Dark

SHIBUSD
SHIBA INU / United States dollar
crypto Bitfinex

Real-time

1/13/2025 12:30:47 PM UTC

0.000020180USD-7.176%(-0.000001560)3,155,126,116SHIB66,372USD

0.000019710Bid 0.000020450Ask 0.000000740Spread

Composite
0.000020020 Coinbase
0.000020020 Gemini
0.000020040 Kraken
0.000021790 Bitfinex
0.000020180 Bitstamp
0.000021350

Date	Open	High	Low	Close	Change	Volume	Change Since
2025-01-13	0.00002171	0.00002214	0.00002006	0.00002018	-6.444%	2,518,274,771	0.000%
2025-01-12	0.00002219	0.00002221	0.00002133	0.00002157	-2.969%	923,984,068	-6.444%
2025-01-11	0.00002168	0.00002273	0.00002141	0.00002223	+2.917%	2,169,559,554	-9.222%
2025-01-10	0.00002109	0.00002183	0.00002108	0.00002160	+2.613%	2,654,076,764	-6.574%
2025-01-09	0.00002137	0.00002198	0.00002056	0.00002105	-1.359%	2,592,779,887	-4.133%
2025-01-08	0.00002179	0.00002194	0.00002028	0.00002134	-2.245%	5,398,460,416	-5.436%
2025-01-07	0.00002395	0.00002422	0.00002169	0.00002183	-9.042%	4,335,339,920	-7.558%
2025-01-06	0.00002373	0.00002460	0.00002348	0.00002400	+0.209%	3,100,477,568	-15.917%
2025-01-05	0.00002435	0.00002435	0.00002350	0.00002395	-1.683%	683,373,996	-15.741%
2025-01-04	0.00002444	0.00002492	0.00002397	0.00002436	-0.082%	3,192,381,108	-17.159%
2025-01-03	0.00002279	0.00002459	0.00002260	0.00002438	+6.046%	3,932,863,642	-17.227%
2025-01-02	0.00002180	0.00002304	0.00002180	0.00002299	+6.042%	6,870,428,240	-12.223%
2025-01-01	0.00002130	0.00002173	0.00002080	0.00002168	+2.216%	3,524,653,447	-6.919%
2024-12-31	0.00002113	0.00002190	0.00002057	0.00002121	+0.236%	9,259,372,355	-4.856%
2024-12-30	0.00002135	0.00002189	0.00002060	0.00002116	-1.075%	3,804,523,863	-4.631%
2024-12-29	0.00002220	0.00002241	0.00002135	0.00002139	-3.779%	860,725,597	-5.657%
2024-12-28	0.00002176	0.00002240	0.00002169	0.00002223	+1.926%	1,533,495,319	-9.222%
2024-12-27	0.00002155	0.00002243	0.00002140	0.00002181	+1.113%	747,922,748	-7.474%
2024-12-26	0.00002290	0.00002311	0.00002131	0.00002157	-5.767%	885,249,407	-6.444%
2024-12-25	0.00002344	0.00002406	0.00002260	0.00002289	-2.679%	2,247,769,662	-11.839%
2024-12-24	0.00002248	0.00002365	0.00002203	0.00002352	+4.440%	4,068,244,571	-14.201%
2024-12-23	0.00002147	0.00002281	0.00002099	0.00002252	+4.550%	1,399,680,476	-10.391%
2024-12-22	0.00002167	0.00002224	0.00002094	0.00002154	-0.737%	1,421,762,975	-6.314%
2024-12-21	0.00002217	0.00002397	0.00002147	0.00002170	-3.384%	4,675,499,430	-7.005%
2024-12-20	0.00002155	0.00002270	0.00001857	0.00002246	+3.981%	9,554,173,715	-10.151%
2024-12-19	0.00002406	0.00002451	0.00002107	0.00002160	-10.000%	19,959,153,917	-6.574%
2024-12-18	0.00002628	0.00002635	0.00002367	0.00002400	-8.745%	14,403,708,017	-15.917%
2024-12-17	0.00002695	0.00002743	0.00002600	0.00002630	-4.398%	2,265,501,567	-23.270%
2024-12-16	0.00002792	0.00002824	0.00002660	0.00002751	-1.504%	1,721,821,944	-26.645%
2024-12-15	0.00002717	0.00002800	0.00002689	0.00002793	+1.749%	1,006,163,487	-27.748%
2024-12-14	0.00002856	0.00002878	0.00002685	0.00002745	-3.785%	2,756,002,602	-26.485%
2024-12-13	0.00002830	0.00002853	0.00002750	0.00002853	+1.422%	2,444,802,613	-29.267%
2024-12-12	0.00002885	0.00002977	0.00002786	0.00002813	-2.698%	3,224,769,871	-28.262%
2024-12-11	0.00002712	0.00002930	0.00002608	0.00002891	+6.248%	8,092,193,894	-30.197%
2024-12-10	0.00002716	0.00002769	0.00002422	0.00002721	-0.548%	16,148,968,029	-25.836%
2024-12-09	0.00003195	0.00003204	0.00002352	0.00002736	-15.477%	26,910,633,172	-26.243%
2024-12-08	0.00003231	0.00003342	0.00003125	0.00003237	+1.125%	12,751,715,013	-37.658%
2024-12-07	0.00003072	0.00003325	0.00003037	0.00003201	+3.827%	7,185,418,677	-36.957%
2024-12-06	0.00003047	0.00003143	0.00002921	0.00003083	+1.148%	6,520,013,812	-34.544%
2024-12-05	0.00003265	0.00003286	0.00002900	0.00003048	-7.327%	28,300,110,755	-33.793%
2024-12-04	0.00002885	0.00003300	0.00002705	0.00003289	+14.122%	27,148,840,297	-38.644%
2024-12-03	0.00002961	0.00003089	0.00002668	0.00002882	-3.418%	12,899,788,775	-29.979%
2024-12-02	0.00003123	0.00003254	0.00002829	0.00002984	-3.243%	28,401,478,932	-32.373%
