Dark

SHIBUSD
SHIBA INU / United States dollar
crypto OKX

Real-time

Aug 12, 2026 6:02:39 AM EDT

0.000004509USD-0.354%(-0.000000016)187,365,164SHIB841USD

0.000004501Bid 0.000004506Ask 0.000000005Spread

Composite
0.000004510 Coinbase
0.000004510 Bitstamp
0.000004510 Gemini
0.000004520 Binance.US
0.000004450 Bitfinex
0.000004520 OKX
0.000004509

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-12	0.000004502	0.000004514	0.000004441	0.000004509	+0.468%	57,605,490	0.000%
2026-08-11	0.000004508	0.000004526	0.000004429	0.000004488	-0.466%	1,131,982,908	+0.468%
2026-08-10	0.000004617	0.000004730	0.000004480	0.000004509	-2.360%	2,288,771,254	0.000%
2026-08-09	0.000004615	0.000004718	0.000004582	0.000004618	-0.195%	6,802,850,642	-2.360%
2026-08-08	0.000004622	0.000004704	0.000004614	0.000004627	+0.108%	17,327,023,465	-2.550%
2026-08-07	0.000004673	0.000004689	0.000004562	0.000004622	-1.134%	10,391,571,106	-2.445%
2026-08-06	0.000004923	0.000004932	0.000004656	0.000004675	-5.057%	21,610,746,705	-3.551%
2026-08-05	0.000004973	0.000004988	0.000004851	0.000004924	-1.184%	2,545,592,431	-8.428%
2026-08-04	0.000004980	0.000005048	0.000004920	0.000004983	+0.040%	2,380,913,016	-9.512%
2026-08-03	0.000004902	0.000005056	0.000004820	0.000004981	+1.591%	14,719,499,379	-9.476%
2026-08-02	0.000004815	0.000005056	0.000004803	0.000004903	+1.849%	34,097,263,821	-8.036%
2026-08-01	0.000004716	0.000005152	0.000004701	0.000004814	+2.230%	135,835,246,876	-6.336%
2026-07-31	0.000004717	0.000004844	0.000004592	0.000004709	+0.042%	38,351,399,467	-4.247%
2026-07-30	0.000004653	0.000004735	0.000004580	0.000004707	+1.313%	12,622,422,630	-4.207%
2026-07-29	0.000004629	0.000004858	0.000004542	0.000004646	+0.389%	53,395,492,273	-2.949%
2026-07-28	0.000004836	0.000004842	0.000004559	0.000004628	-4.281%	34,448,099,150	-2.571%
2026-07-27	0.000005312	0.000005371	0.000004820	0.000004835	-8.911%	89,646,355,129	-6.743%
2026-07-26	0.000004901	0.000005815	0.000004858	0.000005308	+8.393%	73,056,854,130	-15.053%
2026-07-25	0.000004177	0.000005165	0.000004169	0.000004897	+17.153%	88,061,272,008	-7.923%
2026-07-24	0.000004119	0.000004197	0.000004102	0.000004180	+1.113%	24,666,055,658	+7.871%
2026-07-23	0.000004257	0.000004265	0.000004096	0.000004134	-2.798%	14,927,922,068	+9.071%
2026-07-22	0.000004264	0.000004285	0.000004221	0.000004253	-0.235%	9,481,445,922	+6.019%
2026-07-21	0.000004238	0.000004300	0.000004234	0.000004263	+0.448%	14,159,390,476	+5.771%
2026-07-20	0.000004140	0.000004262	0.000004119	0.000004244	+2.636%	15,716,414,609	+6.244%
2026-07-19	0.000004144	0.000004182	0.000004101	0.000004135	-0.217%	5,531,368,917	+9.045%
2026-07-18	0.000004140	0.000004201	0.000004131	0.000004144	+0.048%	12,850,476,443	+8.808%
2026-07-17	0.000004113	0.000004173	0.000004057	0.000004142	+0.583%	6,424,208,034	+8.860%
2026-07-16	0.000004234	0.000004237	0.000004108	0.000004118	-2.694%	12,842,731,223	+9.495%
2026-07-15	0.000004217	0.000004341	0.000004203	0.000004232	+0.261%	20,863,602,304	+6.545%
2026-07-14	0.000004144	0.000004264	0.000004121	0.000004221	+1.809%	16,755,164,841	+6.823%
2026-07-13	0.000004262	0.000004279	0.000004086	0.000004146	-1.823%	27,496,716,181	+8.755%
2026-07-12	0.000004301	0.000004321	0.000004220	0.000004223	-1.973%	11,879,613,042	+6.772%
2026-07-11	0.000004397	0.000004431	0.000004299	0.000004308	-2.024%	18,967,883,432	+4.666%
2026-07-10	0.000004283	0.000004405	0.000004271	0.000004397	+2.518%	15,178,959,361	+2.547%
2026-07-09	0.000004293	0.000004317	0.000004221	0.000004289	+0.093%	14,909,006,594	+5.129%
2026-07-08	0.000004381	0.000004404	0.000004140	0.000004285	-2.012%	29,386,603,292	+5.228%
2026-07-07	0.000004392	0.000004520	0.000004322	0.000004373	-0.455%	16,902,185,226	+3.110%
2026-07-06	0.000004404	0.000004454	0.000004261	0.000004393	-0.678%	22,455,899,989	+2.641%
2026-07-05	0.000004434	0.000004445	0.000004280	0.000004423	-0.852%	22,972,789,431	+1.944%
2026-07-04	0.000004440	0.000004577	0.000004362	0.000004461	+0.383%	25,797,187,969	+1.076%
2026-07-03	0.000004290	0.000004489	0.000004236	0.000004444	+3.686%	32,131,042,060	+1.463%
2026-07-02	0.000004268	0.000004378	0.000004217	0.000004286	+0.117%	29,058,432,648	+5.203%
2026-07-01	0.000004195	0.000004378	0.000004135	0.000004281	+1.929%	34,308,459,415	+5.326%
