Dark

LINKUSDT
Chainlink / Tether USD
crypto

Delayed

Sep 22, 2026 9:17:00 PM EDT

13.08844USDT+0.265%(+0.03462)9680

Composite
13.29200 Binance
13.29200 OKX
13.29200 Huobi
13.29300 HitBTC
13.27004 Bitfinex
13.30000 Coinbase
13.30400 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	13.02794	13.09539	13.00490	13.08844	+0.265%	968	0.000%
2026-09-22	13.18076	13.28555	12.76353	13.05382	-0.822%	66,574	+0.265%
2026-09-21	12.56064	13.26866	12.45620	13.16197	+5.110%	78,848	-0.559%
2026-09-20	12.38866	12.60784	11.92565	12.52205	+0.740%	49,022	+4.523%
2026-09-19	12.23840	12.68555	12.21411	12.43008	+1.652%	51,151	+5.297%
2026-09-18	11.39132	12.42135	11.36865	12.22806	+7.377%	76,881	+7.036%
2026-09-17	11.04796	11.43200	10.98880	11.38795	+2.960%	64,359	+14.932%
2026-09-16	10.91759	11.07032	10.62820	11.06053	+1.304%	63,469	+18.335%
2026-09-15	11.51326	11.62867	10.79798	10.91816	-5.207%	68,822	+19.878%
2026-09-14	11.20703	11.99978	11.13040	11.51791	+2.607%	43,313	+13.636%
2026-09-13	11.50528	11.53308	11.16723	11.22528	-2.308%	28,573	+16.598%
2026-09-12	11.52238	11.62159	11.46187	11.49052	-0.478%	17,475	+13.906%
2026-09-11	11.45313	12.20423	11.27651	11.54567	+0.860%	76,912	+13.362%
2026-09-10	11.79632	11.87765	11.44271	11.44723	-3.045%	40,558	+14.337%
2026-09-09	12.54109	12.64196	11.60386	11.80680	-5.778%	80,264	+10.855%
2026-09-08	12.74597	12.80829	12.31592	12.53078	-1.788%	41,296	+4.450%
2026-09-07	13.24105	13.70091	12.62316	12.75893	-3.607%	89,643	+2.583%
2026-09-06	12.04934	13.33823	12.04432	13.23636	+9.917%	77,288	-1.118%
2026-09-05	11.63034	12.23333	11.60412	12.04211	+3.504%	41,785	+8.689%
2026-09-04	11.83158	12.15515	11.48269	11.63448	-1.657%	36,300	+12.497%
2026-09-03	11.11342	11.95448	11.00342	11.83049	+6.513%	43,771	+10.633%
2026-09-02	11.23757	11.30370	10.91777	11.10709	-1.231%	29,768	+17.839%
2026-09-01	11.37458	11.51076	11.06835	11.24556	-0.676%	16,802	+16.388%
2026-08-31	11.14392	11.48614	11.04528	11.32215	+1.410%	12,545	+15.600%
2026-08-30	11.45183	11.79604	11.01123	11.16476	-2.304%	20,789	+17.230%
2026-08-29	11.46496	11.47730	11.28545	11.42807	-0.048%	4,875	+14.529%
2026-08-28	11.88646	12.03292	11.27454	11.43359	-4.456%	26,317	+14.474%
2026-08-27	11.62231	11.96688	11.46404	11.96688	+2.991%	22,224	+9.372%
2026-08-26	11.27446	11.61979	11.06839	11.61929	+3.227%	12,681	+12.644%
2026-08-25	11.63833	11.93893	11.15457	11.25602	-3.171%	19,876	+16.279%
2026-08-24	11.50382	11.78548	11.30014	11.62464	+0.684%	35,919	+12.592%
2026-08-23	11.67027	11.73289	11.04360	11.54563	-1.081%	27,635	+13.363%
2026-08-22	11.99418	12.60212	11.00521	11.67179	-2.718%	79,730	+12.137%