2024-12-01	0.00002667	0.00003319	0.00002667	0.00003084	+15.161%	58,022,141,223	-34.565%
2024-11-30	0.00002596	0.00002754	0.00001824	0.00002678	+2.842%	19,997,165,590	-24.645%
2024-11-29	0.00002554	0.00002641	0.00002539	0.00002604	+2.078%	8,488,550,541	-22.504%
2024-11-28	0.00002604	0.00002646	0.00002485	0.00002551	-1.086%	7,907,730,554	-20.894%
2024-11-27	0.00002429	0.00002584	0.00002429	0.00002579	+5.740%	6,271,682,041	-21.753%
2024-11-26	0.00002477	0.00002539	0.00002344	0.00002439	-1.534%	7,573,638,513	-17.261%
2024-11-25	0.00002549	0.00002641	0.00002442	0.00002477	-3.656%	6,539,069,273	-18.530%
2024-11-24	0.00002587	0.00002811	0.00002425	0.00002571	-0.848%	16,009,804,237	-21.509%
2024-11-23	0.00002543	0.00002799	0.00002480	0.00002593	+2.248%	31,526,885,125	-22.175%
2024-11-22	0.00002482	0.00002569	0.00002426	0.00002536	+2.341%	9,386,219,283	-20.426%
2024-11-21	0.00002386	0.00002548	0.00002311	0.00002478	+3.987%	14,093,962,320	-18.563%
2024-11-20	0.00002469	0.00002478	0.00002340	0.00002383	-3.756%	6,275,701,919	-15.317%
2024-11-19	0.00002484	0.00002607	0.00002429	0.00002476	-0.282%	15,895,042,902	-18.498%
2024-11-18	0.00002471	0.00002580	0.00002410	0.00002483	+0.161%	8,940,920,933	-18.727%
2024-11-17	0.00002454	0.00002565	0.00002330	0.00002479	+1.184%	10,683,174,047	-18.596%
2024-11-16	0.00002529	0.00002615	0.00002404	0.00002450	-3.657%	19,399,948,255	-17.633%
2024-11-15	0.00002351	0.00002603	0.00002267	0.00002543	+9.896%	9,670,574,591	-20.645%
2024-11-14	0.00002586	0.00002660	0.00002286	0.00002314	-10.484%	15,400,998,108	-12.792%
2024-11-13	0.00002662	0.00002784	0.00002317	0.00002585	-3.581%	21,312,669,404	-21.934%
2024-11-12	0.00002800	0.00003050	0.00002444	0.00002681	-3.457%	37,042,208,960	-24.730%
2024-11-11	0.00002615	0.00002890	0.00002444	0.00002777	+6.644%	33,840,021,629	-27.332%
2024-11-10	0.00002035	0.00002800	0.00002017	0.00002604	+27.086%	55,419,267,868	-22.504%
2024-11-09	0.00001896	0.00002049	0.00001852	0.00002049	+7.672%	10,838,146,328	-1.513%
2024-11-08	0.00001929	0.00002036	0.00001844	0.00001903	-0.989%	8,071,932,786	+6.043%
2024-11-07	0.00001908	0.00001951	0.00001836	0.00001922	+0.945%	6,666,317,949	+4.995%
2024-11-06	0.00001793	0.00001981	0.00001793	0.00001904	+6.369%	25,802,171,771	+5.987%
2024-11-05	0.00001701	0.00001852	0.00001701	0.00001790	+6.295%	6,424,005,848	+12.737%
2024-11-04	0.00001690	0.00001722	0.00001646	0.00001684	-0.473%	843,267,916	+19.834%
2024-11-03	0.00001746	0.00001746	0.00001630	0.00001692	-2.926%	1,418,544,206	+19.267%
2024-11-02	0.00001766	0.00001791	0.00001730	0.00001743	-0.966%	385,397,555	+15.777%
2024-11-01	0.00001796	0.00001817	0.00001722	0.00001760	-1.676%	2,137,607,225	+14.659%
2024-10-31	0.00001851	0.00001913	0.00001774	0.00001790	-2.823%	1,724,858,341	+12.737%
2024-10-30	0.00001927	0.00001930	0.00001828	0.00001842	-3.155%	9,831,132,587	+9.555%
2024-10-29	0.00001819	0.00001980	0.00001816	0.00001902	+3.934%	14,907,946,908	+6.099%
2024-10-28	0.00001719	0.00001836	0.00001686	0.00001830	+6.087%	6,800,626,991	+10.273%
2024-10-27	0.00001701	0.00001736	0.00001684	0.00001725	+1.351%	891,020,562	+16.986%
2024-10-26	0.00001640	0.00001711	0.00001640	0.00001702	+2.530%	1,315,329,490	+18.566%
2024-10-25	0.00001806	0.00001806	0.00001585	0.00001660	-7.880%	2,193,095,369	+21.566%
2024-10-24	0.00001765	0.00001810	0.00001745	0.00001802	+2.154%	5,574,803,745	+11.987%
2024-10-23	0.00001809	0.00001812	0.00001711	0.00001764	-2.703%	1,830,528,309	+14.399%
2024-10-22	0.00001846	0.00001860	0.00001803	0.00001813	-1.306%	3,465,902,476	+11.307%
2024-10-21	0.00001903	0.00001927	0.00001810	0.00001837	-3.570%	7,920,083,738	+9.853%
2024-10-20	0.00001907	0.00001917	0.00001845	0.00001905	0.000%	7,140,110,325	+5.932%
2024-10-19	0.00001875	0.00001955	0.00001866	0.00001905	+1.384%	6,885,718,641	+5.932%
2024-10-18	0.00001823	0.00001932	0.00001820	0.00001879	+3.128%	8,865,776,981	+7.398%
2024-10-17	0.00001864	0.00001870	0.00001766	0.00001822	-2.148%	3,253,820,375	+10.757%
2024-10-16	0.00001817	0.00001913	0.00001797	0.00001862	+2.252%	19,299,305,054	+8.378%
