591	0.00000574	0.00000577	-2.203%	734,006,572	-21.664%
2026-03-26	0.00000611	0.00000611	0.00000590	0.00000590	-4.839%	1,200,115,071	-23.390%
2026-03-25	0.00000619	0.00000625	0.00000612	0.00000620	+2.310%	762,315,662	-27.097%
2026-03-24	0.00000606	0.00000618	0.00000605	0.00000606	-0.818%	1,249,863,216	-25.413%
2026-03-23	0.00000570	0.00000619	0.00000570	0.00000611	+7.760%	593,339,105	-26.023%
2026-03-22	0.00000584	0.00000586	0.00000567	0.00000567	-5.184%	829,607,482	-20.282%
2026-03-21	0.00000596	0.00000605	0.00000595	0.00000598	+0.336%	789,479,054	-24.415%
2026-03-20	0.00000583	0.00000612	0.00000583	0.00000596	+5.300%	2,190,388,363	-24.161%
2026-03-19	0.00000582	0.00000582	0.00000566	0.00000566	-2.749%	2,874,773,058	-20.141%
2026-03-18	0.00000615	0.00000620	0.00000572	0.00000582	-4.433%	1,394,808,002	-22.337%
2026-03-17	0.00000614	0.00000614	0.00000602	0.00000609	-1.297%	2,215,733,687	-25.780%
2026-03-16	0.00000597	0.00000636	0.00000597	0.00000617	+5.470%	1,966,401,922	-26.742%
2026-03-15	0.00000585	0.00000587	0.00000579	0.00000585	+0.343%	978,951,330	-22.735%
2026-03-14	0.00000591	0.00000596	0.00000583	0.00000583	-1.686%	799,148,608	-22.470%
2026-03-13	0.00000600	0.00000623	0.00000590	0.00000593	+0.850%	3,292,911,122	-23.777%
2026-03-12	0.00000573	0.00000600	0.00000573	0.00000588	+2.439%	4,025,801,403	-23.129%
2026-03-11	0.00000562	0.00000588	0.00000561	0.00000574	-4.333%	2,471,010,113	-21.254%
2026-03-10	0.00000565	0.00000605	0.00000565	0.00000600	+10.497%	186,603,526	-24.667%
2026-03-09	0.00000537	0.00000549	0.00000532	0.00000543	+1.685%	468,697,564	-16.759%
2026-03-08	0.00000530	0.00000534	0.00000527	0.00000534	0.000%	53,176,757	-15.356%
2026-03-07	0.00000539	0.00000540	0.00000534	0.00000534	-0.187%	34,062,496	-15.356%
2026-03-06	0.00000556	0.00000556	0.00000534	0.00000535	-3.430%	51,022,123	-15.514%
2026-03-05	0.00000568	0.00000568	0.00000546	0.00000554	-5.137%	1,148,324,233	-18.412%
2026-03-04	0.00000544	0.00000584	0.00000544	0.00000584	+6.764%	70,641,997	-22.603%
2026-03-03	0.00000550	0.00000550	0.00000540	0.00000547	-0.726%	460,246,337	-17.367%
2026-03-02	0.00000558	0.00000574	0.00000547	0.00000551	-0.542%	3,347,184,010	-17.967%
2026-03-01	0.00000585	0.00000587	0.00000547	0.00000554	-4.152%	1,340,144,787	-18.412%
2026-02-28	0.00000574	0.00000578	0.00000545	0.00000578	+0.697%	4,113,151,108	-21.799%
2026-02-27	0.00000597	0.00000606	0.00000574	0.00000574	-4.333%	896,089,399	-21.254%
2026-02-26	0.00000622	0.00000626	0.00000596	0.00000600	-7.692%	1,664,422,286	-24.667%
2026-02-25	0.00000595	0.00000650	0.00000595	0.00000650	+9.244%	997,446,805	-30.462%
2026-02-24	0.00000605	0.00000605	0.00000592	0.00000595	-1.653%	92,097,496	-24.034%
2026-02-23	0.00000600	0.00000614	0.00000593	0.00000605	-1.786%	97,320,403	-25.289%
2026-02-22	0.00000624	0.00000626	0.00000616	0.00000616	-4.050%	643,017,734	-26.623%