2026-06-30	0.000004255	0.000004265	0.000004152	0.000004200	-1.200%	24,990,217,950	+7.357%
2026-06-29	0.000004145	0.000004340	0.000004115	0.000004251	+1.942%	19,879,024,000	+6.069%
2026-06-28	0.000004219	0.000004230	0.000004091	0.000004170	-1.115%	20,208,071,002	+8.129%
2026-06-27	0.000004239	0.000004382	0.000004200	0.000004217	-0.589%	21,256,181,008	+6.924%
2026-06-26	0.000004240	0.000004273	0.000004056	0.000004242	+0.071%	26,075,335,376	+6.294%
2026-06-25	0.000004376	0.000004446	0.000004047	0.000004239	-3.020%	35,595,480,820	+6.369%
2026-06-24	0.000004569	0.000004587	0.000004208	0.000004371	-4.229%	38,993,658,061	+3.157%
2026-06-23	0.000004639	0.000004655	0.000004471	0.000004564	-1.680%	15,584,178,617	-1.205%
2026-06-22	0.000004658	0.000004755	0.000004621	0.000004642	+0.086%	9,702,594,586	-2.865%
2026-06-21	0.000004737	0.000004737	0.000004631	0.000004638	-2.255%	2,146,714,901	-2.781%
2026-06-20	0.000004746	0.000004769	0.000004662	0.000004745	+0.211%	1,392,831,930	-4.974%
2026-06-19	0.000004766	0.000004789	0.000004693	0.000004735	-0.042%	4,792,736,244	-4.773%
2026-06-18	0.000004964	0.000004968	0.000004641	0.000004737	-4.477%	6,621,566,189	-4.813%
2026-06-17	0.000004981	0.000005040	0.000004881	0.000004959	-0.322%	5,208,168,970	-9.074%
2026-06-16	0.000005061	0.000005085	0.000004932	0.000004975	-1.622%	3,902,701,755	-9.367%
2026-06-15	0.000005046	0.000005193	0.000004991	0.000005057	+0.517%	10,725,634,905	-10.836%
2026-06-14	0.000005008	0.000005035	0.000004876	0.000005031	+0.399%	2,586,718,495	-10.376%
2026-06-13	0.000004850	0.000005089	0.000004845	0.000005011	+3.426%	5,099,755,035	-10.018%
2026-06-12	0.000004811	0.000004927	0.000004783	0.000004845	+0.644%	3,756,368,334	-6.935%
2026-06-11	0.000004625	0.000004876	0.000004624	0.000004814	+4.516%	4,811,788,831	-6.336%
2026-06-10	0.000004687	0.000004753	0.000004560	0.000004606	-1.328%	2,510,154,041	-2.106%
2026-06-09	0.000004681	0.000004750	0.000004588	0.000004668	-2.567%	2,086,089,334	-3.406%
2026-06-08	0.000004706	0.000004797	0.000004656	0.000004791	+1.354%	2,371,820,409	-5.886%
2026-06-07	0.000004566	0.000004827	0.000004561	0.000004727	+3.571%	2,593,925,106	-4.612%
2026-06-06	0.000004560	0.000004618	0.000004306	0.000004564	+0.088%	5,763,006,940	-1.205%
2026-06-05	0.000004925	0.000004961	0.000004412	0.000004560	-7.823%	12,510,389,393	-1.118%
2026-06-04	0.000005207	0.000005215	0.000004846	0.000004947	-4.755%	7,235,011,616	-8.854%
2026-06-03	0.000005193	0.000005342	0.000005133	0.000005194	+0.290%	2,317,594,301	-13.188%
2026-06-02	0.000005532	0.000005536	0.000005090	0.000005179	-6.212%	4,625,444,145	-12.937%
2026-06-01	0.000005537	0.000005561	0.000005382	0.000005522	-0.235%	3,261,945,656	-18.345%
2026-05-31	0.000005497	0.000005535	0.000005415	0.000005535	+0.856%	2,097,303,628	-18.537%
2026-05-30	0.000005459	0.000005552	0.000005450	0.000005488	+1.273%	1,280,492,431	-17.839%
2026-05-29	0.000005331	0.000005447	0.000005286	0.000005419	+0.912%	1,193,263,246	-16.793%
2026-05-28	0.000005433	0.000005437	0.000005232	0.000005370	-0.977%	3,097,644,109	-16.034%
2026-05-27	0.000005538	0.000005541	0.000005391	0.000005423	-1.507%	2,556,440,376	-16.854%
2026-05-26	0.000005525	0.000005654	0.000005487	0.000005506	-1.184%	1,454,931,755	-18.108%
2026-05-25	0.000005590	0.000005656	0.000005561	0.000005572	-0.125%	1,564,208,032	-19.078%
2026-05-24	0.000005668	0.000005673	0.000005496	0.000005579	-1.431%	932,982,946	-19.179%
2026-05-23	0.000005646	0.000005768	0.000005478	0.000005660	+0.088%	3,948,232,686	-20.336%
2026-05-22	0.000005840	0.000005888	0.000005639	0.000005655	-3.085%	3,433,598,065	-20.265%
2026-05-21	0.000005807	0.000005864	0.000005757	0.000005835	+1.021%	1,337,873,793	-22.725%
2026-05-20	0.000005690	0.000005826	0.000005690	0.000005776	+1.583%	2,028,321,496	-21.936%
2026-05-19	0.000005773	0.000005807	0.000005678	0.000005686	-0.872%	1,866,795,092	-20.700%
2026-05-18	0.000005705	0.000005765	0.000005633	0.000005736	-0.017%	5,026,263,845	-21.391%
2026-05-17	0.000005838	0.000005868	0.000005577	0.000005737	-2.049%	3,861,829,989	-21.405%
2026-05-16	0.000006115	0.000006135	0.000005857	0.000005857	-4.454%	1,813,761,344	-23.015%
2026-05-15	0.000006377	0.000006381	0.000006037	0.000006130	-3.722%	2,494,361,362	-26.444%