2026-08-21	10.69659	12.40205	10.69659	11.99792	+12.190%	60,438	+9.089%
2026-08-20	10.55662	10.87430	10.37341	10.69431	+1.302%	22,792	+22.387%
2026-08-19	9.53506	10.88620	9.50242	10.55683	+10.553%	49,722	+23.981%
2026-08-18	9.51851	9.55333	9.33875	9.54914	+0.084%	5,065	+37.064%
2026-08-17	9.37636	9.56894	9.37636	9.54109	+1.512%	29,916	+37.180%
2026-08-16	9.47643	9.51059	9.30296	9.39897	-0.910%	29,297	+39.254%
2026-08-15	8.97537	9.74372	8.97537	9.48530	+5.654%	44,435	+37.987%
2026-08-14	8.86814	9.01144	8.75690	8.97769	+0.944%	6,559	+45.789%
2026-08-13	8.69873	8.89887	8.63956	8.89370	+2.410%	6,160	+47.165%
2026-08-12	8.79060	8.88720	8.63711	8.68439	-0.966%	7,130	+50.712%
2026-08-11	8.33534	8.79852	8.32536	8.76908	+5.707%	17,312	+49.257%
2026-08-10	8.18404	8.33556	8.18404	8.29567	+1.263%	8,092	+57.774%
2026-08-09	8.31185	8.37800	8.18825	8.19220	-1.299%	3,028	+59.767%
2026-08-08	8.18838	8.36721	8.17378	8.30000	+1.487%	1,801	+57.692%
2026-08-07	8.20663	8.30030	8.11767	8.17837	+0.070%	2,879	+60.037%
2026-08-06	8.19482	8.33234	8.07624	8.17263	+0.218%	10,523	+60.150%
2026-08-05	8.14813	8.25378	8.08275	8.15488	-0.619%	7,837	+60.498%
2026-08-04	8.16178	8.25959	8.12540	8.20565	+0.213%	2,461	+59.505%
2026-08-03	8.34674	8.34674	8.16611	8.18824	-2.368%	2,190	+59.844%
2026-08-02	8.06389	8.45000	8.05789	8.38681	+3.820%	3,541	+56.060%
2026-08-01	8.17869	8.24779	7.90255	8.07822	-1.097%	3,364	+62.021%
2026-07-31	8.43771	8.47389	8.03748	8.16783	-3.748%	4,678	+60.244%
2026-07-30	8.33735	8.52422	8.28268	8.48588	+2.013%	2,735	+54.238%
2026-07-29	8.49943	8.50551	8.16655	8.31844	-0.673%	3,352	+57.342%
2026-07-28	8.37273	8.44224	8.20029	8.37479	+0.242%	4,283	+56.284%
2026-07-27	8.78962	8.91082	8.35389	8.35459	-5.465%	17,560	+56.662%
2026-07-26	8.39758	8.83755	8.39758	8.83755	+5.544%	8,596	+48.100%
2026-07-25	8.33223	8.43554	8.27468	8.37333	+0.459%	8,893	+56.311%
2026-07-24	8.43432	8.56525	8.30559	8.33509	-1.670%	1,672	+57.028%
2026-07-23	8.62685	8.65951	8.42560	8.47669	-1.701%	2,474	+54.405%
2026-07-22	8.69720	8.74195	8.58514	8.62335	-0.065%	2,366	+51.779%
2026-07-21	8.59132	8.75351	8.59132	8.62897	+0.561%	21,762	+51.680%
2026-07-20	8.41433	8.64411	8.29385	8.58086	+2.480%	7,250	+52.531%
2026-07-19	8.34966	8.40545	8.29495	8.37319	+0.349%	5,528	+56.314%
2026-07-18	8.25726	8.36366	8.23854	8.34403	+0.908%	2,897	+56.860%
2026-07-17	8.29107	8.36420	8.01192	8.26896	-0.622%	11,039	+58.284%
2026-07-16	8.53374	8.56459	8.31474	8.32071	-2.546%	15,683	+57.300%
2026-07-15	8.31230	8.61598	8.27160	8.53808	+2.367%	7,788	+53.295%
2026-07-14	7.89298	8.39237	7.89298	8.34064	+6.250%	12,482	+56.924%
2026-07-13	8.05498	8.12754	7.78993	7.85001	-1.724%	4,454	+66.732%
