Dark

SHIBUSD
SHIBA INU / United States dollar
crypto OKX

Real-time

Aug 26, 2025 3:33:13 PM EDT

0.000012479USD+2.295%(+0.000000280)12,870,865,927SHIB155,534USD

0.000012488Bid 0.000012494Ask 0.000000006Spread

Composite
0.000012490 Coinbase
0.000012490 Kraken
0.000012150 OKX
0.000012479 Gemini
0.000012483 Bitstamp
0.000012490 Bitfinex
0.000012510 Binance.US
0.000012430

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-26	0.000012040	0.000012490	0.000011918	0.000012479	+3.732%	5,265,569,363	0.000%
2025-08-25	0.000013010	0.000013133	0.000011830	0.000012030	-7.176%	15,670,858,816	+3.732%
2025-08-24	0.000013240	0.000013500	0.000012723	0.000012960	-2.483%	11,116,939,953	-3.711%
2025-08-23	0.000013387	0.000013387	0.000012949	0.000013290	-0.621%	4,669,690,256	-6.102%
2025-08-22	0.000012407	0.000013497	0.000012030	0.000013373	+8.362%	17,577,957,050	-6.685%
2025-08-21	0.000012551	0.000012712	0.000012266	0.000012341	-1.861%	5,511,892,401	+1.118%
2025-08-20	0.000012060	0.000012631	0.000012041	0.000012575	+3.720%	3,516,833,751	-0.763%
2025-08-19	0.000012660	0.000012800	0.000012124	0.000012124	-4.535%	98,935,643	+2.928%
2025-08-18	0.000013000	0.000013000	0.000012487	0.000012700	-2.913%	93,455,698	-1.740%
2025-08-17	0.000013062	0.000013330	0.000013062	0.000013081	+0.623%	94,500,017	-4.602%
2025-08-16	0.000013000	0.000013000	0.000012857	0.000013000	+0.557%	11,895,310	-4.008%
2025-08-15	0.000012928	0.000013100	0.000012526	0.000012928	+0.217%	2,559,143,599	-3.473%
2025-08-14	0.000013900	0.000014190	0.000012660	0.000012900	-7.573%	468,324,967	-3.264%
2025-08-13	0.000013464	0.000014000	0.000013464	0.000013957	+2.988%	272,865,108	-10.590%
2025-08-12	0.000012991	0.000013732	0.000012735	0.000013552	+5.111%	233,438,275	-7.918%
2025-08-11	0.000013598	0.000013866	0.000012893	0.000012893	-4.241%	151,997,288	-3.211%
2025-08-10	0.000013866	0.000013866	0.000013308	0.000013464	-1.894%	287,986,531	-7.316%
2025-08-09	0.000013198	0.000014000	0.000013185	0.000013724	+3.297%	311,205,812	-9.072%
2025-08-08	0.000012928	0.000013286	0.000012794	0.000013286	+3.846%	171,218,869	-6.074%
2025-08-07	0.000012372	0.000012794	0.000012372	0.000012794	+3.244%	104,751,602	-2.462%
2025-08-06	0.000012124	0.000012392	0.000012113	0.000012392	+3.284%	26,207,543	+0.702%
2025-08-05	0.000012533	0.000012533	0.000011990	0.000011998	-4.215%	79,910,045	+4.009%
2025-08-04	0.000012258	0.000012526	0.000012258	0.000012526	+2.496%	160,089,379	-0.375%
2025-08-03	0.000011822	0.000012221	0.000011722	0.000012221	+3.700%	167,489,123	+2.111%
2025-08-02	0.000011989	0.000012145	0.000011673	0.000011785	-2.353%	324,582,891	+5.889%
2025-08-01	0.000012450	0.000012450	0.000012042	0.000012069	-2.685%	49,275,867	+3.397%
2025-07-31	0.000013070	0.000013096	0.000012402	0.000012402	-2.988%	63,553,584	+0.621%
2025-07-30	0.000013072	0.000013072	0.000012294	0.000012784	-2.367%	35,912,673	-2.386%