2026-05-14	0.000006273	0.000006469	0.000006231	0.000006367	+1.466%	1,393,954,058	-29.182%
2026-05-13	0.000006429	0.000006547	0.000006215	0.000006275	-2.441%	1,985,328,758	-28.143%
2026-05-12	0.000006594	0.000006637	0.000006328	0.000006432	-2.501%	4,291,701,481	-29.897%
2026-05-11	0.000006550	0.000006693	0.000006466	0.000006597	-0.121%	5,126,658,321	-31.651%
2026-05-10	0.000006358	0.000006677	0.000006313	0.000006605	+3.787%	15,991,817,852	-31.734%
2026-05-09	0.000006455	0.000006518	0.000006353	0.000006364	-1.073%	1,670,424,274	-29.148%
2026-05-08	0.000006306	0.000006489	0.000006231	0.000006433	+2.632%	3,482,936,501	-29.908%
2026-05-07	0.000006378	0.000006393	0.000006232	0.000006268	-1.493%	5,883,147,442	-28.063%
2026-05-06	0.000006340	0.000006516	0.000006315	0.000006363	+0.553%	2,210,028,603	-29.137%
2026-05-05	0.000006218	0.000006435	0.000006204	0.000006328	+2.312%	1,658,968,987	-28.745%
2026-05-04	0.000006154	0.000006339	0.000006132	0.000006185	+0.259%	2,961,011,055	-27.098%
2026-05-03	0.000006229	0.000006241	0.000006160	0.000006169	-1.705%	1,453,853,167	-26.909%
2026-05-02	0.000006269	0.000006319	0.000006236	0.000006276	+0.128%	1,022,506,866	-28.155%
2026-05-01	0.000006220	0.000006404	0.000006220	0.000006268	+0.869%	3,786,834,666	-28.063%
2026-04-30	0.000006190	0.000006381	0.000006158	0.000006214	+0.926%	3,733,367,920	-27.438%
2026-04-29	0.000006137	0.000006559	0.000005997	0.000006157	+0.359%	8,946,907,034	-26.766%
2026-04-28	0.000006144	0.000006190	0.000006066	0.000006135	0.000%	1,627,137,381	-26.504%
2026-04-27	0.000006261	0.000006329	0.000006048	0.000006135	-1.382%	1,585,429,150	-26.504%
2026-04-26	0.000006153	0.000006251	0.000006153	0.000006221	+0.745%	8,375,492,696	-27.520%
2026-04-25	0.000006185	0.000006243	0.000006135	0.000006175	-0.532%	2,166,091,013	-26.980%
2026-04-24	0.000006162	0.000006285	0.000006106	0.000006208	+1.042%	1,215,456,378	-27.368%
2026-04-23	0.000006100	0.000006197	0.000006037	0.000006144	+0.425%	1,818,953,308	-26.611%
2026-04-22	0.000006084	0.000006286	0.000006084	0.000006118	+0.608%	1,861,341,474	-26.299%
2026-04-21	0.000006011	0.000006138	0.000005983	0.000006081	+1.249%	2,127,237,457	-25.851%
2026-04-20	0.000005906	0.000006058	0.000005906	0.000006006	+1.831%	2,774,006,216	-24.925%
2026-04-19	0.000006066	0.000006101	0.000005880	0.000005898	-2.866%	2,490,196,278	-23.550%
2026-04-18	0.000006292	0.000006314	0.000006035	0.000006072	-3.787%	1,710,370,550	-25.741%
2026-04-17	0.000006274	0.000006485	0.000006097	0.000006311	+0.398%	4,427,768,292	-28.553%
2026-04-16	0.000005946	0.000006382	0.000005946	0.000006286	+5.665%	5,367,107,557	-28.269%
2026-04-15	0.000005831	0.000006005	0.000005826	0.000005949	+1.762%	1,544,277,735	-24.206%
2026-04-14	0.000006021	0.000006024	0.000005810	0.000005846	-2.518%	4,824,305,301	-22.870%
2026-04-13	0.000005797	0.000005997	0.000005759	0.000005997	+4.296%	12,325,848,034	-24.812%
2026-04-12	0.000005954	0.000005954	0.000005750	0.000005750	-3.459%	2,814,460,512	-21.583%
2026-04-11	0.000005973	0.000006050	0.000005903	0.000005956	-0.435%	3,599,823,066	-24.295%
2026-04-10	0.000005904	0.000006054	0.000005881	0.000005982	+1.424%	3,056,162,922	-24.624%
2026-04-09	0.000005926	0.000006045	0.000005836	0.000005898	-0.657%	1,924,616,871	-23.550%
2026-04-08	0.000006131	0.000006159	0.000005935	0.000005937	-3.164%	1,764,714,453	-24.053%
2026-04-07	0.000005852	0.000006171	0.000005784	0.000006131	+5.217%	6,488,721,195	-26.456%
2026-04-06	0.000006007	0.000006094	0.000005813	0.000005827	-2.802%	5,497,224,491	-22.619%
2026-04-05	0.000005989	0.000006001	0.000005794	0.000005995	+0.318%	4,726,057,198	-24.787%
2026-04-04	0.000005987	0.000006048	0.000005854	0.000005976	+0.033%	4,414,860,876	-24.548%
2026-04-03	0.000005872	0.000006076	0.000005828	0.000005974	+1.998%	12,398,591,624	-24.523%
2026-04-02	0.000006011	0.000006037	0.000005769	0.000005857	-2.513%	7,754,686,488	-23.015%
2026-04-01	0.000005946	0.000006116	0.000005891	0.000006008	+1.094%	5,896,537,099	-24.950%
2026-03-31	0.000005924	0.000006002	0.000005824	0.000005943	+0.389%	8,497,551,643	-24.129%
2026-03-30	0.000005801	0.000006152	0.000005801	0.000005920	+2.440%	16,051,004,237	-23.834%
2026-03-29	0.000005809	0.000005844	0.000005648	0.000005779	-0.773%	3,826,403,924	-21.976%
2026-03-28	0.000005781	0.000005972	0.000005715	0.000005824	+0.814%	4,356,386,246	-22.579%