2024-10-15	0.00001879	0.00001897	0.00001755	0.00001821	-2.776%	9,373,997,729	+10.818%
2024-10-14	0.00001755	0.00001899	0.00001741	0.00001873	+5.939%	4,522,313,272	+7.742%
2024-10-13	0.00001790	0.00001893	0.00001714	0.00001768	-1.229%	15,842,862,600	+14.140%
2024-10-12	0.00001774	0.00001813	0.00001769	0.00001790	+1.416%	4,395,947,305	+12.737%
2024-10-11	0.00001677	0.00001805	0.00001661	0.00001765	+5.310%	13,429,080,813	+14.334%
2024-10-10	0.00001695	0.00001720	0.00001607	0.00001676	-1.004%	3,080,957,380	+20.406%
2024-10-09	0.00001733	0.00001803	0.00001681	0.00001693	-1.912%	6,363,699,957	+19.197%
2024-10-08	0.00001746	0.00001768	0.00001706	0.00001726	-1.089%	15,275,996,335	+16.918%
2024-10-07	0.00001808	0.00001882	0.00001745	0.00001745	-3.910%	11,027,961,873	+15.645%
2024-10-06	0.00001734	0.00001889	0.00001715	0.00001816	+4.128%	15,012,210,621	+11.123%
2024-10-05	0.00001745	0.00001793	0.00001695	0.00001744	+0.172%	13,329,631,163	+15.711%
2024-10-04	0.00001612	0.00001775	0.00001605	0.00001741	+8.406%	12,859,464,271	+15.910%
2024-10-03	0.00001635	0.00001676	0.00001552	0.00001606	-1.774%	10,738,691,756	+25.654%
2024-10-02	0.00001651	0.00001714	0.00001607	0.00001635	-0.789%	11,776,672,832	+23.425%
2024-10-01	0.00001759	0.00001861	0.00001565	0.00001648	-6.576%	20,128,194,614	+22.451%
2024-09-30	0.00001940	0.00001940	0.00001750	0.00001764	-9.213%	9,256,057,007	+14.399%
2024-09-29	0.00001955	0.00002042	0.00001909	0.00001943	-1.371%	5,830,658,864	+3.860%
2024-09-28	0.00002038	0.00002146	0.00001907	0.00001970	-2.956%	10,762,101,177	+2.437%
2024-09-27	0.00001876	0.00002167	0.00001866	0.00002030	+8.614%	23,525,764,927	-0.591%
2024-09-26	0.00001529	0.00001934	0.00001496	0.00001869	+22.157%	36,441,783,599	+7.972%
2024-09-25	0.00001489	0.00001576	0.00001474	0.00001530	+3.030%	4,284,274,149	+31.895%
2024-09-24	0.00001452	0.00001492	0.00001432	0.00001485	+2.343%	3,014,796,984	+35.892%
2024-09-23	0.00001453	0.00001486	0.00001429	0.00001451	-0.480%	2,347,046,796	+39.076%
2024-09-22	0.00001500	0.00001500	0.00001421	0.00001458	-2.929%	1,568,910,448	+38.409%
2024-09-21	0.00001439	0.00001502	0.00001413	0.00001502	+4.742%	4,136,555,993	+34.354%
2024-09-20	0.00001414	0.00001452	0.00001394	0.00001434	+1.414%	2,049,767,292	+40.725%
2024-09-19	0.00001377	0.00001460	0.00001377	0.00001414	+3.363%	3,764,249,331	+42.716%
2024-09-18	0.00001327	0.00001368	0.00001304	0.00001368	+2.626%	1,535,101,623	+47.515%
2024-09-17	0.00001320	0.00001360	0.00001309	0.00001333	+0.908%	2,139,284,428	+51.388%
2024-09-16	0.00001342	0.00001347	0.00001306	0.00001321	-1.638%	1,180,657,579	+52.763%
2024-09-15	0.00001375	0.00001389	0.00001336	0.00001343	-2.469%	1,339,450,565	+50.261%
2024-09-14	0.00001402	0.00001408	0.00001363	0.00001377	-1.713%	2,055,038,260	+46.550%
2024-09-13	0.00001355	0.00001412	0.00001344	0.00001401	+3.395%	2,443,918,130	+44.040%
2024-09-12	0.00001332	0.00001355	0.00001324	0.00001355	+1.956%	3,255,145,953	+48.930%
2024-09-11	0.00001356	0.00001356	0.00001301	0.00001329	-2.135%	2,060,400,540	+51.843%
2024-09-10	0.00001351	0.00001370	0.00001333	0.00001358	+0.295%	1,732,325,795	+48.601%
2024-09-09	0.00001312	0.00001377	0.00001304	0.00001354	+3.359%	2,276,842,893	+49.040%
2024-09-08	0.00001287	0.00001319	0.00001285	0.00001310	+1.787%	1,883,469,619	+54.046%
2024-09-07	0.00001283	0.00001306	0.00001278	0.00001287	+0.312%	1,631,392,462	+56.799%
2024-09-06	0.00001321	0.00001346	0.00001250	0.00001283	-3.023%	5,068,793,782	+57.288%
2024-09-05	0.00001362	0.00001366	0.00001309	0.00001323	-2.721%	2,745,134,325	+52.532%
2024-09-04	0.00001312	0.00001374	0.00001252	0.00001360	+3.976%	4,695,516,362	+48.382%
2024-09-03	0.00001367	0.00001388	0.00001308	0.00001308	-4.456%	5,446,767,392	+54.281%
2024-09-02	0.00001318	0.00001372	0.00001315	0.00001369	+3.634%	1,887,482,156	+47.407%
2024-09-01	0.00001389	0.00001389	0.00001315	0.00001321	-4.690%	3,466,722,087	+52.763%
2024-08-31	0.00001402	0.00001408	0.00001377	0.00001386	-1.352%	803,416,532	+45.599%
2024-08-30	0.00001404	0.00001426	0.00001370	0.00001405	-0.496%	2,350,177,369	+43.630%