2026-07-12	7.89424	8.09518	7.88841	7.98775	+0.825%	1,063	+63.856%
2026-07-11	7.97518	8.11540	7.92242	7.92242	-0.622%	4,287	+65.208%
2026-07-10	7.75044	8.01591	7.74676	7.97200	+2.690%	7,280	+64.180%
2026-07-09	7.62545	7.80000	7.58004	7.76319	+1.881%	4,660	+68.596%
2026-07-08	7.85210	7.86733	7.52892	7.61986	-3.404%	9,462	+71.767%
2026-07-07	8.03577	8.03577	7.79918	7.88835	-1.746%	5,148	+65.921%
2026-07-06	8.04981	8.16807	7.76982	8.02856	-0.701%	6,892	+63.024%
2026-07-05	7.98394	8.14165	7.84495	8.08526	+0.946%	5,127	+61.880%
2026-07-04	7.97796	8.15508	7.89448	8.00950	+0.397%	6,123	+63.411%
2026-07-03	7.75336	8.03166	7.72850	7.97779	+3.012%	15,801	+64.061%
2026-07-02	7.33006	7.90088	7.32116	7.74452	+5.313%	43,934	+69.003%
2026-07-01	7.20906	7.52090	7.07397	7.35383	+2.193%	48,583	+77.981%
2026-06-30	7.38248	7.38248	7.13000	7.19602	-2.497%	5,735	+81.884%
2026-06-29	7.24991	7.50346	7.20021	7.38033	+1.396%	9,340	+77.342%
2026-06-28	7.28873	7.35141	7.17479	7.27870	-0.359%	8,088	+79.818%
2026-06-27	7.37323	7.46570	7.25557	7.30491	-0.607%	2,938	+79.173%
2026-06-26	7.25258	7.39678	7.03862	7.34952	+1.328%	12,019	+78.086%
2026-06-25	7.44107	7.54188	7.01871	7.25320	-2.121%	16,318	+80.451%
2026-06-24	7.65800	7.68239	7.13581	7.41035	-2.636%	17,460	+76.624%
2026-06-23	7.84996	7.90401	7.50197	7.61100	-2.985%	44,619	+71.967%
2026-06-22	7.87564	8.13075	7.84368	7.84516	+0.809%	35,825	+66.835%
2026-06-21	7.97311	7.99570	7.78224	7.78224	-2.589%	2,604	+68.183%
2026-06-20	7.94230	7.99705	7.85217	7.98907	+0.488%	5,791	+63.829%
2026-06-19	8.00700	8.03024	7.78806	7.95024	-0.860%	4,439	+64.629%
2026-06-18	8.09890	8.12900	7.78104	8.01917	-0.687%	10,363	+63.214%
2026-06-17	8.28359	8.41984	7.94700	8.07467	-2.704%	8,844	+62.093%
2026-06-16	8.30227	8.46834	8.09800	8.29909	-0.031%	10,543	+57.709%
2026-06-15	8.18450	8.59743	8.12344	8.30167	+2.073%	13,841	+57.660%
2026-06-14	7.98110	8.15816	7.78806	8.13311	+1.969%	8,716	+60.928%
2026-06-13	7.87243	8.04640	7.87243	7.97603	+1.495%	8,286	+64.097%
2026-06-12	7.88119	8.00000	7.75303	7.85855	-0.511%	13,319	+66.550%
2026-06-11	7.57635	7.96950	7.57635	7.89894	+4.264%	25,552	+65.699%
2026-06-10	7.83942	7.86396	7.49550	7.57588	-3.260%	12,324	+72.765%
2026-06-09	7.93308	8.01506	7.66948	7.83120	-2.002%	23,667	+67.132%
2026-06-08	7.91196	8.11447	7.74795	7.99117	+0.877%	26,221	+63.786%
2026-06-07	7.40068	8.03166	7.38779	7.92166	+6.979%	22,931	+65.223%
2026-06-06	7.43044	7.46928	7.00065	7.40488	+0.584%	16,502	+76.754%
2026-06-05	8.01126	8.02838	7.12517	7.36185	-8.080%	46,657	+77.787%
2026-06-04	8.38540	8.39530	7.80422	8.00901	-4.072%	30,137	+63.421%
2026-06-03	8.38439	8.61364	8.11242	8.34901	-0.326%	20,944	+56.766%