2025-07-29	0.000013355	0.000013597	0.000012952	0.000013094	-1.954%	44,953,365	-4.697%
2025-07-28	0.000014237	0.000014237	0.000013312	0.000013355	-5.115%	33,510,217	-6.559%
2025-07-27	0.000014109	0.000014109	0.000014000	0.000014075	-0.007%	128,005,425	-11.339%
2025-07-26	0.000014037	0.000014124	0.000014027	0.000014076	+0.100%	100,044,100	-11.346%
2025-07-25	0.000013681	0.000014062	0.000013528	0.000014062	+2.254%	939,852,249	-11.257%
2025-07-24	0.000013363	0.000013936	0.000013123	0.000013752	-0.326%	364,316,414	-9.257%
2025-07-23	0.000015234	0.000015243	0.000013797	0.000013797	-10.427%	378,529,197	-9.553%
2025-07-22	0.000015644	0.000015644	0.000014847	0.000015403	+0.509%	178,224,817	-18.983%
2025-07-21	0.000015235	0.000015940	0.000015235	0.000015325	-1.863%	88,748,253	-18.571%
2025-07-20	0.000015000	0.000015785	0.000014973	0.000015616	+4.553%	463,422,561	-20.088%
2025-07-19	0.000014650	0.000015297	0.000014619	0.000014936	+2.217%	185,370,782	-16.450%
2025-07-18	0.000014429	0.000015699	0.000014250	0.000014612	+0.752%	1,505,546,469	-14.598%
2025-07-17	0.000014343	0.000014619	0.000013973	0.000014503	+0.989%	200,938,354	-13.956%
2025-07-16	0.000013518	0.000014818	0.000013518	0.000014361	+5.985%	361,262,589	-13.105%
2025-07-15	0.000012987	0.000013790	0.000012810	0.000013550	+2.141%	1,611,568,573	-7.904%
2025-07-14	0.000013331	0.000014117	0.000013209	0.000013266	-0.353%	3,024,038,613	-5.932%
2025-07-13	0.000013183	0.000013431	0.000013108	0.000013313	+1.193%	74,371,694	-6.265%
2025-07-12	0.000013426	0.000013496	0.000012907	0.000013156	-0.941%	209,094,860	-5.146%
2025-07-11	0.000013338	0.000013816	0.000013230	0.000013281	+0.385%	34,746,520	-6.039%
2025-07-10	0.000012310	0.000013425	0.000012300	0.000013230	+6.222%	2,631,800,324	-5.676%
2025-07-09	0.000011820	0.000012456	0.000011820	0.000012455	+5.035%	79,414,093	+0.193%
2025-07-08	0.000011868	0.000011868	0.000011858	0.000011858	+2.463%	2,673,685	+5.237%
2025-07-07	0.000011750	0.000011750	0.000011555	0.000011573	-2.280%	6,506,132	+7.829%
2025-07-06	0.000011379	0.000011937	0.000011379	0.000011843	+3.641%	89,228,575	+5.370%
2025-07-05	0.000011464	0.000011496	0.000011427	0.000011427	-0.131%	17,900,159	+9.206%
2025-07-04	0.000011317	0.000011442	0.000011315	0.000011442	-3.897%	13,091,152	+9.063%
2025-07-03	0.000012100	0.000012169	0.000011906	0.000011906	-0.067%	194,609,413	+4.813%
2025-07-02	0.000011910	0.000011914	0.000011871	0.000011914	+6.852%	30,412,350	+4.742%
2025-07-01	0.000011256	0.000011276	0.000011126	0.000011150	-2.756%	51,086,887	+11.919%
2025-06-30	0.000011738	0.000011738	0.000011431	0.000011466	-3.647%	13,753,468	+8.835%
2025-06-29	0.000011579	0.000011900	0.000011536	0.000011900	+2.313%	1,917,722,196	+4.866%
2025-06-28	0.000011370	0.000011631	0.000011362	0.000011631	+4.155%	13,773,620	+7.291%
2025-06-27	0.000011244	0.000011244	0.000011159	0.000011167	-0.250%	3,495,858	+11.749%