2026-03-27	0.000005912	0.000005956	0.000005731	0.000005777	-2.300%	5,384,859,018	-21.949%
2026-03-26	0.000006129	0.000006129	0.000005841	0.000005913	-3.493%	4,835,733,920	-23.744%
2026-03-25	0.000006201	0.000006275	0.000006086	0.000006127	-1.209%	8,079,931,060	-26.408%
2026-03-24	0.000006108	0.000006235	0.000005997	0.000006202	+1.655%	8,727,731,414	-27.298%
2026-03-23	0.000005718	0.000006202	0.000005704	0.000006101	+6.866%	18,765,206,766	-26.094%
2026-03-22	0.000005841	0.000005890	0.000005645	0.000005709	-2.394%	9,911,356,721	-21.019%
2026-03-21	0.000005962	0.000006065	0.000005819	0.000005849	-1.829%	10,914,635,775	-22.910%
2026-03-20	0.000005825	0.000006210	0.000005815	0.000005958	+2.512%	20,896,610,061	-24.320%
2026-03-19	0.000005820	0.000005854	0.000005639	0.000005812	-0.172%	9,252,707,584	-22.419%
2026-03-18	0.000006070	0.000006213	0.000005718	0.000005822	-4.022%	4,887,700,827	-22.552%
2026-03-17	0.000006184	0.000006249	0.000005959	0.000006066	-2.256%	6,993,426,532	-25.668%
2026-03-16	0.000005964	0.000006426	0.000005948	0.000006206	+4.303%	19,537,705,450	-27.345%
2026-03-15	0.000005861	0.000005955	0.000005791	0.000005950	+1.173%	1,930,749,100	-24.218%
2026-03-14	0.000005931	0.000005984	0.000005832	0.000005881	-0.943%	3,218,246,099	-23.329%
2026-03-13	0.000005920	0.000006269	0.000005899	0.000005937	+0.321%	14,770,559,889	-24.053%
2026-03-12	0.000005727	0.000006052	0.000005699	0.000005918	+3.335%	12,937,167,481	-23.809%
2026-03-11	0.000005648	0.000005882	0.000005595	0.000005727	+1.399%	12,853,972,813	-21.268%
2026-03-10	0.000005456	0.000006069	0.000005436	0.000005648	+4.380%	20,672,404,870	-20.166%
2026-03-09	0.000005296	0.000005576	0.000005283	0.000005411	+2.481%	8,909,403,646	-16.670%
2026-03-08	0.000005334	0.000005379	0.000005225	0.000005280	-0.864%	6,430,497,714	-14.602%
2026-03-07	0.000005408	0.000005427	0.000005289	0.000005326	-1.716%	5,751,162,629	-15.340%
2026-03-06	0.000005537	0.000005607	0.000005320	0.000005419	-2.606%	10,530,947,014	-16.793%
2026-03-05	0.000005684	0.000005710	0.000005443	0.000005564	-2.008%	6,000,196,163	-18.961%
2026-03-04	0.000005477	0.000005859	0.000005410	0.000005678	+3.406%	18,055,848,048	-20.588%
2026-03-03	0.000005512	0.000005551	0.000005273	0.000005491	-0.200%	18,680,051,662	-17.884%
2026-03-02	0.000005561	0.000005794	0.000005454	0.000005502	-0.380%	17,351,077,740	-18.048%
2026-03-01	0.000005790	0.000005940	0.000005456	0.000005523	-4.248%	11,574,832,781	-18.360%
2026-02-28	0.000005789	0.000005820	0.000005445	0.000005768	-0.294%	18,456,060,708	-21.827%
2026-02-27	0.000005972	0.000006075	0.000005721	0.000005785	-3.066%	34,644,885,136	-22.057%
2026-02-26	0.000006256	0.000006265	0.000005910	0.000005968	-4.298%	21,927,280,582	-24.447%
2026-02-25	0.000005903	0.000006534	0.000005891	0.000006236	+5.749%	15,092,352,805	-27.694%
2026-02-24	0.000006028	0.000006048	0.000005870	0.000005897	-1.749%	5,360,704,591	-23.537%
2026-02-23	0.000006201	0.000006237	0.000005906	0.000006002	-2.849%	9,499,042,005	-24.875%
2026-02-22	0.000006370	0.000006370	0.000006141	0.000006178	-3.469%	8,055,267,141	-27.015%
2026-02-21	0.000006431	0.000006609	0.000006395	0.000006400	-0.234%	7,271,338,810	-29.547%
2026-02-20	0.000006204	0.000006531	0.000006190	0.000006415	+3.434%	16,680,171,424	-29.712%
2026-02-19	0.000006294	0.000006334	0.000006136	0.000006202	-1.556%	11,806,833,414	-27.298%
2026-02-18	0.000006515	0.000006545	0.000006275	0.000006300	-3.226%	10,820,905,682	-28.429%
2026-02-17	0.000006557	0.000006583	0.000006431	0.000006510	-0.928%	12,011,223,217	-30.737%
2026-02-16	0.000006559	0.000006679	0.000006424	0.000006571	+0.597%	24,470,305,401	-31.380%
2026-02-15	0.000007029	0.000007151	0.000006427	0.000006532	-6.899%	29,979,795,093	-30.971%
2026-02-14	0.000006322	0.000007238	0.000006302	0.000007016	+11.065%	24,780,859,209	-35.733%
2026-02-13	0.000006058	0.000006396	0.000005944	0.000006317	+4.517%	15,406,051,922	-28.621%
2026-02-12	0.000005914	0.000006183	0.000005914	0.000006044	+2.215%	24,107,668,769	-25.397%
2026-02-11	0.000006021	0.000006059	0.000005751	0.000005913	-1.679%	24,715,681,829	-23.744%
2026-02-10	0.000006106	0.000006129	0.000005959	0.000006014	-1.458%	15,811,514,076	-25.025%
2026-02-09	0.000006126	0.000006199	0.000005904	0.000006103	-0.196%	24,923,358,553	-26.118%