2026-06-02	9.06364	9.06364	8.26195	8.37630	-7.343%	23,682	+56.256%
2026-06-01	9.15141	9.20947	8.85342	9.04015	-0.940%	11,976	+44.781%
2026-05-31	9.21465	9.30098	9.00000	9.12594	-0.580%	6,064	+43.420%
2026-05-30	9.03929	9.30427	9.03929	9.17917	+1.770%	14,328	+42.588%
2026-05-29	9.01594	9.12527	8.80277	9.01955	+0.155%	20,124	+45.112%
2026-05-28	9.11340	9.14517	8.77187	9.00563	-1.482%	33,247	+45.336%
2026-05-27	9.41992	9.47276	9.11317	9.14108	-2.406%	24,943	+43.183%
2026-05-26	9.46347	9.67325	9.34618	9.36647	-1.162%	24,818	+39.737%
2026-05-25	9.46030	9.66903	9.38414	9.47655	+0.216%	19,010	+38.114%
2026-05-24	9.56078	9.64410	9.27068	9.45609	-1.211%	21,789	+38.413%
2026-05-23	9.41836	9.77281	9.06994	9.57202	+1.766%	35,583	+36.736%
2026-05-22	9.75458	10.02426	9.38499	9.40595	-3.632%	30,984	+39.151%
2026-05-21	9.63484	9.84483	9.53166	9.76042	+1.291%	27,984	+34.097%
2026-05-20	9.45275	9.69052	9.38723	9.63598	+1.806%	50,859	+35.829%
2026-05-19	9.61886	9.81933	9.44200	9.46502	-1.648%	25,508	+38.282%
2026-05-18	9.51832	9.62365	9.32137	9.62365	+0.555%	18,495	+36.003%
2026-05-17	9.72969	9.82817	9.34686	9.57054	-1.697%	25,205	+36.758%
2026-05-16	10.06406	10.08332	9.63199	9.73572	-3.391%	15,549	+34.437%
2026-05-15	10.48336	10.53646	9.98701	10.07749	-4.086%	35,519	+29.878%
2026-05-14	10.23333	10.77106	10.11629	10.50681	+2.929%	22,032	+24.571%
2026-05-13	10.27758	10.79957	10.04577	10.20786	-0.798%	58,616	+28.219%
2026-05-12	10.57355	10.57355	10.11269	10.29000	-2.915%	13,306	+27.196%
2026-05-11	10.73982	10.73982	10.40645	10.59893	-1.493%	26,616	+23.488%
2026-05-10	10.39370	10.86911	10.29616	10.75952	+3.665%	56,463	+21.645%
2026-05-09	10.34774	10.60063	10.29366	10.37916	+0.514%	8,674	+26.103%
2026-05-08	9.86553	10.49331	9.78874	10.32607	+4.754%	46,298	+26.751%
2026-05-07	9.99060	10.12337	9.80252	9.85747	-1.422%	20,595	+32.777%
2026-05-06	9.76744	10.25000	9.76744	9.99963	+2.606%	64,811	+30.889%
2026-05-05	9.36837	9.84220	9.36709	9.74569	+4.221%	22,289	+34.300%
2026-05-04	9.12024	9.64200	9.09532	9.35097	+2.364%	28,313	+39.969%
2026-05-03	9.15783	9.21200	9.08000	9.13499	-0.830%	8,067	+43.278%
2026-05-02	9.09334	9.21702	9.07000	9.21147	+1.327%	8,326	+42.089%
2026-05-01	9.11995	9.36484	9.08917	9.09083	-0.170%	8,757	+43.974%
2026-04-30	9.11116	9.17756	9.02786	9.10631	-0.155%	11,056	+43.729%
2026-04-29	9.24591	9.41349	8.92498	9.12045	-1.321%	12,724	+43.507%
2026-04-28	9.31386	9.31386	9.15000	9.24253	-0.769%	22,172	+41.611%
2026-04-27	9.47196	9.58159	9.16100	9.31416	-1.972%	21,285	+40.522%
2026-04-26	9.32425	9.52994	9.31171	9.50157	+1.791%	4,999	+37.750%
2026-04-25	9.36747	9.44450	9.30399	9.33442	-0.386%	3,307	+40.217%