2025-06-26	0.000011667	0.000011667	0.000011195	0.000011195	-3.065%	48,932,559	+11.469%
2025-06-25	0.000011665	0.000011665	0.000011547	0.000011549	-0.994%	60,649,861	+8.053%
2025-06-24	0.000011695	0.000011695	0.000011575	0.000011665	+3.588%	69,878,569	+6.978%
2025-06-23	0.000010607	0.000011261	0.000010607	0.000011261	+8.154%	19,960,849	+10.816%
2025-06-22	0.000010964	0.000010964	0.000010146	0.000010412	-3.288%	135,213,474	+19.852%
2025-06-21	0.000011348	0.000011438	0.000010766	0.000010766	-4.353%	338,639,361	+15.911%
2025-06-20	0.000011614	0.000011614	0.000011098	0.000011256	-2.266%	66,798,158	+10.865%
2025-06-19	0.000011600	0.000011600	0.000011517	0.000011517	-1.303%	21,512,852	+8.353%
2025-06-18	0.000011596	0.000011669	0.000011505	0.000011669	+0.508%	11,690,047	+6.941%
2025-06-17	0.000011917	0.000011946	0.000011409	0.000011610	-3.403%	92,569,788	+7.485%
2025-06-16	0.000012132	0.000012275	0.000012001	0.000012019	+0.208%	46,900,799	+3.827%
2025-06-15	0.000011918	0.000011994	0.000011918	0.000011994	-0.399%	85,523,656	+4.044%
2025-06-14	0.000012163	0.000012163	0.000012042	0.000012042	+0.576%	3,777,649	+3.629%
2025-06-13	0.000012116	0.000012116	0.000011480	0.000011973	-2.013%	158,683,216	+4.226%
2025-06-12	0.000012696	0.000012696	0.000012219	0.000012219	-5.521%	11,267,420	+2.128%
2025-06-11	0.000013348	0.000013568	0.000012933	0.000012933	-2.238%	626,867,054	-3.510%
2025-06-10	0.000012883	0.000013333	0.000012883	0.000013229	+0.716%	108,720,494	-5.669%
2025-06-09	0.000012449	0.000013135	0.000012437	0.000013135	+4.962%	17,902,427	-4.994%
2025-06-08	0.000012422	0.000012514	0.000012422	0.000012514	-1.418%	16,104,274	-0.280%
2025-06-07	0.000012442	0.000012822	0.000012442	0.000012694	+1.796%	10,288,462	-1.694%
2025-06-06	0.000012241	0.000012835	0.000012241	0.000012470	+3.770%	3,881,304	+0.072%
2025-06-05	0.000012825	0.000012825	0.000011952	0.000012017	-5.675%	111,931,466	+3.845%
2025-06-04	0.000013142	0.000013142	0.000012740	0.000012740	-3.007%	69,232,571	-2.049%
2025-06-03	0.000013276	0.000013300	0.000013135	0.000013135	-0.658%	771,011,906	-4.994%
2025-06-02	0.000012908	0.000013222	0.000012822	0.000013222	+1.101%	129,125,845	-5.619%
2025-06-01	0.000012900	0.000013078	0.000012657	0.000013078	+2.204%	148,131,932	-4.580%
2025-05-31	0.000012590	0.000012796	0.000012306	0.000012796	+0.835%	44,099,049	-2.477%
2025-05-30	0.000013756	0.000013756	0.000012690	0.000012690	-10.121%	116,210,040	-1.663%
2025-05-29	0.000014473	0.000014473	0.000014089	0.000014119	-0.113%	39,682,926	-11.616%
2025-05-28	0.000014438	0.000014438	0.000014126	0.000014135	-1.690%	42,889,631	-11.716%
2025-05-27	0.000014421	0.000014678	0.000014121	0.000014378	-0.381%	80,195,485	-13.208%
2025-05-26	0.000014526	0.000014717	0.000014237	0.000014433	-0.263%	616,099,873	-13.538%
