Dark

SHIBUSD
SHIBA INU / United States dollar
crypto Bitfinex

Real-time

Aug 26, 2025 2:57:37 PM EDT

0.000012390USD+0.405%(+0.000000050)1,128,397,593SHIB13,601USD

0.000012370Bid 0.000013120Ask 0.000000750Spread

Composite
0.000012460 Coinbase
0.000012460 Kraken
0.000012150 OKX
0.000012459 Gemini
0.000012430 Bitstamp
0.000012400 Bitfinex
0.000012390 Binance.US
0.000012400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	0.00001199	0.00001240	0.00001195	0.00001239	+2.993%	768,284,917	0.000%
2025-08-25	0.00001297	0.00001312	0.00001188	0.00001203	-7.319%	1,645,685,234	+2.993%
2025-08-24	0.00001328	0.00001352	0.00001276	0.00001298	-1.964%	922,569,583	-4.545%
2025-08-23	0.00001342	0.00001342	0.00001297	0.00001324	-1.561%	3,341,066,408	-6.420%
2025-08-22	0.00001255	0.00001348	0.00001206	0.00001345	+8.206%	2,337,879,929	-7.881%
2025-08-21	0.00001256	0.00001262	0.00001231	0.00001243	-1.506%	1,334,042,394	-0.322%
2025-08-20	0.00001230	0.00001266	0.00001216	0.00001262	+4.384%	196,429,493	-1.823%
2025-08-19	0.00001249	0.00001264	0.00001209	0.00001209	-5.176%	1,131,678,478	+2.481%
2025-08-18	0.00001299	0.00001299	0.00001249	0.00001275	-2.224%	473,767,137	-2.824%
2025-08-17	0.00001305	0.00001333	0.00001301	0.00001304	+0.462%	150,084,781	-4.985%
2025-08-16	0.00001299	0.00001304	0.00001288	0.00001298	+1.486%	79,331,942	-4.545%
2025-08-15	0.00001290	0.00001307	0.00001253	0.00001279	-0.699%	1,862,493,072	-3.127%
2025-08-14	0.00001395	0.00001418	0.00001273	0.00001288	-6.936%	3,272,528,258	-3.804%
2025-08-13	0.00001356	0.00001397	0.00001340	0.00001384	+2.443%	2,955,276,789	-10.477%
2025-08-12	0.00001307	0.00001372	0.00001278	0.00001351	+4.405%	1,999,706,617	-8.290%
2025-08-11	0.00001362	0.00001387	0.00001287	0.00001294	-4.290%	2,119,564,226	-4.250%
2025-08-10	0.00001375	0.00001399	0.00001333	0.00001352	-1.816%	2,479,582,040	-8.358%
2025-08-09	0.00001323	0.00001399	0.00001323	0.00001377	+3.846%	1,379,825,029	-10.022%
2025-08-08	0.00001288	0.00001333	0.00001271	0.00001326	+3.271%	98,731,487,113	-6.561%
2025-08-07	0.00001234	0.00001284	0.00001234	0.00001284	+3.968%	220,295,683	-3.505%
2025-08-06	0.00001197	0.00001235	0.00001188	0.00001235	+2.405%	163,846,351	+0.324%
2025-08-05	0.00001249	0.00001249	0.00001190	0.00001206	-3.443%	269,861,530	+2.736%
2025-08-04	0.00001226	0.00001250	0.00001225	0.00001249	+1.793%	200,978,768	-0.801%
2025-08-03	0.00001171	0.00001227	0.00001171	0.00001227	+3.370%	335,201,148	+0.978%
2025-08-02	0.00001209	0.00001215	0.00001165	0.00001187	-0.503%	2,526,843,808	+4.381%
2025-08-01	0.00001234	0.00001249	0.00001193	0.00001193	-4.254%	30,172,107,477	+3.856%
2025-07-31	0.00001297	0.00001316	0.00001246	0.00001246	-3.336%	364,662,414	-0.562%
2025-07-30	0.00001309	0.00001315	0.00001232	0.00001289	-0.846%	1,951,336,005	-3.879%
2025-07-29	0.00001338	0.00001365	0.00001292	0.00001300	-2.695%	1,403,719,474	-4.692%
2025-07-28	0.00001423	0.00001436	0.00001330	0.00001336	-5.583%	2,121,528,309	-7.260%
2025-07-27	0.00001414	0.00001419	0.00001395	0.00001415	+1.071%	643,874,013	-12.438%
2025-07-26	0.00001399	0.00001418	0.00001399	0.00001400	-0.639%	200,869,429	-11.500%
2025-07-25	0.00001344	0.00001409	0.00001314	0.00001409	+2.175%	1,464,450,013	-12.065%
2025-07-24	0.00001397	0.00001406	0.00001307	0.00001379	-1.005%	2,278,737,805	-10.152%
2025-07-23	0.00001535	0.00001535	0.00001345	0.00001393	-9.780%	3,283,285,768	-11.055%
2025-07-22	0.00001546	0.00001562	0.00001477	0.00001544	-0.129%	2,111,365,823	-19.754%
2025-07-21	0.00001511	0.00001595	0.00001511	0.00001546	+0.065%	1,842,693,489	-19.858%
2025-07-20	0.00001513	0.00001579	0.00001501	0.00001545	+4.111%	7,292,071,909	-19.806%
2025-07-19	0.00001441	0.00001530	0.00001441	0.00001484	+0.747%	4,578,135,304	-16.509%
2025-07-18	0.00001443	0.00001575	0.00001439	0.00001473	+1.098%	7,974,947,767	-15.886%
2025-07-17	0.00001462	0.00001462	0.00001397	0.00001457	+0.830%	10,830,628,135	-14.962%
2025-07-16	0.00001370	0.00001478	0.00001352	0.00001445	+4.938%	8,544,599,585	-14.256%
2025-07-15	0.00001323	0.00001377	0.00001282	0.00001377	+4.082%	4,988,578,649	-10.022%