2026-04-24	9.36000	9.44204	9.26863	9.37060	+0.287%	5,749	+39.676%
2026-04-23	9.30083	9.38252	9.16723	9.34377	+0.455%	11,784	+40.077%
2026-04-22	9.40468	9.64770	9.28224	9.30145	-0.540%	37,396	+40.714%
2026-04-21	9.29112	9.46683	9.24759	9.35191	+0.587%	15,530	+39.955%
2026-04-20	9.09546	9.40020	9.08566	9.29733	+2.455%	22,763	+40.776%
2026-04-19	9.28861	9.32903	9.01319	9.07455	-2.877%	20,067	+44.232%
2026-04-18	9.58850	9.61969	9.27397	9.34336	-2.880%	22,826	+40.083%
2026-04-17	9.60357	9.86316	9.34659	9.62046	+0.500%	26,060	+36.048%
2026-04-16	9.21337	9.65153	9.14775	9.57260	+3.413%	47,742	+36.728%
2026-04-15	9.06706	9.36661	9.00000	9.25668	+2.553%	16,506	+41.395%
2026-04-14	9.37725	9.37818	8.96473	9.02628	-3.510%	16,199	+45.004%
2026-04-13	8.72615	9.42451	8.69596	9.35460	+7.202%	33,792	+39.914%
2026-04-12	9.06230	9.06256	8.69775	8.72613	-3.781%	15,904	+49.991%
2026-04-11	9.07408	9.27550	8.96028	9.06907	-0.219%	5,864	+44.320%
2026-04-10	8.93535	9.16754	8.89675	9.08899	+1.609%	26,576	+44.003%
2026-04-09	8.84981	9.18299	8.69060	8.94505	+0.885%	18,744	+46.320%
2026-04-08	9.28888	9.30401	8.84473	8.86662	-4.551%	24,125	+47.615%
2026-04-07	8.79413	9.40284	8.58173	9.28941	+5.751%	44,429	+40.896%
2026-04-06	8.86426	9.14516	8.73271	8.78419	-0.738%	24,780	+49.000%
2026-04-05	8.69135	8.84988	8.47594	8.84954	+1.955%	14,233	+47.900%
2026-04-04	8.64281	8.75864	8.62077	8.67988	+0.289%	4,818	+50.791%
2026-04-03	8.63601	8.79489	8.61966	8.65487	+0.324%	14,792	+51.226%
2026-04-02	8.94000	8.97189	8.42861	8.62688	-3.474%	23,476	+51.717%
2026-04-01	8.77040	9.17471	8.74579	8.93736	+1.803%	30,910	+46.446%
2026-03-31	8.62579	8.88434	8.51289	8.77911	+1.920%	15,113	+49.086%
2026-03-30	8.43585	8.91397	8.43585	8.61369	+2.579%	23,323	+51.949%
2026-03-29	8.44757	8.57460	8.20042	8.39715	-0.414%	12,144	+55.868%
2026-03-28	8.56453	8.68056	8.39425	8.43210	-1.350%	21,898	+55.222%
2026-03-27	8.90727	8.96422	8.50000	8.54748	-4.068%	39,692	+53.126%
2026-03-26	9.38057	9.38057	8.82609	8.90995	-5.073%	22,864	+46.897%
2026-03-25	9.24809	9.49052	9.18096	9.38610	+1.355%	32,118	+39.445%
2026-03-24	9.08084	9.26059	9.02124	9.26058	+1.861%	38,674	+41.335%
2026-03-23	8.69891	9.27844	8.58475	9.09139	+4.707%	77,297	+43.965%
2026-03-22	8.75995	8.95048	8.58475	8.68273	-1.575%	11,736	+50.741%
2026-03-21	9.11905	9.16907	8.76960	8.82171	-3.166%	14,832	+48.366%
2026-03-20	9.04712	9.20313	8.96981	9.11011	+0.710%	22,404	+43.669%
2026-03-19	9.22850	9.32632	8.90000	9.04585	-2.013%	15,720	+44.690%
2026-03-18	9.80733	9.91841	9.09674	9.23164	-5.871%	17,009	+41.778%
2026-03-17	9.91627	10.00253	9.69106	9.80740	-1.191%	41,691	+33.455%