2026-02-21	0.00000643	0.00000653	0.00000641	0.00000642	+0.313%	1,121,089,052	-29.595%
2026-02-20	0.00000624	0.00000651	0.00000624	0.00000640	+3.226%	524,661,732	-29.375%
2026-02-19	0.00000632	0.00000632	0.00000619	0.00000620	-1.743%	116,476,633	-27.097%
2026-02-18	0.00000647	0.00000652	0.00000631	0.00000631	-3.369%	106,742,377	-28.368%
2026-02-17	0.00000658	0.00000661	0.00000652	0.00000653	-0.457%	73,315,911	-30.781%
2026-02-16	0.00000660	0.00000668	0.00000645	0.00000656	+0.768%	1,854,101,583	-31.098%
2026-02-15	0.00000690	0.00000703	0.00000646	0.00000651	-9.331%	1,153,125,244	-30.568%
2026-02-14	0.00000638	0.00000718	0.00000637	0.00000718	+13.071%	507,112,704	-37.047%
2026-02-13	0.00000597	0.00000637	0.00000597	0.00000635	+6.365%	632,790,018	-28.819%
2026-02-12	0.00000600	0.00000618	0.00000596	0.00000597	+0.168%	115,311,345	-24.288%
2026-02-11	0.00000593	0.00000596	0.00000579	0.00000596	-0.501%	749,463,152	-24.161%
2026-02-10	0.00000605	0.00000608	0.00000597	0.00000599	-2.917%	785,726,319	-24.541%
2026-02-09	0.00000611	0.00000618	0.00000600	0.00000617	0.000%	209,951,805	-26.742%
2026-02-08	0.00000629	0.00000630	0.00000609	0.00000617	-2.063%	1,875,959,666	-26.742%
2026-02-07	0.00000629	0.00000635	0.00000605	0.00000630	-0.158%	284,752,642	-28.254%
2026-02-06	0.00000562	0.00000638	0.00000521	0.00000631	+12.078%	13,279,947,086	-28.368%
2026-02-05	0.00000657	0.00000657	0.00000558	0.00000563	-15.211%	14,898,872,098	-19.716%
2026-02-04	0.00000674	0.00000683	0.00000652	0.00000664	-3.207%	3,684,327,755	-31.928%
2026-02-03	0.00000692	0.00000693	0.00000650	0.00000686	-0.867%	811,615,808	-34.111%
2026-02-02	0.00000675	0.00000701	0.00000666	0.00000692	+4.374%	385,454,846	-34.682%
2026-02-01	0.00000681	0.00000684	0.00000650	0.00000663	-2.212%	780,799,104	-31.825%
2026-01-31	0.00000714	0.00000714	0.00000643	0.00000678	-5.964%	1,011,908,891	-33.333%
2026-01-30	0.00000724	0.00000735	0.00000715	0.00000721	-1.771%	2,680,737,979	-37.309%
2026-01-29	0.00000760	0.00000760	0.00000722	0.00000734	-5.045%	3,087,027,018	-38.420%
2026-01-28	0.00000779	0.00000783	0.00000773	0.00000773	-1.024%	854,670,467	-41.527%
2026-01-27	0.00000772	0.00000785	0.00000762	0.00000781	+0.774%	1,641,915,796	-42.125%
2026-01-26	0.00000758	0.00000776	0.00000758	0.00000775	+4.027%	1,266,672,622	-41.677%
2026-01-25	0.00000781	0.00000782	0.00000745	0.00000745	-4.609%	1,944,329,103	-39.329%
2026-01-24	0.00000787	0.00000787	0.00000780	0.00000781	-0.888%	3,024,522,483	-42.125%
2026-01-23	0.00000787	0.00000810	0.00000781	0.00000788	+1.026%	1,175,928,202	-42.640%
2026-01-22	0.00000800	0.00000806	0.00000776	0.00000780	-2.133%	3,747,059,590	-42.051%
2026-01-21	0.00000782	0.00000809	0.00000770	0.00000797	+2.972%	1,359,857,087	-43.287%
2026-01-20	0.00000812	0.00000812	0.00000766	0.00000774	-4.444%	3,293,964,934	-41.602%