2025-07-14	0.00001341	0.00001411	0.00001251	0.00001323	-0.377%	9,592,800,605	-6.349%
2025-07-13	0.00001318	0.00001346	0.00001313	0.00001328	+0.989%	1,652,057,661	-6.702%
2025-07-12	0.00001328	0.00001349	0.00001287	0.00001315	-1.053%	1,885,133,528	-5.779%
2025-07-11	0.00001330	0.00001382	0.00001312	0.00001329	+0.075%	8,373,546,421	-6.772%
2025-07-10	0.00001244	0.00001341	0.00001241	0.00001328	+6.496%	1,484,208,691	-6.702%
2025-07-09	0.00001183	0.00001254	0.00001178	0.00001247	+5.143%	37,811,205,277	-0.642%
2025-07-08	0.00001162	0.00001197	0.00001159	0.00001186	+2.506%	47,724,965,363	+4.469%
2025-07-07	0.00001187	0.00001187	0.00001148	0.00001157	-2.691%	373,772,017	+7.087%
2025-07-06	0.00001143	0.00001194	0.00001141	0.00001189	+3.481%	428,888,666	+4.205%
2025-07-05	0.00001146	0.00001152	0.00001141	0.00001149	+0.349%	596,778,183	+7.833%
2025-07-04	0.00001186	0.00001186	0.00001124	0.00001145	-4.264%	890,340,425	+8.210%
2025-07-03	0.00001187	0.00001214	0.00001179	0.00001196	+0.420%	465,256,025	+3.595%
2025-07-02	0.00001122	0.00001200	0.00001121	0.00001191	+6.339%	2,765,104,124	+4.030%
2025-07-01	0.00001144	0.00001145	0.00001111	0.00001120	-3.030%	631,585,857	+10.625%
2025-06-30	0.00001178	0.00001178	0.00001136	0.00001155	-3.428%	586,288,382	+7.273%
2025-06-29	0.00001148	0.00001196	0.00001148	0.00001196	+3.371%	178,236,748	+3.595%
2025-06-28	0.00001130	0.00001157	0.00001130	0.00001157	+2.299%	914,237,443	+7.087%
2025-06-27	0.00001120	0.00001135	0.00001112	0.00001131	+0.892%	1,062,356,245	+9.549%
2025-06-26	0.00001160	0.00001170	0.00001118	0.00001121	-3.528%	528,469,362	+10.526%
2025-06-25	0.00001170	0.00001173	0.00001152	0.00001162	-0.514%	126,906,236	+6.627%
2025-06-24	0.00001157	0.00001191	0.00001153	0.00001168	+0.516%	877,195,580	+6.079%
2025-06-23	0.00001064	0.00001164	0.00001064	0.00001162	+10.038%	1,511,911,326	+6.627%
2025-06-22	0.00001103	0.00001103	0.00001008	0.00001056	-2.222%	3,656,685,934	+17.330%
2025-06-21	0.00001133	0.00001142	0.00001062	0.00001080	-5.013%	813,803,070	+14.722%
2025-06-20	0.00001159	0.00001183	0.00001110	0.00001137	-1.644%	719,879,838	+8.971%
2025-06-19	0.00001165	0.00001167	0.00001151	0.00001156	-1.281%	178,762,726	+7.180%
2025-06-18	0.00001169	0.00001176	0.00001140	0.00001171	+0.775%	475,234,581	+5.807%
2025-06-17	0.00001187	0.00001195	0.00001134	0.00001162	-3.167%	2,434,411,317	+6.627%
2025-06-16	0.00001215	0.00001229	0.00001193	0.00001200	-0.415%	578,967,102	+3.250%
2025-06-15	0.00001205	0.00001214	0.00001184	0.00001205	0.000%	768,831,842	+2.822%
2025-06-14	0.00001203	0.00001221	0.00001193	0.00001205	+1.091%	478,373,284	+2.822%
2025-06-13	0.00001205	0.00001205	0.00001155	0.00001192	-2.535%	2,696,058,430	+3.943%
2025-06-12	0.00001291	0.00001291	0.00001217	0.00001223	-5.047%	2,485,456,817	+1.308%
2025-06-11	0.00001324	0.00001357	0.00001288	0.00001288	-3.012%	6,703,332,813	-3.804%
2025-06-10	0.00001319	0.00001336	0.00001286	0.00001328	+1.607%	1,144,874,392	-6.702%
2025-06-09	0.00001251	0.00001309	0.00001236	0.00001307	+2.913%	544,883,804	-5.203%
2025-06-08	0.00001266	0.00001270	0.00001243	0.00001270	-0.470%	1,279,979,300	-2.441%
2025-06-07	0.00001238	0.00001287	0.00001238	0.00001276	+2.408%	987,277,257	-2.900%
2025-06-06	0.00001197	0.00001277	0.00001197	0.00001246	+3.833%	512,373,663	-0.562%
2025-06-05	0.00001280	0.00001293	0.00001194	0.00001200	-6.177%	1,766,159,674	+3.250%
2025-06-04	0.00001306	0.00001316	0.00001272	0.00001279	-1.992%	2,762,361,915	-3.127%
2025-06-03	0.00001321	0.00001341	0.00001297	0.00001305	-1.211%	7,810,848,422	-5.057%
2025-06-02	0.00001292	0.00001322	0.00001265	0.00001321	+1.850%	896,617,063	-6.207%
2025-06-01	0.00001283	0.00001305	0.00001261	0.00001297	+0.777%	809,783,845	-4.472%
2025-05-31	0.00001260	0.00001291	0.00001226	0.00001287	+0.783%	600,872,820	-3.730%
2025-05-30	0.00001387	0.00001387	0.00001276	0.00001277	-8.327%	1,401,620,356	-2.976%
2025-05-29	0.00001441	0.00001467	0.00001393	0.00001393	-2.791%	1,447,911,958	-11.055%
2025-05-28	0.00001436	0.00001442	0.00001395	0.00001433	-1.036%	287,095,074	-13.538%