2026-03-16	9.49251	10.06654	9.42142	9.92559	+4.613%	48,335	+31.866%
2026-03-15	9.16811	9.53701	9.12546	9.48791	+3.536%	12,514	+37.949%
2026-03-14	9.07935	9.16389	8.92914	9.16389	+0.727%	9,241	+42.826%
2026-03-13	9.05654	9.58000	9.03410	9.09779	+0.370%	29,441	+43.864%
2026-03-12	9.00565	9.10056	8.85342	9.06427	+0.917%	9,789	+44.396%
2026-03-11	8.96571	9.16401	8.87390	8.98188	-0.087%	10,375	+45.720%
2026-03-10	8.85494	9.16842	8.85494	8.98970	+1.548%	20,736	+45.594%
2026-03-09	8.52098	9.08160	8.51578	8.85266	+3.868%	19,549	+47.848%
2026-03-08	8.71247	8.77400	8.40796	8.52299	-1.784%	20,322	+53.566%
2026-03-07	8.82508	8.84988	8.66160	8.67782	-1.330%	8,224	+50.826%
2026-03-06	9.19809	9.29362	8.67635	8.79478	-4.385%	15,785	+48.821%
2026-03-05	9.34949	9.48280	9.07793	9.19809	-1.851%	23,791	+42.295%
2026-03-04	8.79001	9.62945	8.69185	9.37154	+6.019%	18,771	+39.662%
2026-03-03	8.95799	9.00823	8.56804	8.83948	-1.225%	16,125	+48.068%
2026-03-02	8.67626	9.24825	8.60163	8.94915	+2.961%	67,548	+46.253%
2026-03-01	8.85305	9.19520	8.54719	8.69178	-1.656%	72,477	+50.584%
2026-02-28	8.71194	8.93311	8.22127	8.83811	+1.485%	27,249	+48.091%
2026-02-27	9.09891	9.28764	8.56804	8.70882	-4.286%	24,323	+50.289%
2026-02-26	9.24478	9.33534	8.87221	9.09880	-1.730%	26,873	+43.848%
2026-02-25	8.26643	9.56956	8.26643	9.25900	+12.885%	34,631	+41.359%
2026-02-24	8.28217	8.30814	8.05284	8.20218	-0.858%	19,909	+59.573%
2026-02-23	8.64908	8.64908	8.18228	8.27319	-4.356%	10,209	+58.203%
2026-02-22	8.85810	8.86781	8.61663	8.64999	-2.600%	6,939	+51.312%
2026-02-21	8.95658	9.03150	8.85342	8.88086	-0.595%	15,857	+47.378%
2026-02-20	8.59702	9.00269	8.48901	8.93400	+4.216%	7,130	+46.501%
2026-02-19	8.60001	8.73843	8.35204	8.57257	-0.166%	7,186	+52.678%
2026-02-18	8.83952	8.98476	8.53184	8.58683	-2.774%	12,374	+52.425%
2026-02-17	8.94989	8.98438	8.67635	8.83184	-1.215%	37,206	+48.196%
2026-02-16	8.79142	8.98627	8.66469	8.94046	+1.769%	7,053	+46.396%
2026-02-15	9.09792	9.23744	8.61663	8.78504	-3.401%	20,485	+48.986%
2026-02-14	8.76537	9.19536	8.76537	9.09430	+3.679%	75,699	+43.919%
2026-02-13	8.40361	8.90701	8.34268	8.77162	+4.285%	14,809	+49.213%
2026-02-12	8.32788	8.58803	8.18204	8.41119	+0.953%	58,703	+55.607%
2026-02-11	8.56372	8.59850	8.14632	8.33179	-2.564%	36,484	+57.090%
2026-02-10	8.84848	8.86856	8.48372	8.55101	-3.522%	11,915	+53.063%
2026-02-09	8.82881	9.01017	8.46674	8.86317	+0.453%	11,439	+47.672%
2026-02-08	8.88254	9.04024	8.73126	8.82322	-1.047%	18,191	+48.341%
2026-02-07	8.83664	9.03059	8.60504	8.91660	+0.357%	37,377	+46.787%
2026-02-06	7.91972	8.99527	7.18579	8.88489	+12.378%	175,420	+47.311%