2024-08-29	0.00001388	0.00001457	0.00001388	0.00001412	+1.219%	5,244,152,366	+42.918%
2024-08-28	0.00001371	0.00001419	0.00001347	0.00001395	+1.160%	3,329,508,597	+44.659%
2024-08-27	0.00001468	0.00001484	0.00001348	0.00001379	-5.806%	6,699,621,387	+46.338%
2024-08-26	0.00001525	0.00001526	0.00001438	0.00001464	-3.303%	5,423,103,953	+37.842%
2024-08-25	0.00001562	0.00001562	0.00001472	0.00001514	-3.073%	3,639,563,741	+33.289%
2024-08-24	0.00001536	0.00001613	0.00001511	0.00001562	+2.092%	7,421,613,648	+29.193%
2024-08-23	0.00001407	0.00001552	0.00001407	0.00001530	+8.819%	6,501,091,570	+31.895%
2024-08-22	0.00001412	0.00001440	0.00001394	0.00001406	-0.495%	1,951,625,290	+43.528%
2024-08-21	0.00001372	0.00001422	0.00001352	0.00001413	+3.139%	3,297,101,189	+42.817%
2024-08-20	0.00001336	0.00001393	0.00001335	0.00001370	+2.315%	3,035,699,405	+47.299%
2024-08-19	0.00001325	0.00001383	0.00001302	0.00001339	+0.980%	6,409,458,280	+50.709%
2024-08-18	0.00001336	0.00001362	0.00001326	0.00001326	-0.971%	1,470,907,255	+52.187%
2024-08-17	0.00001322	0.00001344	0.00001317	0.00001339	+1.057%	1,580,749,593	+50.709%
2024-08-16	0.00001327	0.00001347	0.00001295	0.00001325	-0.151%	1,711,799,742	+52.302%
2024-08-15	0.00001366	0.00001377	0.00001315	0.00001327	-2.641%	2,413,583,156	+52.072%
2024-08-14	0.00001391	0.00001405	0.00001347	0.00001363	-1.730%	2,070,314,428	+48.056%
2024-08-13	0.00001390	0.00001408	0.00001359	0.00001387	-0.573%	5,499,846,154	+45.494%
2024-08-12	0.00001341	0.00001408	0.00001334	0.00001395	+3.872%	3,542,552,567	+44.659%
2024-08-11	0.00001412	0.00001467	0.00001332	0.00001343	-4.752%	6,550,337,860	+50.261%
2024-08-10	0.00001405	0.00001428	0.00001393	0.00001410	+0.499%	1,307,574,780	+43.121%
2024-08-09	0.00001433	0.00001433	0.00001374	0.00001403	-1.957%	4,482,787,444	+43.835%
2024-08-08	0.00001292	0.00001438	0.00001272	0.00001431	+11.102%	7,299,726,795	+41.020%
2024-08-07	0.00001347	0.00001392	0.00001274	0.00001288	-4.238%	9,872,521,174	+56.677%
2024-08-06	0.00001334	0.00001489	0.00001318	0.00001345	+1.509%	12,796,723,078	+50.037%
2024-08-05	0.00001337	0.00001396	0.00001084	0.00001325	-0.823%	32,515,691,590	+52.302%
2024-08-04	0.00001422	0.00001433	0.00001300	0.00001336	-6.508%	6,077,937,271	+51.048%
2024-08-03	0.00001466	0.00001485	0.00001384	0.00001429	-2.723%	3,768,214,038	+41.218%
2024-08-02	0.00001585	0.00001585	0.00001464	0.00001469	-7.143%	4,535,401,003	+37.372%
2024-08-01	0.00001595	0.00001602	0.00001491	0.00001582	-0.753%	6,924,441,498	+27.560%
2024-07-31	0.00001641	0.00001670	0.00001576	0.00001594	-3.041%	5,978,700,899	+26.600%
2024-07-30	0.00001660	0.00001687	0.00001606	0.00001644	-1.261%	961,927,740	+22.749%
2024-07-29	0.00001684	0.00001731	0.00001655	0.00001665	-1.070%	2,527,614,624	+21.201%
2024-07-28	0.00001698	0.00001717	0.00001673	0.00001683	-1.579%	488,885,570	+19.905%
2024-07-27	0.00001697	0.00001766	0.00001681	0.00001710	+0.647%	2,448,998,939	+18.012%
2024-07-26	0.00001647	0.00001703	0.00001647	0.00001699	+3.345%	1,494,267,430	+18.776%
2024-07-25	0.00001683	0.00001687	0.00001585	0.00001644	-2.259%	5,065,101,378	+22.749%
2024-07-24	0.00001705	0.00001759	0.00001671	0.00001682	-1.465%	2,452,959,146	+19.976%
2024-07-23	0.00001760	0.00001780	0.00001675	0.00001707	-2.956%	2,999,533,218	+18.219%
2024-07-22	0.00001828	0.00001833	0.00001747	0.00001759	-3.511%	2,347,214,889	+14.724%
2024-07-21	0.00001806	0.00001843	0.00001706	0.00001823	+0.663%	6,028,997,347	+10.697%
2024-07-20	0.00001789	0.00001847	0.00001757	0.00001811	+1.400%	3,821,886,454	+11.430%
2024-07-19	0.00001740	0.00001818	0.00001693	0.00001786	+2.585%	16,765,632,748	+12.990%
2024-07-18	0.00001870	0.00001892	0.00001686	0.00001741	-6.699%	18,928,651,765	+15.910%
2024-07-17	0.00001936	0.00001983	0.00001855	0.00001866	-3.516%	5,515,219,965	+8.146%
2024-07-16	0.00001929	0.00002017	0.00001846	0.00001934	+0.155%	16,017,283,191	+4.343%
2024-07-15	0.00001762	0.00001933	0.00001762	0.00001931	+9.281%	4,750,865,562	+4.505%
2024-07-14	0.00001719	0.00001776	0.00001713	0.00001767	+3.213%	6,172,863,920	+14.205%
2024-07-13	0.00001653	0.00001742	0.00001648	0.00001712	+3.758%	9,275,124,538	+17.874%