2025-05-27	0.00001417	0.00001463	0.00001407	0.00001448	+0.695%	4,315,993,640	-14.434%
2025-05-26	0.00001449	0.00001467	0.00001421	0.00001438	-0.484%	1,725,918,996	-13.839%
2025-05-25	0.00001438	0.00001461	0.00001393	0.00001445	+0.697%	1,818,792,900	-14.256%
2025-05-24	0.00001425	0.00001451	0.00001424	0.00001435	+0.350%	2,664,372,994	-13.659%
2025-05-23	0.00001553	0.00001601	0.00001419	0.00001430	-6.719%	3,797,104,690	-13.357%
2025-05-22	0.00001494	0.00001548	0.00001486	0.00001533	+2.817%	7,133,116,677	-19.178%
2025-05-21	0.00001454	0.00001508	0.00001432	0.00001491	+2.757%	2,022,861,395	-16.901%
2025-05-20	0.00001458	0.00001483	0.00001414	0.00001451	-0.069%	1,521,680,022	-14.611%
2025-05-19	0.00001511	0.00001511	0.00001390	0.00001452	-0.548%	898,892,458	-14.669%
2025-05-18	0.00001421	0.00001532	0.00001421	0.00001460	+2.962%	2,761,790,385	-15.137%
2025-05-17	0.00001458	0.00001460	0.00001398	0.00001418	-2.810%	2,189,285,278	-12.623%
2025-05-16	0.00001500	0.00001515	0.00001443	0.00001459	-1.018%	1,787,705,443	-15.079%
2025-05-15	0.00001573	0.00001573	0.00001452	0.00001474	-6.174%	3,005,761,293	-15.943%
2025-05-14	0.00001634	0.00001663	0.00001553	0.00001571	-4.149%	2,320,556,992	-21.133%
2025-05-13	0.00001552	0.00001691	0.00001482	0.00001639	+3.407%	5,330,330,455	-24.405%
2025-05-12	0.00001593	0.00001759	0.00001511	0.00001585	-0.377%	4,615,126,264	-21.830%
2025-05-11	0.00001699	0.00001723	0.00001571	0.00001591	-6.522%	2,330,057,032	-22.124%
2025-05-10	0.00001506	0.00001702	0.00001501	0.00001702	+12.865%	2,651,324,120	-27.203%
2025-05-09	0.00001432	0.00001561	0.00001417	0.00001508	+4.941%	3,975,733,658	-17.838%
2025-05-08	0.00001281	0.00001470	0.00001281	0.00001437	+13.418%	3,713,041,441	-13.779%
2025-05-07	0.00001284	0.00001292	0.00001260	0.00001267	-0.627%	442,813,537	-2.210%
2025-05-06	0.00001266	0.00001275	0.00001233	0.00001275	+0.552%	299,946,051	-2.824%
2025-05-05	0.00001271	0.00001302	0.00001257	0.00001268	-1.015%	262,068,965	-2.287%
2025-05-04	0.00001297	0.00001324	0.00001250	0.00001281	-1.462%	1,643,639,254	-3.279%
2025-05-03	0.00001327	0.00001334	0.00001294	0.00001300	-3.202%	664,419,086	-4.692%
2025-05-02	0.00001361	0.00001388	0.00001332	0.00001343	-0.739%	1,300,067,368	-7.744%
2025-05-01	0.00001326	0.00001372	0.00001326	0.00001353	+2.113%	507,758,992	-8.426%
2025-04-30	0.00001340	0.00001352	0.00001285	0.00001325	-1.414%	1,997,529,001	-6.491%
2025-04-29	0.00001385	0.00001388	0.00001334	0.00001344	-2.112%	764,604,230	-7.813%
2025-04-28	0.00001338	0.00001415	0.00001321	0.00001373	+2.234%	1,004,966,637	-9.760%
2025-04-27	0.00001415	0.00001415	0.00001342	0.00001343	-5.021%	615,897,932	-7.744%
2025-04-26	0.00001417	0.00001520	0.00001406	0.00001414	-0.212%	2,203,015,353	-12.376%
2025-04-25	0.00001376	0.00001424	0.00001367	0.00001417	+2.980%	3,078,637,132	-12.562%
2025-04-24	0.00001357	0.00001376	0.00001269	0.00001376	+1.700%	4,922,552,620	-9.956%
2025-04-23	0.00001364	0.00001384	0.00001318	0.00001353	-0.074%	3,430,314,107	-8.426%
2025-04-22	0.00001234	0.00001368	0.00001223	0.00001354	+9.813%	3,285,402,098	-8.493%
2025-04-21	0.00001254	0.00001323	0.00001228	0.00001233	-0.323%	4,305,376,278	+0.487%
2025-04-20	0.00001234	0.00001249	0.00001208	0.00001237	+0.243%	641,476,714	+0.162%
2025-04-19	0.00001228	0.00001236	0.00001215	0.00001234	+0.735%	82,681,632	+0.405%
2025-04-18	0.00001185	0.00001244	0.00001184	0.00001225	+3.638%	638,569,962	+1.143%
2025-04-17	0.00001184	0.00001200	0.00001163	0.00001182	-0.589%	452,516,695	+4.822%
2025-04-16	0.00001163	0.00001190	0.00001157	0.00001189	+1.885%	394,782,298	+4.205%
2025-04-15	0.00001190	0.00001212	0.00001167	0.00001167	-2.831%	254,382,817	+6.170%
2025-04-14	0.00001220	0.00001240	0.00001201	0.00001201	+0.167%	886,396,114	+3.164%
2025-04-13	0.00001250	0.00001258	0.00001197	0.00001199	-4.386%	1,664,272,352	+3.336%
2025-04-12	0.00001219	0.00001269	0.00001214	0.00001254	+2.200%	2,507,799,964	-1.196%
2025-04-11	0.00001162	0.00001235	0.00001162	0.00001227	+5.232%	2,018,361,776	+0.978%