2026-02-08	0.000006285	0.000006285	0.000006073	0.000006115	-2.767%	12,587,761,230	-26.263%
2026-02-07	0.000006296	0.000006426	0.000006013	0.000006289	-0.380%	28,849,285,159	-28.303%
2026-02-06	0.000005642	0.000006408	0.000005062	0.000006313	+12.531%	66,124,728,474	-28.576%
2026-02-05	0.000006610	0.000006643	0.000005569	0.000005610	-15.154%	32,128,144,547	-19.626%
2026-02-04	0.000006689	0.000006807	0.000006484	0.000006612	-0.706%	27,738,639,193	-31.806%
2026-02-03	0.000006877	0.000007000	0.000006495	0.000006659	-3.170%	32,955,844,565	-32.287%
2026-02-02	0.000006646	0.000007019	0.000006463	0.000006877	+3.835%	23,142,911,328	-34.434%
2026-02-01	0.000006817	0.000006891	0.000006482	0.000006623	-2.560%	18,329,434,415	-31.919%
2026-01-31	0.000007199	0.000007199	0.000006178	0.000006797	-5.793%	12,739,023,290	-33.662%
2026-01-30	0.000007364	0.000007374	0.000007096	0.000007215	-1.743%	11,541,727,837	-37.505%
2026-01-29	0.000007802	0.000007802	0.000007244	0.000007343	-5.919%	9,744,607,895	-38.595%
2026-01-28	0.000007843	0.000007856	0.000007717	0.000007805	-0.294%	9,872,150,639	-42.229%
2026-01-27	0.000007692	0.000007883	0.000007619	0.000007828	+1.307%	9,437,538,750	-42.399%
2026-01-26	0.000007509	0.000007778	0.000007507	0.000007727	+2.985%	6,376,720,103	-41.646%
2026-01-25	0.000007787	0.000007793	0.000007396	0.000007503	-4.201%	6,862,052,379	-39.904%
2026-01-24	0.000007883	0.000007903	0.000007791	0.000007832	-0.660%	11,884,362,154	-42.428%
2026-01-23	0.000007800	0.000008099	0.000007791	0.000007884	+0.922%	8,771,097,149	-42.808%
2026-01-22	0.000008014	0.000008063	0.000007779	0.000007812	-2.264%	7,298,174,936	-42.281%
2026-01-21	0.000007739	0.000008131	0.000007658	0.000007993	+3.429%	8,520,031,108	-43.588%
2026-01-20	0.000008075	0.000008095	0.000007714	0.000007728	-3.677%	9,188,873,148	-41.654%
2026-01-19	0.000008086	0.000008096	0.000007433	0.000008023	-1.000%	25,244,961,874	-43.799%
2026-01-18	0.000008495	0.000008504	0.000008104	0.000008104	-4.389%	6,546,596,904	-44.361%
2026-01-17	0.000008566	0.000008589	0.000008453	0.000008476	-0.912%	4,177,306,646	-46.803%
2026-01-16	0.000008422	0.000008601	0.000008175	0.000008554	+1.591%	7,990,031,707	-47.288%
2026-01-15	0.000008720	0.000008750	0.000008297	0.000008420	-3.705%	6,787,326,777	-46.449%
2026-01-14	0.000009048	0.000009059	0.000008680	0.000008744	-2.367%	16,248,098,600	-48.433%
2026-01-13	0.000008398	0.000009090	0.000008393	0.000008956	+7.001%	20,310,084,144	-49.654%
2026-01-12	0.000008453	0.000008738	0.000008268	0.000008370	-0.712%	10,488,546,708	-46.129%
2026-01-11	0.000008643	0.000008702	0.000008373	0.000008430	-2.431%	7,187,345,594	-46.512%
2026-01-10	0.000008619	0.000008727	0.000008556	0.000008640	-0.335%	4,279,350,712	-47.813%
2026-01-09	0.000008746	0.000008868	0.000008546	0.000008669	-1.005%	10,082,102,097	-47.987%
2026-01-08	0.000008793	0.000008856	0.000008470	0.000008757	-0.114%	11,250,310,132	-48.510%
2026-01-07	0.000009100	0.000009235	0.000008717	0.000008767	-3.797%	14,875,251,222	-48.568%
2026-01-06	0.000009262	0.000009615	0.000008872	0.000009113	-1.641%	15,583,105,389	-50.521%
2026-01-05	0.000009053	0.000010057	0.000008605	0.000009265	+2.682%	21,962,555,160	-51.333%
2026-01-04	0.000008081	0.000009389	0.000008076	0.000009023	+11.588%	40,927,643,989	-50.028%
2026-01-03	0.000008119	0.000008205	0.000007849	0.000008086	-0.321%	9,340,143,790	-44.237%
2026-01-02	0.000007479	0.000008299	0.000007354	0.000008112	+8.842%	30,579,871,587	-44.416%
2026-01-01	0.000006906	0.000007504	0.000006893	0.000007453	+8.046%	7,747,557,392	-39.501%
2025-12-31	0.000007089	0.000007118	0.000006821	0.000006898	-2.681%	20,476,378,311	-34.633%
2025-12-30	0.000007187	0.000007243	0.000007079	0.000007088	-1.350%	28,787,981,987	-36.385%
2025-12-29	0.000007399	0.000007559	0.000007182	0.000007185	-2.550%	8,353,269,169	-37.244%
2025-12-28	0.000007393	0.000007393	0.000007269	0.000007373	+0.149%	10,151,968,702	-38.844%
2025-12-27	0.000007115	0.000007362	0.000007104	0.000007362	+3.486%	3,805,017,356	-38.753%
2025-12-26	0.000007061	0.000007270	0.000007054	0.000007114	-1.523%	7,969,852,260	-36.618%
2025-12-25	0.000007221	0.000007265	0.000007167	0.000007224	+0.055%	7,342,809,647	-37.583%
2025-12-24	0.000007132	0.000007253	0.000006992	0.000007220	+1.504%	9,881,118,314	-37.548%