2026-01-19	0.00000806	0.00000811	0.00000747	0.00000810	-0.369%	3,610,219,992	-44.198%
2026-01-18	0.00000847	0.00000849	0.00000813	0.00000813	-4.689%	793,709,606	-44.403%
2026-01-17	0.00000856	0.00000858	0.00000848	0.00000853	0.000%	2,131,640,251	-47.011%
2026-01-16	0.00000844	0.00000853	0.00000817	0.00000853	+2.156%	1,126,291,449	-47.011%
2026-01-15	0.00000871	0.00000874	0.00000833	0.00000835	-4.133%	1,012,932,606	-45.868%
2026-01-14	0.00000893	0.00000901	0.00000868	0.00000871	-3.757%	898,023,798	-48.106%
2026-01-13	0.00000851	0.00000906	0.00000851	0.00000905	+6.345%	5,317,682,057	-50.055%
2026-01-12	0.00000862	0.00000864	0.00000834	0.00000851	-0.468%	296,685,069	-46.886%
2026-01-11	0.00000865	0.00000869	0.00000855	0.00000855	-2.062%	387,318,497	-47.135%
2026-01-10	0.00000866	0.00000873	0.00000863	0.00000873	+0.808%	424,011,090	-48.225%
2026-01-09	0.00000874	0.00000876	0.00000855	0.00000866	-1.254%	638,289,831	-47.806%
2026-01-08	0.00000881	0.00000884	0.00000847	0.00000877	-0.341%	7,538,298,776	-48.461%
2026-01-07	0.00000908	0.00000914	0.00000879	0.00000880	-3.509%	150,607,127	-48.636%
2026-01-06	0.00000920	0.00000941	0.00000883	0.00000912	-0.762%	3,190,063,016	-50.439%
2026-01-05	0.00000899	0.00001003	0.00000866	0.00000919	+1.100%	6,034,230,987	-50.816%
2026-01-04	0.00000835	0.00000938	0.00000835	0.00000909	+12.084%	1,617,627,042	-50.275%
2026-01-03	0.00000810	0.00000812	0.00000788	0.00000811	-0.369%	1,680,468,634	-44.266%
2026-01-02	0.00000740	0.00000828	0.00000737	0.00000814	+8.533%	1,642,274,128	-44.472%
2026-01-01	0.00000692	0.00000750	0.00000690	0.00000750	+8.538%	1,427,927,660	-39.733%
2025-12-31	0.00000708	0.00000713	0.00000687	0.00000691	-2.949%	1,398,439,829	-34.588%
2025-12-30	0.00000721	0.00000724	0.00000709	0.00000712	-0.974%	2,207,010,989	-36.517%
2025-12-29	0.00000740	0.00000755	0.00000718	0.00000719	-2.310%	2,236,494,617	-37.135%
2025-12-28	0.00000738	0.00000740	0.00000729	0.00000736	+1.798%	1,677,442,619	-38.587%
2025-12-27	0.00000717	0.00000724	0.00000716	0.00000723	+1.261%	545,883,475	-37.483%
2025-12-26	0.00000718	0.00000724	0.00000708	0.00000714	0.000%	431,888,357	-36.695%
2025-12-25	0.00000726	0.00000726	0.00000714	0.00000714	-1.381%	570,076,004	-36.695%
2025-12-24	0.00000702	0.00000725	0.00000699	0.00000724	+1.543%	1,331,382,060	-37.569%
2025-12-23	0.00000717	0.00000718	0.00000712	0.00000713	-1.110%	358,850,538	-36.606%
2025-12-22	0.00000736	0.00000736	0.00000716	0.00000721	-0.689%	631,781,641	-37.309%
2025-12-21	0.00000739	0.00000740	0.00000721	0.00000726	-2.156%	217,447,028	-37.741%
2025-12-20	0.00000746	0.00000747	0.00000741	0.00000742	-1.198%	894,951,616	-39.084%
2025-12-19	0.00000701	0.00000757	0.00000701	0.00000751	+6.374%	809,881,518	-39.814%
2025-12-18	0.00000747	0.00000754	0.00000702	0.00000706	-6.117%	2,629,790,018	-35.977%
2025-12-17	0.00000780	0.00000797	0.00000747	0.00000752	-4.569%	352,394,473	-39.894%