2025-04-10	0.00001192	0.00001211	0.00001144	0.00001166	-3.477%	1,313,388,963	+6.261%
2025-04-09	0.00001067	0.00001210	0.00001033	0.00001208	+13.427%	3,472,427,722	+2.566%
2025-04-08	0.00001142	0.00001175	0.00001059	0.00001065	-7.472%	625,051,635	+16.338%
2025-04-07	0.00001130	0.00001157	0.00001029	0.00001151	+3.694%	4,861,303,991	+7.646%
2025-04-06	0.00001235	0.00001235	0.00001110	0.00001110	-9.683%	2,445,784,382	+11.622%
2025-04-05	0.00001232	0.00001238	0.00001210	0.00001229	-0.486%	359,848,347	+0.814%
2025-04-04	0.00001209	0.00001249	0.00001202	0.00001235	+1.563%	982,641,793	+0.324%
2025-04-03	0.00001234	0.00001237	0.00001183	0.00001216	+0.082%	976,557,503	+1.891%
2025-04-02	0.00001251	0.00001303	0.00001197	0.00001215	-4.180%	2,551,587,753	+1.975%
2025-04-01	0.00001250	0.00001307	0.00001250	0.00001268	+2.011%	504,841,463	-2.287%
2025-03-31	0.00001252	0.00001253	0.00001202	0.00001243	-0.401%	628,616,045	-0.322%
2025-03-30	0.00001280	0.00001281	0.00001237	0.00001248	-1.732%	443,473,885	-0.721%
2025-03-29	0.00001332	0.00001336	0.00001248	0.00001270	-4.726%	4,024,293,862	-2.441%
2025-03-28	0.00001405	0.00001405	0.00001310	0.00001333	-5.394%	1,997,657,822	-7.052%
2025-03-27	0.00001423	0.00001474	0.00001395	0.00001409	-0.775%	920,730,323	-12.065%
2025-03-26	0.00001392	0.00001566	0.00001383	0.00001420	+2.305%	19,583,190,511	-12.746%
2025-03-25	0.00001364	0.00001407	0.00001339	0.00001388	+2.967%	595,115,922	-10.735%
2025-03-24	0.00001300	0.00001370	0.00001282	0.00001348	+4.577%	1,260,842,548	-8.086%
2025-03-23	0.00001283	0.00001312	0.00001283	0.00001289	+0.546%	809,005,745	-3.879%
2025-03-22	0.00001251	0.00001295	0.00001251	0.00001282	+2.233%	740,456,631	-3.354%
2025-03-21	0.00001301	0.00001305	0.00001251	0.00001254	-3.016%	165,495,134	-1.196%
2025-03-20	0.00001306	0.00001306	0.00001270	0.00001293	-0.615%	207,170,011	-4.176%
2025-03-19	0.00001258	0.00001301	0.00001254	0.00001301	+3.500%	852,923,233	-4.766%
2025-03-18	0.00001294	0.00001294	0.00001236	0.00001257	-3.084%	587,267,190	-1.432%
2025-03-17	0.00001313	0.00001362	0.00001283	0.00001297	-1.519%	1,927,539,947	-4.472%
2025-03-16	0.00001285	0.00001377	0.00001265	0.00001317	+2.490%	6,287,905,826	-5.923%
2025-03-15	0.00001289	0.00001297	0.00001272	0.00001285	-0.078%	688,595,044	-3.580%
2025-03-14	0.00001204	0.00001293	0.00001204	0.00001286	+6.811%	1,362,027,099	-3.655%
2025-03-13	0.00001238	0.00001242	0.00001180	0.00001204	-2.352%	4,976,659,587	+2.907%
2025-03-12	0.00001219	0.00001261	0.00001183	0.00001233	+1.565%	1,842,364,108	+0.487%
2025-03-11	0.00001152	0.00001228	0.00001084	0.00001214	+5.199%	3,368,449,998	+2.059%
2025-03-10	0.00001179	0.00001292	0.00001150	0.00001154	-0.688%	3,397,645,693	+7.366%
2025-03-09	0.00001274	0.00001313	0.00001157	0.00001162	-8.504%	12,524,679,809	+6.627%
2025-03-08	0.00001316	0.00001377	0.00001265	0.00001270	-3.422%	4,762,266,583	-2.441%
2025-03-07	0.00001342	0.00001511	0.00001291	0.00001315	-2.303%	8,777,889,298	-5.779%
2025-03-06	0.00001332	0.00001385	0.00001319	0.00001346	+0.824%	1,739,452,491	-7.949%
2025-03-05	0.00001311	0.00001346	0.00001295	0.00001335	+1.521%	1,107,139,180	-7.191%
2025-03-04	0.00001304	0.00001321	0.00001224	0.00001315	+0.766%	5,595,132,131	-5.779%
2025-03-03	0.00001519	0.00001521	0.00001275	0.00001305	-14.258%	3,790,720,404	-5.057%
2025-03-02	0.00001369	0.00001522	0.00001356	0.00001522	+11.420%	9,241,012,673	-18.594%
2025-03-01	0.00001396	0.00001416	0.00001345	0.00001366	-2.219%	1,373,053,276	-9.297%
2025-02-28	0.00001437	0.00001441	0.00001308	0.00001397	-3.322%	3,914,253,222	-11.310%
2025-02-27	0.00001446	0.00001487	0.00001424	0.00001445	-0.069%	2,052,213,682	-14.256%
2025-02-26	0.00001413	0.00001451	0.00001383	0.00001446	+2.335%	2,831,738,059	-14.315%
2025-02-25	0.00001358	0.00001424	0.00001314	0.00001413	+2.391%	18,053,795,097	-12.314%
2025-02-24	0.00001542	0.00001542	0.00001349	0.00001380	-11.197%	2,815,982,866	-10.217%
2025-02-23	0.00001562	0.00001578	0.00001539	0.00001554	-0.703%	912,783,583	-20.270%
2025-02-22	0.00001520	0.00001581	0.00001515	0.00001565	+4.125%	935,405,997	-20.831%