2024-07-12	0.00001625	0.00001665	0.00001582	0.00001650	+1.414%	1,447,771,594	+22.303%
2024-07-11	0.00001641	0.00001702	0.00001618	0.00001627	-1.094%	1,313,166,748	+24.032%
2024-07-10	0.00001631	0.00001686	0.00001608	0.00001645	+0.244%	2,919,906,976	+22.675%
2024-07-09	0.00001619	0.00001667	0.00001597	0.00001641	+1.234%	2,775,313,043	+22.974%
2024-07-08	0.00001560	0.00001712	0.00001478	0.00001621	+4.648%	10,540,907,196	+24.491%
2024-07-07	0.00001742	0.00001742	0.00001548	0.00001549	-10.823%	5,907,681,049	+30.278%
2024-07-06	0.00001491	0.00001749	0.00001474	0.00001737	+15.955%	11,867,486,051	+16.177%
2024-07-05	0.00001456	0.00001507	0.00001273	0.00001498	+2.462%	23,560,654,071	+34.713%
2024-07-04	0.00001643	0.00001648	0.00001456	0.00001462	-10.854%	8,990,531,266	+38.030%
2024-07-03	0.00001733	0.00001744	0.00001616	0.00001640	-5.093%	4,126,865,189	+23.049%
2024-07-02	0.00001709	0.00001738	0.00001699	0.00001728	+1.112%	3,924,471,696	+16.782%
2024-07-01	0.00001723	0.00001760	0.00001698	0.00001709	-1.271%	3,507,754,960	+18.081%
2024-06-30	0.00001692	0.00001743	0.00001665	0.00001731	+2.184%	3,020,667,896	+16.580%
2024-06-29	0.00001701	0.00001729	0.00001691	0.00001694	-0.236%	831,115,049	+19.126%
2024-06-28	0.00001754	0.00001817	0.00001684	0.00001698	-3.413%	9,833,533,943	+18.846%
2024-06-27	0.00001713	0.00001774	0.00001691	0.00001758	+2.567%	2,538,125,908	+14.790%
2024-06-26	0.00001776	0.00001806	0.00001714	0.00001714	-3.382%	1,558,204,258	+17.736%
2024-06-25	0.00001711	0.00001824	0.00001703	0.00001774	+3.621%	5,117,697,823	+13.754%
2024-06-24	0.00001758	0.00001764	0.00001636	0.00001712	-2.450%	7,797,138,914	+17.874%
2024-06-23	0.00001797	0.00001824	0.00001747	0.00001755	-2.446%	2,586,038,260	+14.986%
2024-06-22	0.00001784	0.00001832	0.00001770	0.00001799	+0.559%	3,560,802,776	+12.173%
2024-06-21	0.00001801	0.00001825	0.00001744	0.00001789	-0.831%	3,782,063,018	+12.800%
2024-06-20	0.00001802	0.00001893	0.00001784	0.00001804	-0.551%	3,384,956,522	+11.863%
2024-06-19	0.00001806	0.00001891	0.00001797	0.00001814	+0.332%	7,261,180,721	+11.246%
2024-06-18	0.00001938	0.00001938	0.00001701	0.00001808	-6.515%	16,020,533,236	+11.615%
2024-06-17	0.00002093	0.00002103	0.00001865	0.00001934	-7.508%	12,791,881,566	+4.343%
2024-06-16	0.00002075	0.00002106	0.00002041	0.00002091	+0.820%	2,949,816,477	-3.491%
2024-06-15	0.00002025	0.00002097	0.00002000	0.00002074	+2.369%	2,183,965,456	-2.700%
2024-06-14	0.00002125	0.00002185	0.00001962	0.00002026	-4.434%	11,509,457,168	-0.395%
2024-06-13	0.00002212	0.00002212	0.00002096	0.00002120	-4.548%	2,825,149,240	-4.811%
2024-06-12	0.00002165	0.00002323	0.00002114	0.00002221	+2.587%	10,439,757,583	-9.140%
2024-06-11	0.00002289	0.00002293	0.00002108	0.00002165	-5.541%	8,497,896,862	-6.790%
2024-06-10	0.00002344	0.00002354	0.00002271	0.00002292	-2.427%	1,474,921,097	-11.955%
2024-06-09	0.00002316	0.00002362	0.00002297	0.00002349	+1.119%	2,720,944,779	-14.091%
2024-06-08	0.00002359	0.00002411	0.00002309	0.00002323	-2.024%	5,711,466,576	-13.130%
2024-06-07	0.00002519	0.00002548	0.00002157	0.00002371	-6.025%	15,281,126,628	-14.888%
2024-06-06	0.00002590	0.00002618	0.00002507	0.00002523	-2.737%	4,602,200,707	-20.016%
2024-06-05	0.00002465	0.00002630	0.00002459	0.00002594	+5.361%	7,245,007,553	-22.205%
2024-06-04	0.00002440	0.00002465	0.00002270	0.00002462	+0.613%	9,890,626,290	-18.034%
2024-06-03	0.00002460	0.00002536	0.00002430	0.00002447	-0.690%	3,729,550,911	-17.532%
2024-06-02	0.00002529	0.00002550	0.00002405	0.00002464	-2.493%	2,840,386,567	-18.101%
2024-06-01	0.00002542	0.00002550	0.00002514	0.00002527	-0.746%	1,375,872,631	-20.142%
2024-05-31	0.00002579	0.00002631	0.00002488	0.00002546	-1.737%	4,292,231,275	-20.738%
2024-05-30	0.00002758	0.00002865	0.00002567	0.00002591	-6.327%	11,558,230,829	-22.115%
2024-05-29	0.00002671	0.00002943	0.00002660	0.00002766	+3.363%	34,986,800,744	-27.043%
2024-05-28	0.00002549	0.00002733	0.00002451	0.00002676	+4.736%	12,343,305,940	-24.589%
2024-05-27	0.00002443	0.00002617	0.00002438	0.00002555	+4.928%	7,848,545,236	-21.018%