2025-12-23	0.000007194	0.000007270	0.000007039	0.000007113	-1.208%	15,574,262,011	-36.609%
2025-12-22	0.000007342	0.000007361	0.000007156	0.000007200	-1.045%	34,567,872,927	-37.375%
2025-12-21	0.000007432	0.000007449	0.000007196	0.000007276	-2.165%	19,221,662,493	-38.029%
2025-12-20	0.000007489	0.000007503	0.000007399	0.000007437	-0.919%	17,590,613,313	-39.371%
2025-12-19	0.000007043	0.000007637	0.000007007	0.000007506	+6.725%	29,852,853,800	-39.928%
2025-12-18	0.000007528	0.000007541	0.000007003	0.000007033	-6.513%	39,567,635,878	-35.888%
2025-12-17	0.000007843	0.000008044	0.000007478	0.000007523	-4.300%	22,634,169,631	-40.064%
2025-12-16	0.000007903	0.000007988	0.000007716	0.000007861	-0.519%	25,420,910,914	-42.641%
2025-12-15	0.000008093	0.000008247	0.000007742	0.000007902	-2.082%	24,403,583,852	-42.938%
2025-12-14	0.000008358	0.000008390	0.000007990	0.000008070	-3.434%	22,106,542,794	-44.126%
2025-12-13	0.000008290	0.000008446	0.000008290	0.000008357	+0.869%	36,311,376,017	-46.045%
2025-12-12	0.000008499	0.000008499	0.000008058	0.000008285	-2.667%	26,238,115,161	-45.576%
2025-12-11	0.000008548	0.000008594	0.000008193	0.000008512	-0.526%	30,151,337,620	-47.028%
2025-12-10	0.000008730	0.000008972	0.000008491	0.000008557	-1.937%	30,334,876,233	-47.306%
2025-12-09	0.000008599	0.000009032	0.000008427	0.000008726	+1.489%	23,226,038,548	-48.327%
2025-12-08	0.000008302	0.000008612	0.000008295	0.000008598	+3.118%	20,799,709,687	-47.558%
2025-12-07	0.000008432	0.000008570	0.000008203	0.000008338	-0.997%	16,995,390,803	-45.922%
2025-12-06	0.000008313	0.000008624	0.000008274	0.000008422	+1.348%	13,537,859,287	-46.462%
2025-12-05	0.000008715	0.000008779	0.000008157	0.000008310	-4.898%	29,638,407,586	-45.740%
2025-12-04	0.000008943	0.000009003	0.000008570	0.000008738	-3.116%	6,804,481,468	-48.398%
2025-12-03	0.000008477	0.000009497	0.000008461	0.000009019	+6.759%	41,631,505,991	-50.006%
2025-12-02	0.000007964	0.000008576	0.000007901	0.000008448	+5.429%	14,907,988,481	-46.626%
2025-12-01	0.000008335	0.000008335	0.000007865	0.000008013	-4.300%	18,391,687,724	-43.729%
2025-11-30	0.000008531	0.000008624	0.000008373	0.000008373	-2.116%	15,218,096,061	-46.148%
2025-11-29	0.000008640	0.000008656	0.000008420	0.000008554	-1.270%	16,421,697,342	-47.288%
2025-11-28	0.000008760	0.000009126	0.000008625	0.000008664	-1.130%	31,828,365,680	-47.957%
2025-11-27	0.000008594	0.000008847	0.000008523	0.000008763	+1.978%	42,711,087,680	-48.545%
2025-11-26	0.000008812	0.000008832	0.000008323	0.000008593	-2.163%	33,625,587,222	-47.527%
2025-11-25	0.000008318	0.000008905	0.000008043	0.000008783	+5.527%	56,204,586,925	-48.662%
2025-11-24	0.000007849	0.000008421	0.000007810	0.000008323	+5.918%	19,204,376,346	-45.825%
2025-11-23	0.000007812	0.000008022	0.000007770	0.000007858	+0.653%	18,378,389,625	-42.619%
2025-11-22	0.000007843	0.000007882	0.000007578	0.000007807	-0.560%	33,021,548,504	-42.244%
2025-11-21	0.000008258	0.000008381	0.000007567	0.000007851	-4.732%	22,847,158,331	-42.568%
2025-11-20	0.000008556	0.000008818	0.000008170	0.000008241	-3.524%	19,077,825,701	-45.286%
2025-11-19	0.000008840	0.000008904	0.000008233	0.000008542	-3.741%	26,843,039,456	-47.214%
2025-11-18	0.000008575	0.000008988	0.000008530	0.000008874	+3.427%	29,792,995,732	-49.189%
2025-11-17	0.000008887	0.000009177	0.000008471	0.000008580	-3.962%	23,466,423,370	-47.448%
2025-11-16	0.000009056	0.000009215	0.000008665	0.000008934	-1.205%	35,473,846,546	-49.530%
2025-11-15	0.000009022	0.000009243	0.000009020	0.000009043	+0.623%	40,218,488,683	-50.138%
2025-11-14	0.000009275	0.000009319	0.000008851	0.000008987	-3.995%	21,087,235,068	-49.828%
2025-11-13	0.000009526	0.000009854	0.000009075	0.000009361	-1.422%	16,026,329,021	-51.832%
2025-11-12	0.000009645	0.000009985	0.000009448	0.000009496	-1.391%	12,380,784,673	-52.517%
2025-11-11	0.000010171	0.000010259	0.000009630	0.000009630	-4.879%	10,552,922,444	-53.178%
2025-11-10	0.000009976	0.000010203	0.000009896	0.000010124	+1.291%	7,930,343,025	-55.462%
2025-11-09	0.000009960	0.000010061	0.000009648	0.000009995	+0.442%	18,255,550,352	-54.887%
2025-11-08	0.000010230	0.000010269	0.000009698	0.000009951	-0.609%	26,425,196,366	-54.688%