2025-12-16	0.00000784	0.00000788	0.00000782	0.00000788	+0.639%	150,037,341	-42.640%
2025-12-15	0.00000811	0.00000811	0.00000775	0.00000783	-2.125%	425,865,878	-42.273%
2025-12-14	0.00000837	0.00000837	0.00000800	0.00000800	-3.962%	174,162,328	-43.500%
2025-12-13	0.00000831	0.00000833	0.00000831	0.00000833	+1.709%	1,497,344	-45.738%
2025-12-12	0.00000844	0.00000847	0.00000819	0.00000819	-3.760%	210,317,999	-44.811%
2025-12-11	0.00000852	0.00000852	0.00000821	0.00000851	-0.700%	403,296,444	-46.886%
2025-12-10	0.00000861	0.00000892	0.00000850	0.00000857	-2.281%	437,002,881	-47.258%
2025-12-09	0.00000851	0.00000902	0.00000851	0.00000877	+2.214%	51,838,446	-48.461%
2025-12-08	0.00000849	0.00000858	0.00000844	0.00000858	+2.143%	121,480,083	-47.319%
2025-12-07	0.00000847	0.00000852	0.00000823	0.00000840	-0.119%	845,686,141	-46.190%
2025-12-06	0.00000845	0.00000854	0.00000839	0.00000841	+1.816%	278,671,002	-46.254%
2025-12-05	0.00000875	0.00000875	0.00000817	0.00000826	-5.275%	237,066,568	-45.278%
2025-12-04	0.00000890	0.00000890	0.00000872	0.00000872	-2.895%	408,780,254	-48.165%
2025-12-03	0.00000851	0.00000950	0.00000851	0.00000898	+5.523%	1,667,561,035	-49.666%
2025-12-02	0.00000798	0.00000854	0.00000796	0.00000851	+6.110%	222,513,555	-46.886%
2025-12-01	0.00000806	0.00000806	0.00000786	0.00000802	-5.536%	244,743,609	-43.641%
2025-11-30	0.00000860	0.00000860	0.00000849	0.00000849	-0.235%	52,051,207	-46.761%
2025-11-29	0.00000865	0.00000865	0.00000850	0.00000851	-1.845%	80,217,453	-46.886%
2025-11-28	0.00000875	0.00000902	0.00000865	0.00000867	-1.253%	937,843,103	-47.866%
2025-11-27	0.00000857	0.00000883	0.00000856	0.00000878	+1.974%	560,212,467	-48.519%
2025-11-26	0.00000859	0.00000868	0.00000835	0.00000861	+0.467%	249,793,399	-47.503%
2025-11-25	0.00000831	0.00000864	0.00000819	0.00000857	+1.902%	316,047,712	-47.258%
2025-11-24	0.00000786	0.00000842	0.00000786	0.00000841	+6.187%	2,501,124,616	-46.254%
2025-11-23	0.00000784	0.00000800	0.00000784	0.00000792	+2.857%	215,578,767	-42.929%
2025-11-22	0.00000786	0.00000786	0.00000760	0.00000770	-2.036%	1,857,788,051	-41.299%
2025-11-21	0.00000829	0.00000834	0.00000758	0.00000786	-7.311%	906,305,487	-42.494%
2025-11-20	0.00000862	0.00000880	0.00000813	0.00000848	+2.169%	440,561,338	-46.698%
2025-11-19	0.00000877	0.00000877	0.00000830	0.00000830	-6.321%	346,209,663	-45.542%
2025-11-18	0.00000873	0.00000901	0.00000868	0.00000886	+3.263%	922,012,335	-48.984%
2025-11-17	0.00000892	0.00000917	0.00000850	0.00000858	-3.919%	3,035,378,420	-47.319%
2025-11-16	0.00000909	0.00000910	0.00000869	0.00000893	-1.217%	6,308,446,240	-49.384%
2025-11-15	0.00000909	0.00000924	0.00000902	0.00000904	+0.222%	35,816,333	-50.000%
2025-11-14	0.00000923	0.00000927	0.00000900	0.00000902	-1.096%	957,200,047	-49.889%