2025-05-25	0.000014138	0.000014471	0.000014031	0.000014471	+0.577%	96,718,411	-13.765%
2025-05-24	0.000014372	0.000014419	0.000014372	0.000014388	+1.061%	4,783,320	-13.268%
2025-05-23	0.000015628	0.000015945	0.000014237	0.000014237	-6.329%	78,076,192	-12.348%
2025-05-22	0.000015005	0.000015534	0.000014979	0.000015199	+2.378%	112,320,435	-17.896%
2025-05-21	0.000014717	0.000015084	0.000014662	0.000014846	+1.366%	596,210,686	-15.944%
2025-05-20	0.000014717	0.000014717	0.000014237	0.000014646	+0.944%	3,235,309	-14.796%
2025-05-19	0.000015084	0.000015127	0.000013975	0.000014509	-1.413%	64,454,594	-13.991%
2025-05-18	0.000014717	0.000015197	0.000014087	0.000014717	+3.328%	248,391,213	-15.207%
2025-05-17	0.000014237	0.000014243	0.000014087	0.000014243	-2.049%	19,217,868	-12.385%
2025-05-16	0.000014848	0.000015074	0.000014541	0.000014541	-1.330%	3,423,603	-14.181%
2025-05-15	0.000015600	0.000015600	0.000014603	0.000014737	-6.188%	320,829,465	-15.322%
2025-05-14	0.000016316	0.000016638	0.000015678	0.000015709	-4.149%	70,890,582	-20.561%
2025-05-13	0.000015475	0.000016518	0.000014827	0.000016389	+4.037%	443,888,386	-23.857%
2025-05-12	0.000016158	0.000017671	0.000015084	0.000015753	-1.703%	497,112,047	-20.783%
2025-05-11	0.000017118	0.000017182	0.000015678	0.000016026	-6.165%	1,435,805,965	-22.133%
2025-05-10	0.000015049	0.000017079	0.000014960	0.000017079	+14.164%	1,330,796,342	-26.934%
2025-05-09	0.000014297	0.000015600	0.000014297	0.000014960	+4.681%	516,439,827	-16.584%
2025-05-08	0.000013276	0.000014583	0.000013247	0.000014291	+13.520%	412,547,027	-12.679%
2025-05-07	0.000012796	0.000012889	0.000012589	0.000012589	+2.217%	43,137,609	-0.874%
2025-05-06	0.000012446	0.000012446	0.000012316	0.000012316	-3.054%	2,140,959	+1.323%
2025-05-05	0.000012921	0.000012948	0.000012704	0.000012704	-0.571%	18,704,836	-1.771%
2025-05-04	0.000013093	0.000013093	0.000012693	0.000012777	-1.594%	28,614,532	-2.332%
2025-05-03	0.000013289	0.000013289	0.000012960	0.000012984	-3.184%	21,821,680	-3.889%
2025-05-02	0.000013445	0.000013445	0.000013313	0.000013411	-1.664%	11,533,354	-6.950%
2025-05-01	0.000013292	0.000013638	0.000013292	0.000013638	+4.043%	21,580,313	-8.498%
2025-04-30	0.000013464	0.000013464	0.000013031	0.000013108	-1.265%	90,260,712	-4.799%
2025-04-29	0.000013755	0.000013855	0.000013276	0.000013276	-2.282%	1,021,295,426	-6.003%
2025-04-28	0.000013373	0.000014169	0.000013276	0.000013586	+0.103%	100,089,016	-8.148%
2025-04-27	0.000013981	0.000013981	0.000013493	0.000013572	-4.321%	19,721,750	-8.053%
2025-04-26	0.000014379	0.000015197	0.000014070	0.000014185	+1.105%	165,997,301	-12.027%
2025-04-25	0.000013895	0.000014293	0.000013859	0.000014030	+1.578%	62,719,716	-11.055%
2025-04-24	0.000013319	0.000013812	0.000012912	0.000013812	+0.575%	58,047,962	-9.651%
2025-04-23	0.000013692	0.000013886	0.000013238	0.000013733	+1.015%	30,363,799	-9.131%