2024-05-26	0.00002505	0.00002518	0.00002423	0.00002435	-2.678%	2,022,409,911	-17.125%
2024-05-25	0.00002439	0.00002526	0.00002435	0.00002502	+2.415%	2,477,365,957	-19.345%
2024-05-24	0.00002439	0.00002511	0.00002370	0.00002443	-0.812%	3,652,640,473	-17.397%
2024-05-23	0.00002540	0.00002570	0.00002352	0.00002463	-2.610%	7,308,827,300	-18.067%
2024-05-22	0.00002615	0.00002678	0.00002504	0.00002529	-3.436%	9,781,401,397	-20.206%
2024-05-21	0.00002610	0.00002666	0.00002511	0.00002619	+0.306%	17,149,120,473	-22.948%
2024-05-20	0.00002386	0.00002611	0.00002359	0.00002611	+9.338%	9,503,346,784	-22.712%
2024-05-19	0.00002471	0.00002509	0.00002362	0.00002388	-3.748%	1,558,087,784	-15.494%
2024-05-18	0.00002501	0.00002522	0.00002442	0.00002481	-1.116%	2,506,089,387	-18.662%
2024-05-17	0.00002455	0.00002531	0.00002431	0.00002509	+2.033%	3,117,779,793	-19.570%
2024-05-16	0.00002535	0.00002587	0.00002423	0.00002459	-2.652%	7,678,373,975	-17.934%
2024-05-15	0.00002309	0.00002560	0.00002293	0.00002526	+9.874%	11,213,370,684	-20.111%
2024-05-14	0.00002329	0.00002447	0.00002292	0.00002299	-1.500%	7,473,387,473	-12.223%
2024-05-13	0.00002240	0.00002456	0.00002160	0.00002334	+4.336%	7,087,583,527	-13.539%
2024-05-12	0.00002259	0.00002275	0.00002219	0.00002237	-0.754%	440,166,235	-9.790%
2024-05-11	0.00002249	0.00002295	0.00002243	0.00002254	+0.535%	826,659,970	-10.470%
2024-05-10	0.00002344	0.00002365	0.00002221	0.00002242	-4.758%	3,045,058,403	-9.991%
2024-05-09	0.00002261	0.00002378	0.00002235	0.00002354	+4.159%	2,252,306,367	-14.274%
2024-05-08	0.00002309	0.00002327	0.00002240	0.00002260	-1.952%	2,245,402,811	-10.708%
2024-05-07	0.00002385	0.00002426	0.00002295	0.00002305	-3.516%	3,105,823,633	-12.451%
2024-05-06	0.00002484	0.00002570	0.00002386	0.00002389	-3.553%	17,149,336,606	-15.530%
2024-05-05	0.00002517	0.00002523	0.00002439	0.00002477	-1.236%	3,007,166,728	-18.530%
2024-05-04	0.00002452	0.00002628	0.00002437	0.00002508	+2.451%	10,991,179,479	-19.537%
2024-05-03	0.00002293	0.00002476	0.00002266	0.00002448	+7.040%	10,051,559,663	-17.565%
2024-05-02	0.00002268	0.00002329	0.00002159	0.00002287	+0.616%	11,328,305,702	-11.762%
2024-05-01	0.00002239	0.00002308	0.00002064	0.00002273	+1.067%	9,339,461,275	-11.219%
2024-04-30	0.00002400	0.00002468	0.00002188	0.00002249	-6.874%	6,822,688,072	-10.271%
2024-04-29	0.00002425	0.00002440	0.00002312	0.00002415	-0.330%	8,852,318,923	-16.439%
2024-04-28	0.00002479	0.00002518	0.00002419	0.00002423	-2.495%	2,228,863,585	-16.715%
2024-04-27	0.00002526	0.00002533	0.00002371	0.00002485	-1.740%	8,035,056,364	-18.793%
2024-04-26	0.00002581	0.00002601	0.00002500	0.00002529	-1.710%	6,341,239,013	-20.206%
2024-04-25	0.00002578	0.00002653	0.00002456	0.00002573	+0.156%	5,802,130,286	-21.570%
2024-04-24	0.00002694	0.00002767	0.00002530	0.00002569	-3.927%	4,367,980,261	-21.448%
2024-04-23	0.00002688	0.00002815	0.00002621	0.00002674	-0.669%	4,240,596,967	-24.533%
2024-04-22	0.00002630	0.00002763	0.00002618	0.00002692	+2.357%	5,682,142,361	-25.037%
2024-04-21	0.00002617	0.00002820	0.00002551	0.00002630	-0.114%	14,035,562,821	-23.270%
2024-04-20	0.00002279	0.00002665	0.00002267	0.00002633	+15.079%	10,383,671,055	-23.357%
2024-04-19	0.00002262	0.00002351	0.00002090	0.00002288	+0.263%	7,103,884,629	-11.801%
2024-04-18	0.00002207	0.00002293	0.00002045	0.00002282	+3.071%	6,935,826,968	-11.569%
2024-04-17	0.00002270	0.00002299	0.00002139	0.00002214	-2.252%	12,754,386,888	-8.853%
2024-04-16	0.00002192	0.00002286	0.00002090	0.00002265	+3.377%	9,339,068,524	-10.905%
2024-04-15	0.00002260	0.00002383	0.00002101	0.00002191	-3.650%	9,211,152,188	-7.896%
2024-04-14	0.00002110	0.00002297	0.00002060	0.00002274	+7.773%	19,209,148,893	-11.258%
2024-04-13	0.00002472	0.00002494	0.00001664	0.00002110	-14.644%	46,316,220,809	-4.360%
2024-04-12	0.00002752	0.00002806	0.00002109	0.00002472	-10.305%	36,501,289,724	-18.366%
2024-04-11	0.00002799	0.00002809	0.00002728	0.00002756	-2.061%	2,316,175,374	-26.778%
2024-04-10	0.00002741	0.00002828	0.00002647	0.00002814	+2.216%	3,984,416,758	-28.287%