2025-02-21	0.00001553	0.00001597	0.00001489	0.00001503	-3.406%	2,355,903,085	-17.565%
2025-02-20	0.00001541	0.00001566	0.00001537	0.00001556	+0.973%	1,086,489,391	-20.373%
2025-02-19	0.00001525	0.00001550	0.00001512	0.00001541	+1.049%	2,917,343,873	-19.598%
2025-02-18	0.00001574	0.00001578	0.00001491	0.00001525	-3.236%	1,142,580,395	-18.754%
2025-02-17	0.00001600	0.00001631	0.00001540	0.00001576	-1.746%	2,024,759,062	-21.383%
2025-02-16	0.00001629	0.00001638	0.00001589	0.00001604	-1.595%	450,621,130	-22.756%
2025-02-15	0.00001671	0.00001700	0.00001624	0.00001630	-2.570%	1,730,211,169	-23.988%
2025-02-14	0.00001631	0.00001716	0.00001630	0.00001673	+2.575%	5,990,577,909	-25.941%
2025-02-13	0.00001703	0.00001703	0.00001596	0.00001631	-4.059%	6,316,552,076	-24.034%
2025-02-12	0.00001573	0.00001736	0.00001554	0.00001700	+8.142%	14,116,739,305	-27.118%
2025-02-11	0.00001599	0.00001649	0.00001548	0.00001572	-0.695%	2,773,551,548	-21.183%
2025-02-10	0.00001593	0.00001608	0.00001538	0.00001583	+0.828%	3,597,087,216	-21.731%
2025-02-09	0.00001600	0.00001652	0.00001520	0.00001570	-1.752%	4,388,345,265	-21.083%
2025-02-08	0.00001510	0.00001605	0.00001506	0.00001598	+5.828%	4,480,270,506	-22.466%
2025-02-07	0.00001486	0.00001568	0.00001465	0.00001510	+1.547%	5,181,063,470	-17.947%
2025-02-06	0.00001575	0.00001613	0.00001475	0.00001487	-5.407%	10,016,277,475	-16.678%
2025-02-05	0.00001575	0.00001668	0.00001556	0.00001572	-0.254%	5,610,585,203	-21.183%
2025-02-04	0.00001681	0.00001691	0.00001508	0.00001576	-6.023%	20,612,749,717	-21.383%
2025-02-03	0.00001550	0.00001684	0.00001067	0.00001677	+8.333%	59,001,487,513	-26.118%
2025-02-02	0.00001760	0.00001792	0.00001471	0.00001548	-12.195%	12,487,581,959	-19.961%
2025-02-01	0.00001887	0.00001922	0.00001752	0.00001763	-6.522%	3,846,188,673	-29.722%
2025-01-31	0.00001869	0.00001966	0.00001851	0.00001886	+0.856%	1,548,552,501	-34.305%
2025-01-30	0.00001831	0.00001896	0.00001820	0.00001870	+2.130%	1,354,904,069	-33.743%
2025-01-29	0.00001806	0.00001880	0.00001783	0.00001831	+1.835%	1,821,431,630	-32.332%
2025-01-28	0.00001906	0.00001930	0.00001775	0.00001798	-5.269%	4,880,688,716	-31.090%
2025-01-27	0.00001903	0.00001913	0.00001730	0.00001898	-0.680%	13,209,020,220	-34.721%
2025-01-26	0.00001991	0.00002013	0.00001903	0.00001911	-4.114%	857,560,970	-35.165%
2025-01-25	0.00001976	0.00002020	0.00001968	0.00001993	-0.050%	313,689,275	-37.832%
2025-01-24	0.00002010	0.00002050	0.00001950	0.00001994	-1.091%	3,354,710,531	-37.864%
2025-01-23	0.00002018	0.00002048	0.00001956	0.00002016	-0.050%	3,440,309,110	-38.542%
2025-01-22	0.00002084	0.00002093	0.00002010	0.00002017	-3.447%	3,639,386,517	-38.572%
2025-01-21	0.00002031	0.00002130	0.00001964	0.00002089	+2.704%	4,237,125,119	-40.689%
2025-01-20	0.00002026	0.00002208	0.00001967	0.00002034	+0.098%	20,954,197,313	-39.086%
2025-01-19	0.00002286	0.00002320	0.00001979	0.00002032	-10.603%	25,446,090,314	-39.026%
2025-01-18	0.00002440	0.00002490	0.00002236	0.00002273	-6.152%	3,407,967,898	-45.491%
2025-01-17	0.00002219	0.00002457	0.00002210	0.00002422	+9.991%	20,260,896,920	-48.844%
2025-01-16	0.00002280	0.00002280	0.00002171	0.00002202	-3.463%	3,787,112,090	-43.733%
2025-01-15	0.00002180	0.00002283	0.00002098	0.00002281	+5.164%	3,762,595,585	-45.682%
2025-01-14	0.00002115	0.00002200	0.00002115	0.00002169	+2.505%	8,927,663,602	-42.877%
2025-01-13	0.00002171	0.00002214	0.00001966	0.00002116	-1.901%	3,653,744,739	-41.446%
2025-01-12	0.00002219	0.00002221	0.00002133	0.00002157	-2.969%	909,513,272	-42.559%
2025-01-11	0.00002168	0.00002273	0.00002141	0.00002223	+2.917%	2,212,258,890	-44.265%
2025-01-10	0.00002109	0.00002183	0.00002108	0.00002160	+2.613%	2,539,098,637	-42.639%
2025-01-09	0.00002137	0.00002198	0.00002056	0.00002105	-1.359%	2,594,044,944	-41.140%
2025-01-08	0.00002179	0.00002194	0.00002028	0.00002134	-2.245%	5,425,670,119	-41.940%
2025-01-07	0.00002395	0.00002422	0.00002169	0.00002183	-9.042%	4,334,612,023	-43.243%