2025-04-22	0.000012415	0.000013770	0.000012335	0.000013595	+9.540%	124,245,017	-8.209%
2025-04-21	0.000012561	0.000012816	0.000012303	0.000012411	-0.409%	95,470,967	+0.548%
2025-04-20	0.000012338	0.000012462	0.000012185	0.000012462	+0.899%	3,127,744	+0.136%
2025-04-19	0.000012211	0.000012351	0.000012149	0.000012351	-0.242%	201,090,953	+1.036%
2025-04-18	0.000011929	0.000012486	0.000011929	0.000012381	+5.182%	41,280,665	+0.792%
2025-04-17	0.000011858	0.000011910	0.000011771	0.000011771	-1.432%	40,010,241	+6.015%
2025-04-16	0.000011645	0.000011942	0.000011645	0.000011942	+2.252%	2,236,551	+4.497%
2025-04-15	0.000011932	0.000012001	0.000011679	0.000011679	-2.651%	59,634,954	+6.850%
2025-04-14	0.000012296	0.000012430	0.000011997	0.000011997	+0.017%	224,186,592	+4.018%
2025-04-13	0.000012426	0.000012466	0.000011967	0.000011995	-4.369%	157,557,031	+4.035%
2025-04-12	0.000012325	0.000012660	0.000012325	0.000012543	+2.192%	99,557,198	-0.510%
2025-04-11	0.000011969	0.000012274	0.000011969	0.000012274	+6.703%	98,287,356	+1.670%
2025-04-10	0.000011748	0.000012136	0.000011481	0.000011503	-5.294%	52,282,038	+8.485%
2025-04-09	0.000010357	0.000012146	0.000010357	0.000012146	+14.412%	246,305,082	+2.742%
2025-04-08	0.000011633	0.000011633	0.000010581	0.000010616	-5.953%	266,234,238	+17.549%
2025-04-07	0.000010958	0.000011667	0.000010487	0.000011288	+1.978%	56,045,031	+10.551%
2025-04-06	0.000012304	0.000012304	0.000011069	0.000011069	-10.154%	297,805,769	+12.738%
2025-04-05	0.000012348	0.000012348	0.000012114	0.000012320	-0.235%	20,512,632	+1.291%
2025-04-04	0.000012177	0.000012468	0.000012114	0.000012349	+1.596%	244,047,873	+1.053%
2025-04-03	0.000012039	0.000012334	0.000011833	0.000012155	+1.098%	587,959,985	+2.666%
2025-04-02	0.000012530	0.000012959	0.000012023	0.000012023	-5.226%	763,494,510	+3.793%
2025-04-01	0.000012530	0.000013100	0.000012530	0.000012686	+2.971%	382,907,896	-1.632%
2025-03-31	0.000012532	0.000012532	0.000011985	0.000012320	-1.012%	469,704,856	+1.291%
2025-03-30	0.000012739	0.000012841	0.000012341	0.000012446	-1.387%	113,906,237	+0.265%
2025-03-29	0.000013291	0.000013291	0.000012498	0.000012621	-4.517%	281,569,262	-1.125%
2025-03-28	0.000013989	0.000013989	0.000013091	0.000013218	-5.875%	497,700,955	-5.591%
2025-03-27	0.000014087	0.000015084	0.000014000	0.000014043	-1.425%	688,428,237	-11.137%
2025-03-26	0.000013873	0.000015589	0.000013873	0.000014246	+3.269%	370,471,338	-12.403%
2025-03-25	0.000013423	0.000014000	0.000013415	0.000013795	+1.263%	260,517,058	-9.540%
2025-03-24	0.000013142	0.000013639	0.000013142	0.000013623	+6.189%	539,228,804	-8.398%
2025-03-23	0.000012955	0.000012955	0.000012829	0.000012829	-0.612%	33,401,979	-2.728%
2025-03-22	0.000012739	0.000012908	0.000012739	0.000012908	+2.861%	2,525,975	-3.324%
2025-03-21	0.000012876	0.000012876	0.000012537	0.000012549	-2.380%	9,247,807	-0.558%