2024-04-09	0.00002893	0.00002948	0.00002723	0.00002753	-4.243%	17,695,038,297	-26.698%
2024-04-08	0.00002832	0.00002950	0.00002771	0.00002875	+1.878%	20,131,552,942	-29.809%
2024-04-07	0.00002738	0.00002891	0.00002738	0.00002822	+2.805%	11,836,138,884	-28.490%
2024-04-06	0.00002672	0.00002775	0.00002672	0.00002745	+2.464%	12,943,505,044	-26.485%
2024-04-05	0.00002756	0.00002771	0.00002634	0.00002679	-3.390%	10,572,387,519	-24.673%
2024-04-04	0.00002653	0.00002848	0.00002592	0.00002773	+5.277%	10,013,541,211	-27.227%
2024-04-03	0.00002646	0.00002747	0.00002555	0.00002634	-0.265%	5,928,460,197	-23.386%
2024-04-02	0.00002844	0.00002849	0.00002573	0.00002641	-7.818%	13,882,532,522	-23.590%
2024-04-01	0.00003062	0.00003065	0.00002773	0.00002865	-6.920%	11,448,810,478	-29.564%
2024-03-31	0.00002989	0.00003085	0.00002985	0.00003078	+2.943%	3,136,163,301	-34.438%
2024-03-30	0.00003063	0.00003080	0.00002960	0.00002990	-2.859%	4,073,087,255	-32.508%
2024-03-29	0.00003200	0.00003209	0.00003007	0.00003078	-3.692%	5,473,411,120	-34.438%
2024-03-28	0.00003018	0.00003279	0.00002981	0.00003196	+5.933%	10,102,226,041	-36.859%
2024-03-27	0.00003052	0.00003182	0.00002913	0.00003017	-1.502%	7,649,921,394	-33.112%
2024-03-26	0.00002859	0.00003179	0.00002847	0.00003063	+6.986%	17,216,731,116	-34.117%
2024-03-25	0.00002807	0.00003054	0.00002745	0.00002863	+2.031%	19,150,160,218	-29.514%
2024-03-24	0.00002747	0.00002834	0.00002734	0.00002806	+3.314%	3,670,431,847	-28.083%
2024-03-23	0.00002636	0.00002850	0.00002633	0.00002716	+2.801%	2,343,801,079	-25.700%
2024-03-22	0.00002716	0.00002865	0.00002580	0.00002642	-2.903%	5,211,537,475	-23.618%
2024-03-21	0.00002778	0.00002862	0.00002636	0.00002721	-2.122%	5,683,660,119	-25.836%
2024-03-20	0.00002489	0.00002802	0.00002373	0.00002780	+11.736%	11,809,901,374	-27.410%
2024-03-19	0.00002706	0.00002730	0.00002414	0.00002488	-7.509%	19,097,512,363	-18.891%
2024-03-18	0.00002948	0.00002948	0.00002639	0.00002690	-8.814%	7,797,465,066	-24.981%
2024-03-17	0.00002546	0.00003017	0.00002451	0.00002950	+16.601%	18,651,677,739	-31.593%
2024-03-16	0.00003019	0.00003025	0.00002374	0.00002530	-15.328%	14,095,730,485	-20.237%
2024-03-15	0.00003222	0.00003270	0.00002278	0.00002988	-7.435%	22,592,580,345	-32.463%
2024-03-14	0.00003182	0.00003458	0.00003043	0.00003228	+1.033%	14,634,942,497	-37.485%
2024-03-13	0.00003217	0.00003353	0.00003116	0.00003195	-0.653%	8,735,063,011	-36.839%
2024-03-12	0.00003383	0.00003472	0.00002984	0.00003216	-4.880%	18,732,959,524	-37.251%
2024-03-11	0.00003256	0.00003519	0.00002995	0.00003381	+2.641%	31,699,999,875	-40.314%
2024-03-10	0.00003464	0.00003524	0.00003170	0.00003294	-5.859%	17,159,750,169	-38.737%
2024-03-09	0.00003520	0.00003685	0.00003376	0.00003499	-0.906%	13,232,577,292	-42.326%
2024-03-08	0.00003117	0.00003799	0.00003096	0.00003531	+12.273%	34,357,052,103	-42.849%
2024-03-07	0.00003333	0.00003463	0.00002723	0.00003145	-5.499%	54,427,776,506	-35.835%
2024-03-06	0.00003524	0.00003930	0.00003053	0.00003328	-5.481%	161,977,406,062	-39.363%
2024-03-05	0.00003585	0.00004552	0.00002500	0.00003521	-1.428%	411,582,762,986	-42.687%
2024-03-04	0.00002260	0.00003736	0.00002110	0.00003572	+58.544%	151,433,827,252	-43.505%
2024-03-03	0.00002264	0.00002386	0.00001882	0.00002253	-0.044%	53,856,344,004	-10.431%
2024-03-02	0.00001691	0.00002378	0.00001665	0.00002254	+33.058%	127,947,090,749	-10.470%
2024-03-01	0.00001259	0.00001721	0.00001243	0.00001694	+35.196%	67,882,534,610	+19.126%
2024-02-29	0.00001157	0.00001470	0.00001149	0.00001253	+6.729%	55,523,068,259	+61.053%
2024-02-28	0.00001093	0.00001248	0.00001000	0.00001174	+7.608%	25,772,708,633	+71.891%
2024-02-27	0.00001005	0.00001141	0.00000920	0.00001091	+8.342%	10,532,691,723	+84.968%
2024-02-26	0.00000965	0.00001020	0.00000947	0.00001007	+4.029%	2,058,129,071	+100.397%
2024-02-25	0.00000966	0.00000973	0.00000959	0.00000968	+0.207%	343,338,853	+108.471%
2024-02-24	0.00000955	0.00000967	0.00000934	0.00000966	+1.471%	821,955,991	+108.903%
2024-02-23	0.00000954	0.00000961	0.00000936	0.00000952	-0.210%	438,768,010	+111.975%