2025-11-07	0.000009060	0.000010317	0.000009048	0.000010012	+11.146%	33,658,669,983	-54.964%
2025-11-06	0.000009143	0.000009174	0.000008804	0.000009008	-1.692%	22,547,160,616	-49.944%
2025-11-05	0.000008841	0.000009226	0.000008429	0.000009163	+3.199%	25,441,885,942	-50.791%
2025-11-04	0.000009182	0.000009296	0.000008407	0.000008879	-3.353%	24,918,468,644	-49.217%
2025-11-03	0.000010186	0.000010187	0.000008955	0.000009187	-9.701%	23,276,671,560	-50.920%
2025-11-02	0.000010197	0.000010240	0.000009968	0.000010174	-0.118%	11,182,694,960	-55.681%
2025-11-01	0.000010026	0.000010248	0.000009976	0.000010186	+1.596%	16,702,550,684	-55.733%
2025-10-31	0.000009724	0.000010049	0.000009710	0.000010026	+3.032%	20,606,874,810	-55.027%
2025-10-30	0.000010162	0.000010203	0.000009366	0.000009731	-4.138%	19,427,279,607	-53.664%
2025-10-29	0.000010114	0.000010438	0.000009943	0.000010151	+0.296%	27,540,253,619	-55.581%
2025-10-28	0.000010380	0.000010435	0.000009977	0.000010121	-2.598%	13,180,731,064	-55.449%
2025-10-27	0.000010574	0.000010684	0.000010334	0.000010391	-1.879%	18,154,671,425	-56.607%
2025-10-26	0.000010195	0.000010666	0.000010093	0.000010590	+3.762%	25,974,933,804	-57.422%
2025-10-25	0.000010234	0.000010244	0.000010111	0.000010206	-0.254%	23,071,287,320	-55.820%
2025-10-24	0.000010118	0.000010310	0.000010061	0.000010232	+1.267%	20,195,116,281	-55.932%
2025-10-23	0.000009860	0.000010200	0.000009856	0.000010104	+2.537%	24,359,664,185	-55.374%
2025-10-22	0.000010053	0.000010093	0.000009605	0.000009854	-2.057%	12,596,302,592	-54.242%
2025-10-21	0.000010173	0.000010549	0.000009872	0.000010061	-1.276%	15,210,885,865	-55.183%
2025-10-20	0.000009970	0.000010325	0.000009943	0.000010191	+1.071%	8,055,325,135	-55.755%
2025-10-19	0.000009917	0.000010184	0.000009825	0.000010083	+1.664%	1,950,190,137	-55.281%
2025-10-18	0.000009764	0.000009984	0.000009741	0.000009918	+1.702%	19,095,584,550	-54.537%
2025-10-17	0.000010023	0.000010102	0.000009263	0.000009752	-2.382%	29,850,394,936	-53.763%
2025-10-16	0.000010328	0.000010507	0.000009898	0.000009990	-3.198%	6,247,777,717	-54.865%
2025-10-15	0.000010760	0.000010900	0.000010214	0.000010320	-3.929%	13,994,884,385	-56.308%
2025-10-14	0.000011120	0.000011167	0.000010214	0.000010742	-3.365%	22,831,998,605	-58.025%
2025-10-13	0.000010699	0.000011284	0.000010552	0.000011116	+3.830%	30,296,202,952	-59.437%
2025-10-12	0.000009961	0.000010857	0.000009807	0.000010706	+7.458%	40,029,683,305	-57.883%
2025-10-11	0.000009759	0.000010724	0.000009601	0.000009963	+2.363%	62,629,278,070	-54.743%
2025-10-10	0.000012039	0.000012160	0.000006592	0.000009733	-19.074%	105,835,759,326	-53.673%
2025-10-09	0.000012316	0.000012330	0.000011720	0.000012027	-2.544%	12,022,573,325	-62.509%
2025-10-08	0.000012228	0.000012461	0.000012047	0.000012341	+1.089%	7,537,692,403	-63.463%
2025-10-07	0.000012874	0.000012900	0.000012196	0.000012208	-5.055%	16,460,885,961	-63.065%
2025-10-06	0.000012460	0.000013008	0.000012374	0.000012858	+3.153%	8,193,359,267	-64.932%
2025-10-05	0.000012369	0.000012969	0.000012320	0.000012465	+0.670%	19,907,754,538	-63.827%
2025-10-04	0.000012669	0.000012742	0.000012242	0.000012382	-2.335%	7,326,957,255	-63.584%
2025-10-03	0.000012655	0.000012840	0.000012380	0.000012678	+0.491%	7,770,033,792	-64.434%
2025-10-02	0.000012434	0.000012713	0.000012321	0.000012616	+1.980%	8,951,272,528	-64.260%
2025-10-01	0.000011773	0.000012400	0.000011773	0.000012371	+5.035%	5,505,588,753	-63.552%
2025-09-30	0.000012002	0.000012002	0.000011569	0.000011778	-1.653%	9,029,691,792	-61.717%
2025-09-29	0.000012024	0.000012054	0.000011733	0.000011976	-0.333%	8,823,756,634	-62.350%
2025-09-28	0.000011798	0.000012026	0.000011600	0.000012016	+1.564%	7,299,392,149	-62.475%
2025-09-27	0.000011923	0.000011923	0.000011733	0.000011831	-0.747%	5,892,328,717	-61.888%
2025-09-26	0.000011727	0.000011985	0.000011526	0.000011920	+2.370%	5,880,759,963	-62.173%
2025-09-25	0.000012167	0.000012172	0.000011529	0.000011644	-3.927%	10,769,143,706	-61.276%
2025-09-24	0.000012124	0.000012362	0.000011937	0.000012120	+0.107%	3,425,212,181	-62.797%
2025-09-23	0.000012160	0.000012290	0.000011918	0.000012107	-0.321%	5,359,614,084	-62.757%
2025-09-22	0.000012771	0.000012780	0.000011733	0.000012146	-4.812%	18,737,212,163	-62.877%