2026-02-05	9.25101	9.34696	7.84875	7.90623	-14.675%	116,461	+65.546%
2026-02-04	9.47135	9.76495	9.03410	9.26602	-2.318%	63,106	+41.252%
2026-02-03	9.74625	9.88586	9.10000	9.48595	-3.243%	34,789	+37.977%
2026-02-02	9.42399	10.01970	9.02106	9.80392	+4.097%	40,176	+33.502%
2026-02-01	9.98526	10.07284	9.23977	9.41808	-5.762%	30,890	+38.971%
2026-01-31	10.78883	10.81362	9.01798	9.99388	-7.323%	74,987	+30.965%
2026-01-30	11.13123	11.15797	10.51360	10.78356	-3.048%	45,130	+21.374%
2026-01-29	11.85265	11.85265	10.83959	11.12257	-6.412%	43,222	+17.675%
2026-01-28	12.01165	12.04250	11.71385	11.88464	-1.269%	9,729	+10.129%
2026-01-27	11.95565	12.17809	11.83337	12.03734	+0.614%	18,527	+8.732%
2026-01-26	11.51605	12.12161	11.51281	11.96388	+3.913%	14,576	+9.400%
2026-01-25	12.21009	12.21326	11.37329	11.51332	-5.733%	24,883	+13.681%
2026-01-24	12.22193	12.27672	12.15000	12.21358	-0.029%	6,876	+7.163%
2026-01-23	12.23243	12.49312	12.05000	12.21714	-0.285%	12,512	+7.132%
2026-01-22	12.41848	12.57111	12.14319	12.25204	-1.101%	12,074	+6.827%
2026-01-21	12.12311	12.66434	11.91414	12.38840	+2.220%	18,008	+5.651%
2026-01-20	12.88694	12.89283	12.05000	12.11931	-6.143%	31,128	+7.997%
2026-01-19	13.30256	13.30256	12.44301	12.91257	-3.291%	40,329	+1.362%
2026-01-18	13.73667	13.86875	13.32396	13.35196	-2.785%	4,500	-1.974%
2026-01-17	13.71528	13.88262	13.65172	13.73446	-0.027%	3,289	-4.704%
2026-01-16	13.79169	13.85358	13.44550	13.73816	-0.282%	7,549	-4.729%
2026-01-15	14.10734	14.19853	13.56547	13.77695	-2.353%	11,176	-4.998%
2026-01-14	14.06904	14.39288	13.86730	14.10888	+0.433%	19,160	-7.233%
2026-01-13	13.07826	14.16594	13.06521	14.04805	+7.493%	54,862	-6.831%
2026-01-12	13.19005	13.51339	12.94418	13.06877	-1.022%	25,316	+0.151%
2026-01-11	13.12169	13.36114	13.06258	13.20374	+0.450%	3,489	-0.873%
2026-01-10	13.11635	13.22702	13.06705	13.14464	-0.037%	3,667	-0.428%
2026-01-09	13.23303	13.43525	13.04710	13.14955	-0.641%	17,692	-0.465%
2026-01-08	13.43262	13.54487	13.05069	13.23437	-1.539%	11,090	-1.103%
2026-01-07	14.01186	14.03139	13.30266	13.44123	-4.301%	27,209	-2.625%
2026-01-06	13.93807	14.22678	13.47790	14.04534	+0.931%	35,011	-6.813%
2026-01-05	13.43728	14.11351	13.40550	13.91585	+3.657%	16,545	-5.946%
2026-01-04	13.23272	13.57060	13.23272	13.42485	+1.515%	7,069	-2.506%
2026-01-03	13.30362	13.33330	12.95665	13.22454	-0.372%	23,509	-1.029%
2026-01-02	12.64250	13.42891	12.58973	13.27392	+5.328%	18,259	-1.397%
2026-01-01	12.22217	12.62946	12.16152	12.60244	+3.266%	6,318	+3.856%
2025-12-31	12.38000	12.54318	12.20384	12.20384	-1.718%	13,783	+7.249%
2025-12-30	12.30278	12.56896	12.26709	12.41712	+0.974%	14,848	+5.406%