2025-01-06	0.00002373	0.00002460	0.00002348	0.00002400	+0.209%	3,094,302,044	-48.375%
2025-01-05	0.00002435	0.00002435	0.00002350	0.00002395	-1.683%	678,873,996	-48.267%
2025-01-04	0.00002444	0.00002492	0.00002397	0.00002436	-0.082%	3,184,258,976	-49.138%
2025-01-03	0.00002279	0.00002459	0.00002260	0.00002438	+6.046%	3,933,571,398	-49.180%
2025-01-02	0.00002180	0.00002304	0.00002180	0.00002299	+6.042%	6,871,247,122	-46.107%
2025-01-01	0.00002130	0.00002173	0.00002080	0.00002168	+2.216%	3,512,236,936	-42.851%
2024-12-31	0.00002113	0.00002190	0.00002057	0.00002121	+0.236%	9,278,620,036	-41.584%
2024-12-30	0.00002135	0.00002189	0.00002060	0.00002116	-1.075%	3,827,355,119	-41.446%
2024-12-29	0.00002220	0.00002241	0.00002135	0.00002139	-3.779%	922,465,123	-42.076%
2024-12-28	0.00002176	0.00002240	0.00002169	0.00002223	+1.926%	1,542,591,084	-44.265%
2024-12-27	0.00002155	0.00002243	0.00002140	0.00002181	+1.113%	806,272,565	-43.191%
2024-12-26	0.00002290	0.00002311	0.00002131	0.00002157	-5.767%	1,284,003,083	-42.559%
2024-12-25	0.00002344	0.00002406	0.00002260	0.00002289	-2.679%	2,287,107,978	-45.872%
2024-12-24	0.00002248	0.00002365	0.00002203	0.00002352	+4.440%	4,269,554,233	-47.321%
2024-12-23	0.00002147	0.00002281	0.00002099	0.00002252	+4.550%	1,594,803,640	-44.982%
2024-12-22	0.00002167	0.00002224	0.00002094	0.00002154	-0.737%	1,461,513,598	-42.479%
2024-12-21	0.00002217	0.00002397	0.00002147	0.00002170	-3.384%	4,820,387,833	-42.903%
2024-12-20	0.00002155	0.00002270	0.00001857	0.00002246	+3.981%	10,277,619,521	-44.835%
2024-12-19	0.00002406	0.00002451	0.00002107	0.00002160	-10.000%	20,606,237,611	-42.639%
2024-12-18	0.00002628	0.00002635	0.00002367	0.00002400	-8.745%	14,505,592,468	-48.375%
2024-12-17	0.00002695	0.00002743	0.00002600	0.00002630	-4.398%	2,341,948,372	-52.890%
2024-12-16	0.00002792	0.00002824	0.00002660	0.00002751	-1.504%	1,734,943,475	-54.962%
2024-12-15	0.00002717	0.00002800	0.00002689	0.00002793	+1.749%	1,074,649,839	-55.639%
2024-12-14	0.00002856	0.00002878	0.00002685	0.00002745	-3.785%	2,800,162,740	-54.863%
2024-12-13	0.00002830	0.00002853	0.00002750	0.00002853	+1.422%	2,536,704,395	-56.572%
2024-12-12	0.00002885	0.00002977	0.00002786	0.00002813	-2.698%	3,614,908,079	-55.954%
2024-12-11	0.00002712	0.00002930	0.00002608	0.00002891	+6.248%	8,531,725,277	-57.143%
2024-12-10	0.00002716	0.00002769	0.00002422	0.00002721	-0.548%	16,192,551,721	-54.465%
2024-12-09	0.00003195	0.00003204	0.00002352	0.00002736	-15.477%	27,117,121,048	-54.715%
2024-12-08	0.00003231	0.00003342	0.00003028	0.00003237	+1.125%	14,752,103,536	-61.724%
2024-12-07	0.00003072	0.00003325	0.00003037	0.00003201	+3.827%	7,189,012,028	-61.293%
2024-12-06	0.00003047	0.00003143	0.00002921	0.00003083	+1.148%	6,747,775,881	-59.812%
2024-12-05	0.00003265	0.00003286	0.00002900	0.00003048	-7.327%	28,850,408,511	-59.350%
2024-12-04	0.00002885	0.00003300	0.00002705	0.00003289	+14.122%	27,171,190,411	-62.329%
2024-12-03	0.00002961	0.00003089	0.00002668	0.00002882	-3.418%	12,899,268,791	-57.009%
2024-12-02	0.00003123	0.00003254	0.00002829	0.00002984	-3.243%	28,405,877,139	-58.479%
2024-12-01	0.00002667	0.00003319	0.00002667	0.00003084	+15.161%	58,021,141,223	-59.825%
2024-11-30	0.00002596	0.00002754	0.00001824	0.00002678	+2.842%	20,878,139,067	-53.734%
2024-11-29	0.00002554	0.00002641	0.00002539	0.00002604	+2.078%	8,604,813,663	-52.419%
2024-11-28	0.00002551	0.00002646	0.00002485	0.00002551	-1.086%	10,685,160,081	-51.431%
2024-11-27	0.00002429	0.00002584	0.00002429	0.00002579	+5.740%	6,620,385,871	-51.958%
2024-11-26	0.00002477	0.00002539	0.00002344	0.00002439	-1.534%	7,896,570,928	-49.200%
2024-11-25	0.00002549	0.00002641	0.00002442	0.00002477	-3.656%	6,667,789,541	-49.980%
2024-11-24	0.00002587	0.00002811	0.00002425	0.00002571	-0.848%	16,246,220,418	-51.809%
2024-11-23	0.00002543	0.00002799	0.00002480	0.00002593	+2.248%	32,481,293,706	-52.218%
2024-11-22	0.00002482	0.00002569	0.00002426	0.00002536	+2.341%	9,392,555,719	-51.144%
2024-11-21	0.00002386	0.00002548	0.00002311	0.00002478	+3.987%	13,470,231,281	-50.000%