2025-03-20	0.000012855	0.000012855	0.000012855	0.000012855	-0.864%	2,026,553	-2.925%
2025-03-19	0.000012619	0.000012967	0.000012565	0.000012967	+4.649%	27,397,442	-3.763%
2025-03-18	0.000012876	0.000012905	0.000012300	0.000012391	-4.875%	1,244,312,364	+0.710%
2025-03-17	0.000013114	0.000013411	0.000012844	0.000013026	-0.890%	92,048,901	-4.199%
2025-03-16	0.000012965	0.000013538	0.000012742	0.000013143	+2.193%	217,042,082	-5.052%
2025-03-15	0.000012804	0.000012883	0.000012661	0.000012861	+0.871%	72,749,432	-2.970%
2025-03-14	0.000012384	0.000012854	0.000012384	0.000012750	+7.822%	136,172,362	-2.125%
2025-03-13	0.000012096	0.000012251	0.000011825	0.000011825	-4.033%	111,895,928	+5.531%
2025-03-12	0.000012049	0.000012366	0.000012049	0.000012322	+0.917%	171,743,219	+1.274%
2025-03-11	0.000011457	0.000012210	0.000011039	0.000012210	+1.920%	239,215,408	+2.203%
2025-03-10	0.000011887	0.000012820	0.000011887	0.000011980	+3.001%	26,423,806	+4.165%
2025-03-09	0.000012485	0.000012610	0.000011554	0.000011631	-8.026%	206,034,484	+7.291%
2025-03-08	0.000013219	0.000013219	0.000012646	0.000012646	-6.837%	180,734,078	-1.321%
2025-03-07	0.000012963	0.000013660	0.000012820	0.000013574	+0.370%	2,077,632	-8.067%
2025-03-06	0.000013361	0.000013802	0.000013313	0.000013524	+1.471%	40,928,159	-7.727%
2025-03-05	0.000013127	0.000013382	0.000013002	0.000013328	+1.485%	428,359,469	-6.370%
2025-03-04	0.000012567	0.000013148	0.000012416	0.000013133	+1.712%	336,401,842	-4.980%
2025-03-03	0.000014925	0.000014942	0.000012865	0.000012912	-14.739%	505,737,184	-3.353%
2025-03-02	0.000013659	0.000015144	0.000013561	0.000015144	+11.132%	257,119,116	-17.598%
2025-03-01	0.000013917	0.000013943	0.000013466	0.000013627	-1.893%	172,109,745	-8.424%
2025-02-28	0.000013777	0.000013895	0.000013185	0.000013890	-3.542%	160,468,775	-10.158%
2025-02-27	0.000014463	0.000014712	0.000014287	0.000014400	+0.251%	185,004,176	-13.340%
2025-02-26	0.000014123	0.000014454	0.000013859	0.000014364	+0.751%	362,267,000	-13.123%
2025-02-25	0.000013766	0.000014257	0.000013265	0.000014257	+5.921%	347,296,880	-12.471%
2025-02-24	0.000014914	0.000015003	0.000013460	0.000013460	-12.965%	394,931,417	-7.288%
2025-02-23	0.000015617	0.000015768	0.000015356	0.000015465	-1.011%	125,548,646	-19.308%
2025-02-22	0.000015239	0.000015700	0.000015222	0.000015623	+3.470%	241,059,955	-20.124%
2025-02-21	0.000015487	0.000015989	0.000014948	0.000015099	-2.348%	441,173,052	-17.352%
2025-02-20	0.000015380	0.000015539	0.000015380	0.000015462	+0.091%	28,649,905	-19.292%
2025-02-19	0.000015399	0.000015448	0.000015291	0.000015448	-0.974%	5,699,495	-19.219%
2025-02-17	0.000015960	0.000016151	0.000015591	0.000015600	-2.494%	16,066,279	-20.006%
2025-02-16	0.000016245	0.000016245	0.000015999	0.000015999	-1.599%	1,968,030	-22.001%
2025-02-15	0.000016328	0.000016328	0.000016259	0.000016259	-1.347%	7,332,180	-23.249%