2025-11-13	0.00000956	0.00000981	0.00000907	0.00000912	-4.503%	844,282,408	-50.439%
2025-11-12	0.00000986	0.00000991	0.00000950	0.00000955	-1.546%	469,205,689	-52.670%
2025-11-11	0.00001006	0.00001023	0.00000966	0.00000970	-4.715%	698,100,665	-53.402%
2025-11-10	0.00000998	0.00001019	0.00000989	0.00001018	+1.597%	409,361,799	-55.599%
2025-11-09	0.00000968	0.00001002	0.00000968	0.00001002	+0.602%	2,164,481,159	-54.890%
2025-11-08	0.00001011	0.00001025	0.00000976	0.00000996	-2.734%	1,589,757,524	-54.618%
2025-11-07	0.00000916	0.00001030	0.00000907	0.00001024	+13.904%	1,254,555,209	-55.859%
2025-11-06	0.00000912	0.00000912	0.00000882	0.00000899	-2.283%	843,675,486	-49.722%
2025-11-05	0.00000881	0.00000921	0.00000869	0.00000920	+3.604%	969,522,750	-50.870%
2025-11-04	0.00000918	0.00000932	0.00000846	0.00000888	-2.951%	6,089,051,198	-49.099%
2025-11-03	0.00001019	0.00001019	0.00000897	0.00000915	-9.852%	6,984,540,040	-50.601%
2025-11-02	0.00001017	0.00001025	0.00001003	0.00001015	-0.490%	2,011,583,009	-55.468%
2025-11-01	0.00001001	0.00001023	0.00001001	0.00001020	+1.493%	3,492,196,013	-55.686%
2025-10-31	0.00000976	0.00001005	0.00000976	0.00001005	+4.361%	1,079,427,756	-55.025%
2025-10-30	0.00001011	0.00001013	0.00000942	0.00000963	-6.505%	1,508,641,306	-53.063%
2025-10-29	0.00001012	0.00001044	0.00001012	0.00001030	+1.478%	151,736,354	-56.117%
2025-10-28	0.00001037	0.00001040	0.00001006	0.00001015	-2.778%	855,508,267	-55.468%
2025-10-27	0.00001063	0.00001063	0.00001039	0.00001044	-1.136%	140,660,254	-56.705%
2025-10-26	0.00001023	0.00001063	0.00001023	0.00001056	+3.631%	509,474,983	-57.197%
2025-10-25	0.00001017	0.00001022	0.00001012	0.00001019	+0.692%	148,895,959	-55.643%
2025-10-24	0.00001012	0.00001019	0.00001012	0.00001012	+0.697%	133,545,293	-55.336%
2025-10-23	0.00000985	0.00001016	0.00000985	0.00001005	+2.761%	652,398,252	-55.025%
2025-10-22	0.00001011	0.00001011	0.00000961	0.00000978	-4.585%	206,543,123	-53.783%
2025-10-21	0.00001001	0.00001052	0.00001001	0.00001025	+0.392%	118,185,366	-55.902%
2025-10-20	0.00001000	0.00001034	0.00001000	0.00001021	+0.790%	61,436,397	-55.730%
2025-10-19	0.00000986	0.00001016	0.00000986	0.00001013	+1.707%	124,921,290	-55.380%
2025-10-18	0.00000973	0.00000997	0.00000973	0.00000996	+2.364%	268,999,699	-54.618%
2025-10-17	0.00001003	0.00001003	0.00000934	0.00000973	-3.088%	632,774,747	-53.546%
2025-10-16	0.00001037	0.00001047	0.00000991	0.00001004	-2.713%	634,551,745	-54.980%
2025-10-15	0.00001074	0.00001079	0.00001027	0.00001032	-3.641%	160,334,679	-56.202%
2025-10-14	0.00001111	0.00001111	0.00001025	0.00001071	-4.630%	3,020,712,449	-57.796%
2025-10-13	0.00001078	0.00001123	0.00001066	0.00001123	+4.757%	1,277,688,903	-59.751%
2025-10-12	0.00001008	0.00001086	0.00000996	0.00001072	+7.847%	2,712,976,728	-57.836%
2025-10-11	0.00000973	0.00001062	0.00000965	0.00000994	+1.844%	6,145,976,965	-54.527%