2025-09-21	0.000012934	0.000013043	0.000012739	0.000012760	-1.124%	5,773,774,709	-64.663%
2025-09-20	0.000012866	0.000013054	0.000012789	0.000012905	+0.272%	2,691,998,230	-65.060%
2025-09-19	0.000013426	0.000013554	0.000012791	0.000012870	-4.041%	5,268,194,485	-64.965%
2025-09-18	0.000013498	0.000013602	0.000013292	0.000013412	-0.637%	10,353,766,538	-66.381%
2025-09-17	0.000013146	0.000013604	0.000012842	0.000013498	+2.537%	7,517,605,818	-66.595%
2025-09-16	0.000013056	0.000013258	0.000012890	0.000013164	+0.827%	3,477,322,433	-65.747%
2025-09-15	0.000013686	0.000013794	0.000012946	0.000013056	-4.749%	8,644,583,344	-65.464%
2025-09-14	0.000014265	0.000014300	0.000013562	0.000013707	-4.200%	9,720,244,601	-67.104%
2025-09-13	0.000013926	0.000014840	0.000013758	0.000014308	+2.787%	14,963,639,919	-68.486%
2025-09-12	0.000013254	0.000013920	0.000013200	0.000013920	+5.041%	9,383,716,483	-67.608%
2025-09-11	0.000013024	0.000013267	0.000012923	0.000013252	+1.439%	5,877,019,703	-65.975%
2025-09-10	0.000012887	0.000013157	0.000012772	0.000013064	+1.484%	6,606,536,129	-65.485%
2025-09-09	0.000012879	0.000013173	0.000012670	0.000012873	+0.047%	8,975,670,442	-64.973%
2025-09-08	0.000012466	0.000012974	0.000012394	0.000012867	+3.084%	6,549,513,335	-64.957%
2025-09-07	0.000012293	0.000012507	0.000012293	0.000012482	+1.695%	4,320,399,486	-63.876%
2025-09-06	0.000012430	0.000012436	0.000012171	0.000012274	-0.896%	3,206,665,549	-63.264%
2025-09-05	0.000012134	0.000012462	0.000012070	0.000012385	+2.271%	6,548,272,197	-63.593%
2025-09-04	0.000012494	0.000012526	0.000012020	0.000012110	-3.073%	5,648,655,482	-62.766%
2025-09-03	0.000012442	0.000012569	0.000012327	0.000012494	+0.466%	4,409,337,803	-63.911%
2025-09-02	0.000012118	0.000012474	0.000012037	0.000012436	+2.887%	3,977,788,120	-63.742%
2025-09-01	0.000012120	0.000012603	0.000011839	0.000012087	-0.934%	8,242,646,888	-62.695%
2025-08-31	0.000012354	0.000012501	0.000012193	0.000012201	-1.062%	3,056,112,363	-63.044%
2025-08-30	0.000012211	0.000012462	0.000012142	0.000012332	+0.958%	2,867,548,188	-63.437%
2025-08-29	0.000012685	0.000012712	0.000011991	0.000012215	-3.675%	5,275,859,348	-63.086%
2025-08-28	0.000012539	0.000012719	0.000012415	0.000012681	+1.635%	3,447,159,708	-64.443%
2025-08-27	0.000012541	0.000012642	0.000012385	0.000012477	-0.518%	6,834,228,189	-63.862%
2025-08-26	0.000012040	0.000012609	0.000011918	0.000012542	+4.256%	7,451,430,757	-64.049%
2025-08-25	0.000013010	0.000013133	0.000011830	0.000012030	-7.176%	16,130,386,993	-62.519%
2025-08-24	0.000013240	0.000013500	0.000012723	0.000012960	-2.483%	11,547,143,574	-65.208%
2025-08-23	0.000013387	0.000013387	0.000012949	0.000013290	-0.621%	4,952,391,956	-66.072%
2025-08-22	0.000012407	0.000013497	0.000012030	0.000013373	+8.362%	17,819,203,652	-66.283%
2025-08-21	0.000012551	0.000012712	0.000012266	0.000012341	-1.861%	6,298,563,310	-63.463%
2025-08-20	0.000012060	0.000012631	0.000012041	0.000012575	+3.720%	3,516,833,751	-64.143%
2025-08-19	0.000012660	0.000012800	0.000012124	0.000012124	-4.535%	98,935,643	-62.809%
2025-08-18	0.000013000	0.000013000	0.000012487	0.000012700	-2.913%	93,455,698	-64.496%
2025-08-17	0.000013062	0.000013330	0.000013062	0.000013081	+0.623%	94,500,017	-65.530%
2025-08-16	0.000013000	0.000013000	0.000012857	0.000013000	+0.557%	11,895,310	-65.315%
2025-08-15	0.000012928	0.000013100	0.000012526	0.000012928	+0.217%	2,559,143,599	-65.122%
2025-08-14	0.000013900	0.000014190	0.000012660	0.000012900	-7.573%	468,324,967	-65.047%
2025-08-13	0.000013464	0.000014000	0.000013464	0.000013957	+2.988%	272,865,108	-67.694%
2025-08-12	0.000012991	0.000013732	0.000012735	0.000013552	+5.111%	233,438,275	-66.728%
2025-08-11	0.000013598	0.000013866	0.000012893	0.000012893	-4.241%	151,997,288	-65.028%
2025-08-10	0.000013866	0.000013866	0.000013308	0.000013464	-1.894%	287,986,531	-66.511%
2025-08-09	0.000013198	0.000014000	0.000013185	0.000013724	+3.297%	311,205,812	-67.145%
2025-08-08	0.000012928	0.000013286	0.000012794	0.000013286	+3.846%	171,218,869	-66.062%

.dark-mode .XgFhZf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XgFhZf{ color: #333333; background-color: white; border: 2px solid #333333; }SHIBUSDSHIBA INU / United States dollarcrypto OKX

SHIBUSD
SHIBA INU / United States dollar
crypto OKX