2024-11-20	0.00002469	0.00002478	0.00002340	0.00002383	-3.756%	7,517,246,195	-48.007%
2024-11-19	0.00002484	0.00002607	0.00002429	0.00002476	-0.282%	15,895,042,902	-49.960%
2024-11-18	0.00002471	0.00002580	0.00002410	0.00002483	+0.161%	8,940,920,933	-50.101%
2024-11-17	0.00002454	0.00002565	0.00002330	0.00002479	+1.184%	10,683,174,047	-50.020%
2024-11-16	0.00002529	0.00002615	0.00002404	0.00002450	-3.657%	19,399,948,255	-49.429%
2024-11-15	0.00002351	0.00002603	0.00002267	0.00002543	+9.896%	9,670,574,591	-51.278%
2024-11-14	0.00002586	0.00002660	0.00002286	0.00002314	-10.484%	15,400,998,108	-46.456%
2024-11-13	0.00002662	0.00002784	0.00002317	0.00002585	-3.581%	21,312,669,404	-52.070%
2024-11-12	0.00002800	0.00003050	0.00002444	0.00002681	-3.457%	37,042,208,960	-53.786%
2024-11-11	0.00002615	0.00002890	0.00002444	0.00002777	+6.644%	33,840,021,629	-55.384%
2024-11-10	0.00002035	0.00002800	0.00002017	0.00002604	+27.086%	55,419,267,868	-52.419%
2024-11-09	0.00001896	0.00002049	0.00001852	0.00002049	+7.672%	10,838,146,328	-39.531%
2024-11-08	0.00001929	0.00002036	0.00001844	0.00001903	-0.989%	8,071,932,786	-34.892%
2024-11-07	0.00001908	0.00001951	0.00001836	0.00001922	+0.945%	6,666,317,949	-35.536%
2024-11-06	0.00001793	0.00001981	0.00001793	0.00001904	+6.369%	25,802,171,771	-34.926%
2024-11-05	0.00001701	0.00001852	0.00001701	0.00001790	+6.295%	6,424,005,848	-30.782%
2024-11-04	0.00001690	0.00001722	0.00001646	0.00001684	-0.473%	843,267,916	-26.425%
2024-11-03	0.00001746	0.00001746	0.00001630	0.00001692	-2.926%	1,418,544,206	-26.773%
2024-11-02	0.00001766	0.00001791	0.00001730	0.00001743	-0.966%	385,397,555	-28.916%
2024-11-01	0.00001796	0.00001817	0.00001722	0.00001760	-1.676%	2,137,607,225	-29.602%
2024-10-31	0.00001851	0.00001913	0.00001774	0.00001790	-2.823%	1,724,858,341	-30.782%
2024-10-30	0.00001927	0.00001930	0.00001828	0.00001842	-3.155%	9,831,132,587	-32.736%
2024-10-29	0.00001819	0.00001980	0.00001816	0.00001902	+3.934%	14,907,946,908	-34.858%
2024-10-28	0.00001719	0.00001836	0.00001686	0.00001830	+6.087%	6,800,626,991	-32.295%
2024-10-27	0.00001701	0.00001736	0.00001684	0.00001725	+1.351%	891,020,562	-28.174%
2024-10-26	0.00001640	0.00001711	0.00001640	0.00001702	+2.530%	1,315,329,490	-27.203%
2024-10-25	0.00001806	0.00001806	0.00001585	0.00001660	-7.880%	2,193,095,369	-25.361%
2024-10-24	0.00001765	0.00001810	0.00001745	0.00001802	+2.154%	5,574,803,745	-31.243%
2024-10-23	0.00001809	0.00001812	0.00001711	0.00001764	-2.703%	1,830,528,309	-29.762%
2024-10-22	0.00001846	0.00001860	0.00001803	0.00001813	-1.306%	3,465,902,476	-31.660%
2024-10-21	0.00001903	0.00001927	0.00001810	0.00001837	-3.570%	7,920,083,738	-32.553%
2024-10-20	0.00001907	0.00001917	0.00001845	0.00001905	0.000%	7,140,110,325	-34.961%
2024-10-19	0.00001875	0.00001955	0.00001866	0.00001905	+1.384%	6,885,718,641	-34.961%
2024-10-18	0.00001823	0.00001932	0.00001820	0.00001879	+3.128%	8,865,776,981	-34.061%
2024-10-17	0.00001864	0.00001870	0.00001766	0.00001822	-2.148%	3,253,820,375	-31.998%
2024-10-16	0.00001817	0.00001913	0.00001797	0.00001862	+2.252%	19,299,305,054	-33.459%
2024-10-15	0.00001879	0.00001897	0.00001755	0.00001821	-2.776%	9,373,997,729	-31.960%
2024-10-14	0.00001755	0.00001899	0.00001741	0.00001873	+5.939%	4,522,313,272	-33.849%
2024-10-13	0.00001790	0.00001893	0.00001714	0.00001768	-1.229%	15,842,862,600	-29.921%
2024-10-12	0.00001774	0.00001813	0.00001769	0.00001790	+1.416%	4,395,947,305	-30.782%
2024-10-11	0.00001677	0.00001805	0.00001661	0.00001765	+5.310%	13,429,080,813	-29.802%
2024-10-10	0.00001695	0.00001720	0.00001607	0.00001676	-1.004%	3,080,957,380	-26.074%
2024-10-09	0.00001733	0.00001803	0.00001681	0.00001693	-1.912%	6,363,699,957	-26.816%
2024-10-08	0.00001746	0.00001768	0.00001706	0.00001726	-1.089%	15,275,996,335	-28.216%
2024-10-07	0.00001808	0.00001882	0.00001745	0.00001745	-3.910%	11,027,961,873	-28.997%
2024-10-06	0.00001734	0.00001889	0.00001715	0.00001816	+4.128%	15,012,210,621	-31.773%
2024-10-05	0.00001745	0.00001793	0.00001695	0.00001744	+0.172%	13,329,631,163	-28.956%