2025-02-14	0.000016460	0.000016855	0.000016460	0.000016481	+1.716%	63,118,649	-24.283%
2025-02-13	0.000016290	0.000016290	0.000016203	0.000016203	+0.477%	2,276,028	-22.983%
2025-02-11	0.000016207	0.000016207	0.000015962	0.000016126	+1.167%	99,193,943	-22.616%
2025-02-10	0.000015940	0.000015940	0.000015940	0.000015940	+1.001%	950,191	-21.713%
2025-02-09	0.000016138	0.000016154	0.000015782	0.000015782	-0.642%	10,987,175	-20.929%
2025-02-08	0.000015247	0.000015987	0.000015247	0.000015884	+5.844%	48,843,997	-21.437%
2025-02-07	0.000014870	0.000015636	0.000014796	0.000015007	+0.718%	37,303,267	-16.845%
2025-02-06	0.000015939	0.000015939	0.000014900	0.000014900	-5.385%	16,095,018	-16.248%
2025-02-05	0.000015742	0.000016459	0.000015671	0.000015748	-1.217%	144,449,728	-20.758%
2025-02-04	0.000016511	0.000016511	0.000015779	0.000015942	-4.721%	120,333,217	-21.722%
2025-02-03	0.000015073	0.000016732	0.000011710	0.000016732	+13.514%	614,825,593	-25.418%
2025-02-02	0.000017907	0.000017918	0.000014740	0.000014740	-16.454%	65,140,130	-15.339%
2025-02-01	0.000019069	0.000019069	0.000017643	0.000017643	-6.557%	89,976,558	-29.269%
2025-01-31	0.000018649	0.000019586	0.000018528	0.000018881	+0.860%	69,026,946	-33.907%
2025-01-30	0.000018224	0.000018958	0.000018224	0.000018720	+1.036%	57,237,659	-33.339%
2025-01-29	0.000018122	0.000018528	0.000018122	0.000018528	+2.979%	32,874,459	-32.648%
2025-01-28	0.000018903	0.000019217	0.000017788	0.000017992	-1.089%	114,400,433	-30.641%
2025-01-27	0.000018624	0.000018710	0.000017859	0.000018190	-5.995%	98,751,205	-31.396%
2025-01-26	0.000019387	0.000019387	0.000019350	0.000019350	-3.789%	26,740,478	-35.509%
2025-01-25	0.000019990	0.000020112	0.000019990	0.000020112	+1.299%	41,417,828	-37.952%
2025-01-24	0.000020259	0.000020480	0.000019854	0.000019854	-1.047%	124,118,449	-37.146%
2025-01-23	0.000019845	0.000020398	0.000019662	0.000020064	-0.506%	140,415,516	-37.804%
2025-01-22	0.000020741	0.000020741	0.000020166	0.000020166	-3.355%	171,089,617	-38.119%
2025-01-21	0.000019844	0.000021112	0.000019649	0.000020866	+1.582%	134,965,662	-40.195%
2025-01-20	0.000019770	0.000022101	0.000019770	0.000020541	+0.755%	172,527,092	-39.248%
2025-01-19	0.000022983	0.000023037	0.000019904	0.000020387	-9.488%	724,790,779	-38.789%
2025-01-18	0.000024491	0.000024491	0.000022468	0.000022524	-7.014%	138,195,621	-44.597%
2025-01-17	0.000022601	0.000024498	0.000022601	0.000024223	+8.308%	226,756,861	-48.483%
2025-01-16	0.000022422	0.000022422	0.000022038	0.000022365	+0.939%	41,384,142	-44.203%
2025-01-15	0.000022157	0.000022157	0.000022157	0.000022157	0.000%	22,566,231	-43.679%

.dark-mode .ZBqyJG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBqyJG{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDSHIBA INU / United States dollarcrypto OKX

SHIBUSD
SHIBA INU / United States dollar
crypto OKX