2024-02-22	0.00000954	0.00000972	0.00000943	0.00000954	0.000%	2,047,251,346	+111.530%
2024-02-21	0.00000974	0.00000976	0.00000932	0.00000954	-2.154%	702,625,990	+111.530%
2024-02-20	0.00000991	0.00000993	0.00000938	0.00000975	-1.116%	3,395,561,621	+106.974%
2024-02-19	0.00000978	0.00000992	0.00000969	0.00000986	+1.440%	1,167,004,122	+104.665%
2024-02-18	0.00000964	0.00000984	0.00000958	0.00000972	+0.935%	1,019,599,254	+107.613%
2024-02-17	0.00000987	0.00000988	0.00000942	0.00000963	-2.530%	991,956,074	+109.553%
2024-02-16	0.00000986	0.00001002	0.00000967	0.00000988	0.000%	4,539,149,310	+104.251%
2024-02-15	0.00000979	0.00001002	0.00000973	0.00000988	+1.126%	1,802,283,165	+104.251%
2024-02-14	0.00000946	0.00000984	0.00000941	0.00000977	+3.059%	3,905,603,802	+106.551%
2024-02-13	0.00000965	0.00000972	0.00000937	0.00000948	-1.455%	1,104,574,159	+112.869%
2024-02-12	0.00000941	0.00000966	0.00000923	0.00000962	+2.449%	3,694,661,262	+109.771%
2024-02-11	0.00000940	0.00000959	0.00000937	0.00000939	-0.318%	4,580,272,329	+114.909%
2024-02-10	0.00000940	0.00000953	0.00000927	0.00000942	+0.319%	5,999,684,702	+114.225%
2024-02-09	0.00000921	0.00000946	0.00000921	0.00000939	+2.176%	836,991,753	+114.909%
2024-02-08	0.00000907	0.00000935	0.00000905	0.00000919	+1.435%	1,379,836,947	+119.587%
2024-02-07	0.00000888	0.00000908	0.00000882	0.00000906	+2.257%	363,539,303	+122.737%
2024-02-06	0.00000890	0.00000895	0.00000883	0.00000886	-0.449%	989,670,394	+127.765%
2024-02-05	0.00000887	0.00000903	0.00000878	0.00000890	+0.112%	4,064,158,237	+126.742%
2024-02-04	0.00000908	0.00000913	0.00000888	0.00000889	-2.308%	282,191,041	+126.997%
2024-02-03	0.00000908	0.00000915	0.00000903	0.00000910	+0.442%	500,041,963	+121.758%
2024-02-02	0.00000904	0.00000909	0.00000893	0.00000906	+0.332%	6,363,704,684	+122.737%
2024-02-01	0.00000897	0.00000903	0.00000877	0.00000903	+0.781%	1,151,143,790	+123.477%
2024-01-31	0.00000908	0.00000914	0.00000887	0.00000896	-0.555%	600,021,040	+125.223%
2024-01-30	0.00000921	0.00000944	0.00000901	0.00000901	-2.065%	2,046,497,254	+123.973%
2024-01-29	0.00000901	0.00000927	0.00000896	0.00000920	+2.109%	1,788,577,468	+119.348%
2024-01-28	0.00000914	0.00000925	0.00000895	0.00000901	-1.314%	499,640,718	+123.973%
2024-01-27	0.00000905	0.00000920	0.00000899	0.00000913	+0.996%	1,215,351,864	+121.030%
2024-01-26	0.00000881	0.00000912	0.00000881	0.00000904	+2.032%	1,004,268,295	+123.230%
2024-01-25	0.00000889	0.00000893	0.00000875	0.00000886	-0.673%	6,828,072,740	+127.765%
2024-01-24	0.00000883	0.00000900	0.00000876	0.00000892	+0.905%	1,713,500,784	+126.233%
2024-01-23	0.00000898	0.00000907	0.00000845	0.00000884	-1.119%	2,020,624,950	+128.281%
2024-01-22	0.00000937	0.00000937	0.00000890	0.00000894	-4.691%	1,576,111,723	+125.727%
2024-01-21	0.00000972	0.00000972	0.00000936	0.00000938	-3.199%	1,093,278,151	+115.139%
2024-01-20	0.00000931	0.00000979	0.00000929	0.00000969	+4.082%	5,766,910,850	+108.256%
2024-01-19	0.00000921	0.00000936	0.00000882	0.00000931	+1.196%	1,167,980,616	+116.756%
2024-01-18	0.00000951	0.00000956	0.00000899	0.00000920	-3.361%	3,831,416,355	+119.348%
2024-01-17	0.00000966	0.00000971	0.00000939	0.00000952	-1.653%	3,578,686,923	+111.975%
2024-01-16	0.00000956	0.00000975	0.00000949	0.00000968	+1.044%	941,184,433	+108.471%
2024-01-15	0.00000956	0.00000975	0.00000951	0.00000958	+0.104%	773,962,005	+110.647%
2024-01-14	0.00000984	0.00001001	0.00000957	0.00000957	-3.236%	1,591,362,187	+110.867%
2024-01-13	0.00000963	0.00001002	0.00000944	0.00000989	+2.807%	1,176,436,924	+104.044%
2024-01-12	0.00001015	0.00001028	0.00000933	0.00000962	-5.128%	3,129,817,256	+109.771%
2024-01-11	0.00000997	0.00001048	0.00000989	0.00001014	+1.198%	2,964,763,117	+99.014%
2024-01-10	0.00000967	0.00001014	0.00000923	0.00001002	+3.942%	2,450,704,757	+101.397%

.dark-mode .sG4r5C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sG4r5C{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDSHIBA INU / United States dollarcrypto Bitfinex

SHIBUSD
SHIBA INU / United States dollar
crypto Bitfinex