2024-10-04	0.00001612	0.00001775	0.00001605	0.00001741	+8.406%	12,859,464,271	-28.834%
2024-10-03	0.00001635	0.00001676	0.00001552	0.00001606	-1.774%	10,738,691,756	-22.852%
2024-10-02	0.00001651	0.00001714	0.00001607	0.00001635	-0.789%	11,776,672,832	-24.220%
2024-10-01	0.00001759	0.00001861	0.00001565	0.00001648	-6.576%	20,128,194,614	-24.818%
2024-09-30	0.00001940	0.00001940	0.00001750	0.00001764	-9.213%	9,256,057,007	-29.762%
2024-09-29	0.00001955	0.00002042	0.00001909	0.00001943	-1.371%	5,830,658,864	-36.233%
2024-09-28	0.00002038	0.00002146	0.00001907	0.00001970	-2.956%	10,762,101,177	-37.107%
2024-09-27	0.00001876	0.00002167	0.00001866	0.00002030	+8.614%	23,525,764,927	-38.966%
2024-09-26	0.00001529	0.00001934	0.00001496	0.00001869	+22.157%	36,441,783,599	-33.708%
2024-09-25	0.00001489	0.00001576	0.00001474	0.00001530	+3.030%	4,284,274,149	-19.020%
2024-09-24	0.00001452	0.00001492	0.00001432	0.00001485	+2.343%	3,014,796,984	-16.566%
2024-09-23	0.00001453	0.00001486	0.00001429	0.00001451	-0.480%	2,347,046,796	-14.611%
2024-09-22	0.00001500	0.00001500	0.00001421	0.00001458	-2.929%	1,568,910,448	-15.021%
2024-09-21	0.00001439	0.00001502	0.00001413	0.00001502	+4.742%	4,136,555,993	-17.510%
2024-09-20	0.00001414	0.00001452	0.00001394	0.00001434	+1.414%	2,049,767,292	-13.598%
2024-09-19	0.00001377	0.00001460	0.00001377	0.00001414	+3.363%	3,764,249,331	-12.376%
2024-09-18	0.00001327	0.00001368	0.00001304	0.00001368	+2.626%	1,535,101,623	-9.430%
2024-09-17	0.00001320	0.00001360	0.00001309	0.00001333	+0.908%	2,139,284,428	-7.052%
2024-09-16	0.00001342	0.00001347	0.00001306	0.00001321	-1.638%	1,180,657,579	-6.207%
2024-09-15	0.00001375	0.00001389	0.00001336	0.00001343	-2.469%	1,339,450,565	-7.744%
2024-09-14	0.00001402	0.00001408	0.00001363	0.00001377	-1.713%	2,055,038,260	-10.022%
2024-09-13	0.00001355	0.00001412	0.00001344	0.00001401	+3.395%	2,443,918,130	-11.563%
2024-09-12	0.00001332	0.00001355	0.00001324	0.00001355	+1.956%	3,255,145,953	-8.561%
2024-09-11	0.00001356	0.00001356	0.00001301	0.00001329	-2.135%	2,060,400,540	-6.772%
2024-09-10	0.00001351	0.00001370	0.00001333	0.00001358	+0.295%	1,732,325,795	-8.763%
2024-09-09	0.00001312	0.00001377	0.00001304	0.00001354	+3.359%	2,276,842,893	-8.493%
2024-09-08	0.00001287	0.00001319	0.00001285	0.00001310	+1.787%	1,883,469,619	-5.420%
2024-09-07	0.00001283	0.00001306	0.00001278	0.00001287	+0.312%	1,631,392,462	-3.730%
2024-09-06	0.00001321	0.00001346	0.00001250	0.00001283	-3.023%	5,068,793,782	-3.429%
2024-09-05	0.00001362	0.00001366	0.00001309	0.00001323	-2.721%	2,745,134,325	-6.349%
2024-09-04	0.00001312	0.00001374	0.00001252	0.00001360	+3.976%	4,695,516,362	-8.897%
2024-09-03	0.00001367	0.00001388	0.00001308	0.00001308	-4.456%	5,446,767,392	-5.275%
2024-09-02	0.00001318	0.00001372	0.00001315	0.00001369	+3.634%	1,887,482,156	-9.496%
2024-09-01	0.00001389	0.00001389	0.00001315	0.00001321	-4.690%	3,466,722,087	-6.207%
2024-08-31	0.00001402	0.00001408	0.00001377	0.00001386	-1.352%	803,416,532	-10.606%
2024-08-30	0.00001404	0.00001426	0.00001370	0.00001405	-0.496%	2,350,177,369	-11.815%
2024-08-29	0.00001388	0.00001457	0.00001388	0.00001412	+1.219%	5,244,152,366	-12.252%
2024-08-28	0.00001371	0.00001419	0.00001347	0.00001395	+1.160%	3,329,508,597	-11.183%
2024-08-27	0.00001468	0.00001484	0.00001348	0.00001379	-5.806%	6,699,621,387	-10.152%
2024-08-26	0.00001525	0.00001526	0.00001438	0.00001464	-3.303%	5,423,103,953	-15.369%
2024-08-25	0.00001562	0.00001562	0.00001472	0.00001514	-3.073%	3,639,563,741	-18.164%
2024-08-24	0.00001536	0.00001613	0.00001511	0.00001562	+2.092%	7,421,613,648	-20.679%
2024-08-23	0.00001407	0.00001552	0.00001407	0.00001530	+8.819%	6,501,091,570	-19.020%
2024-08-22	0.00001412	0.00001440	0.00001394	0.00001406	-0.495%	1,951,625,290	-11.878%

.dark-mode .y280l8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y280l8{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDSHIBA INU / United States dollarcrypto Bitfinex

SHIBUSD
SHIBA INU / United States dollar
crypto Bitfinex