2025-10-10	0.00001199	0.00001214	0.00000560	0.00000976	-18.326%	30,274,681,951	-53.689%
2025-10-09	0.00001229	0.00001231	0.00001157	0.00001195	-3.082%	2,097,936,526	-62.176%
2025-10-08	0.00001227	0.00001246	0.00001208	0.00001233	+0.900%	2,305,615,187	-63.341%
2025-10-07	0.00001288	0.00001289	0.00001222	0.00001222	-5.491%	1,414,265,477	-63.011%
2025-10-06	0.00001255	0.00001299	0.00001252	0.00001293	+2.052%	1,810,985,415	-65.043%
2025-10-05	0.00001250	0.00001293	0.00001250	0.00001267	+2.758%	228,003,093	-64.325%
2025-10-04	0.00001266	0.00001266	0.00001232	0.00001233	-2.453%	64,109,525	-63.341%
2025-10-03	0.00001252	0.00001286	0.00001239	0.00001264	-0.158%	1,146,614,589	-64.241%
2025-10-02	0.00001240	0.00001270	0.00001236	0.00001266	+2.344%	1,906,911,909	-64.297%
2025-10-01	0.00001178	0.00001237	0.00001178	0.00001237	+6.730%	585,619,544	-63.460%
2025-09-30	0.00001185	0.00001185	0.00001159	0.00001159	-3.255%	613,131,465	-61.001%
2025-09-29	0.00001201	0.00001201	0.00001187	0.00001198	-0.416%	335,411,914	-62.270%
2025-09-28	0.00001172	0.00001203	0.00001163	0.00001203	+2.209%	1,109,674,179	-62.427%
2025-09-27	0.00001191	0.00001191	0.00001176	0.00001177	-1.009%	454,695,113	-61.597%
2025-09-26	0.00001171	0.00001200	0.00001168	0.00001189	+1.624%	122,322,919	-61.985%
2025-09-25	0.00001189	0.00001189	0.00001157	0.00001170	-4.878%	267,091,098	-61.368%
2025-09-24	0.00001220	0.00001238	0.00001198	0.00001230	+1.485%	909,481,779	-63.252%
2025-09-23	0.00001210	0.00001227	0.00001193	0.00001212	-0.082%	555,843,156	-62.706%
2025-09-22	0.00001273	0.00001310	0.00001186	0.00001213	-5.308%	3,258,972,883	-62.737%
2025-09-21	0.00001299	0.00001302	0.00001277	0.00001281	-0.851%	422,847,936	-64.715%
2025-09-20	0.00001280	0.00001303	0.00001280	0.00001292	+0.859%	21,912,643	-65.015%
2025-09-19	0.00001350	0.00001355	0.00001281	0.00001281	-4.403%	367,420,021	-64.715%
2025-09-18	0.00001353	0.00001355	0.00001332	0.00001340	+0.904%	214,616,959	-66.269%
2025-09-17	0.00001314	0.00001328	0.00001281	0.00001328	+0.912%	398,611,052	-65.964%
2025-09-16	0.00001293	0.00001326	0.00001289	0.00001316	+1.153%	1,074,421,601	-65.653%
2025-09-15	0.00001365	0.00001382	0.00001298	0.00001301	-5.244%	1,745,888,111	-65.257%
2025-09-14	0.00001419	0.00001419	0.00001355	0.00001373	-3.986%	1,441,114,545	-67.079%
2025-09-13	0.00001392	0.00001481	0.00001281	0.00001430	+2.952%	5,130,911,935	-68.392%
2025-09-12	0.00001326	0.00001389	0.00001322	0.00001389	+5.068%	543,067,666	-67.459%
2025-09-11	0.00001313	0.00001324	0.00001297	0.00001322	+1.771%	178,319,951	-65.809%
2025-09-10	0.00001279	0.00001310	0.00001279	0.00001299	+1.089%	509,859,152	-65.204%
2025-09-09	0.00001290	0.00001313	0.00001273	0.00001285	-0.465%	575,183,313	-64.825%
2025-09-08	0.00001241	0.00001294	0.00001240	0.00001291	+3.280%	4,833,613,356	-64.988%
2025-09-07	0.00001232	0.00001250	0.00001232	0.00001250	+1.874%	608,991,158	-63.840%
2025-09-06	0.00001241	0.00001241	0.00001220	0.00001227	-1.367%	231,219,727	-63.162%
2025-09-05	0.00001219	0.00001248	0.00001219	0.00001244	+2.725%	2,021,759,322	-63.666%
2025-09-04	0.00001250	0.00001254	0.00001206	0.00001211	-3.275%	409,396,172	-62.675%
2025-09-03	0.00001242	0.00001258	0.00001238	0.00001252	+0.643%	331,797,470	-63.898%
2025-09-02	0.00001211	0.00001246	0.00001209	0.00001244	+3.237%	167,993,096	-63.666%
2025-09-01	0.00001219	0.00001260	0.00001185	0.00001205	-2.508%	3,383,055,748	-62.490%
2025-08-31	0.00001250	0.00001250	0.00001235	0.00001236	-0.162%	76,717,438	-63.430%
2025-08-30	0.00001241	0.00001249	0.00001233	0.00001238	+2.314%	1,784,611,306	-63.489%
2025-08-29	0.00001270	0.00001270	0.00001200	0.00001210	-4.499%	2,532,016,707	-62.645%
2025-08-28	0.00001256	0.00001272	0.00001252	0.00001267	+1.441%	456,081,948	-64.325%
2025-08-27	0.00001251	0.00001262	0.00001244	0.00001249	-0.873%	999,695,704	-63.811%
2025-08-26	0.00001199	0.00001260	0.00001195	0.00001260	+4.738%	769,402,195	-64.127%
2025-08-25	0.00001297	0.00001312	0.00001188	0.00001203	-7.319%	1,473,005,608	-62.427%
2025-08-24	0.00001328	0.00001352	0.00001276	0.00001298	-1.964%	882,622,444	-65.177%
2025-08-23	0.00001342	0.00001342	0.00001297	0.00001324	-1.561%	3,351,908,521	-65.861%
2025-08-22	0.00001255	0.00001348	0.00001206	0.00001345	+8.206%	2,381,909,324	-66.394%
2025-08-21	0.00001256	0.00001262	0.00001231	0.00001243	-1.506%	1,334,042,394	-63.636%
2025-08-20	0.00001230	0.00001266	0.00001216	0.00001262	+4.384%	242,727,320	-64.184%
2025-08-19	0.00001249	0.00001264	0.00001209	0.00001209	-5.176%	1,130,726,379	-62.614%
2025-08-18	0.00001299	0.00001299	0.00001249	0.00001275	-2.224%	499,325,773	-64.549%
2025-08-17	0.00001305	0.00001333	0.00001301	0.00001304	+0.462%	147,999,478	-65.337%
2025-08-16	0.00001299	0.00001304	0.00001288	0.00001298	+1.486%	77,864,283	-65.177%
2025-08-15	0.00001290	0.00001308	0.00001253	0.00001279	-0.699%	1,864,718,628	-64.660%
2025-08-14	0.00001395	0.00001418	0.00001273	0.00001288	-7.670%	3,218,004,144	-64.907%
2025-08-13	0.00001356	0.00001397	0.00001340	0.00001395	+3.257%	2,920,532,909	-67.599%
2025-08-12	0.00001307	0.00001372	0.00001278	0.00001351	+4.405%	1,995,020,463	-66.543%
2025-08-11	0.00001362	0.00001387	0.00001287	0.00001294	-4.290%	2,119,564,226	-65.070%
2025-08-10	0.00001375	0.00001399	0.00001333	0.00001352	-1.816%	2,477,158,146	-66.568%
2025-08-09	0.00001323	0.00001399	0.00001323	0.00001377	+3.846%	1,383,164,576	-67.175%
2025-08-08	0.00001288	0.00001333	0.00001271	0.00001326	+3.271%	107,053,552,023	-65.913%

.dark-mode .ZLHRyv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZLHRyv{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDSHIBA INU / United States dollarcrypto Bitfinex

SHIBUSD
SHIBA INU / United States dollar
crypto Bitfinex