2025-12-29	12.49178	13.01540	12.26000	12.29739	-1.472%	15,165	+6.433%
2025-12-28	12.51724	12.58465	12.32811	12.48108	-0.258%	18,369	+4.866%
2025-12-27	12.19454	12.53153	12.17719	12.51338	+2.655%	4,597	+4.596%
2025-12-26	12.06840	12.52721	12.04498	12.18973	+0.972%	7,008	+7.373%
2025-12-25	12.26655	12.41874	11.99856	12.07243	-1.779%	7,796	+8.416%
2025-12-24	12.38295	12.42449	12.01197	12.29115	-0.761%	7,831	+6.487%
2025-12-23	12.57515	12.69303	12.10000	12.38542	-1.615%	36,189	+5.676%
2025-12-22	12.47642	12.93900	12.34731	12.58871	+0.891%	15,675	+3.970%
2025-12-21	12.55245	12.69402	12.23190	12.47758	-0.501%	4,882	+4.896%
2025-12-20	12.51955	12.69772	12.49128	12.54040	-0.636%	3,684	+4.370%
2025-12-19	11.92966	12.73716	11.85000	12.62063	+5.607%	19,080	+3.707%
2025-12-18	12.24000	12.83145	11.75380	11.95056	-2.365%	15,656	+9.522%
2025-12-17	12.89469	13.16454	12.14653	12.24000	-5.039%	25,605	+6.932%
2025-12-16	12.84912	13.11446	12.56740	12.88955	+0.041%	10,571	+1.543%
2025-12-15	13.29716	13.71871	12.48153	12.88427	-3.251%	28,726	+1.585%
2025-12-14	13.75712	13.78552	13.10796	13.31715	-2.901%	5,892	-1.717%
2025-12-13	13.66019	13.94185	13.63997	13.71500	+0.497%	2,731	-4.568%
2025-12-12	14.06741	14.31431	13.29976	13.64713	-2.915%	11,245	-4.094%
2025-12-11	14.10528	14.19201	13.45040	14.05682	-0.381%	12,539	-6.889%
2025-12-10	14.40897	14.87649	13.96578	14.11057	-2.682%	21,036	-7.244%
2025-12-09	13.78214	14.99072	13.57134	14.49945	+5.308%	15,416	-9.731%
2025-12-08	13.63962	14.26964	13.59129	13.76859	+0.919%	5,593	-4.940%
2025-12-07	13.92135	14.14630	13.19875	13.64318	-2.080%	4,662	-4.066%
2025-12-06	13.55786	14.06207	13.53201	13.93293	+2.615%	4,224	-6.061%
2025-12-05	14.23099	14.37300	13.40000	13.57790	-4.920%	11,908	-3.605%
2025-12-04	14.64563	14.93033	14.00000	14.28056	-2.790%	9,908	-8.348%
2025-12-03	13.49503	14.71790	13.45068	14.69047	+9.132%	18,844	-10.905%
2025-12-02	12.10415	13.54101	11.98495	13.46114	+11.045%	13,191	-2.769%
2025-12-01	12.97104	12.97538	11.77854	12.12221	-6.681%	34,355	+7.971%
2025-11-30	13.03669	13.41558	12.96207	12.99006	+0.059%	3,617	+0.757%
2025-11-29	13.12107	13.17521	12.93173	12.98239	-1.096%	1,559	+0.817%
2025-11-28	13.33577	13.51869	13.07144	13.12627	-1.466%	5,742	-0.288%
2025-11-27	13.40986	13.54114	13.24730	13.32160	-0.890%	3,239	-1.750%
2025-11-26	13.07326	13.48985	12.76963	13.44124	+1.804%	5,709	-2.625%
2025-11-25	12.94566	13.20306	12.56468	13.20306	+0.984%	11,221	-0.868%
2025-11-24	12.51748	13.19196	12.36392	13.07438	+4.449%	22,063	+0.108%
2025-11-23	12.18890	12.73587	12.14093	12.51748	+2.605%	6,645	+4.561%
2025-11-22	12.15294	12.28953	11.77031	12.19971	+0.618%	9,104	+7.285%
2025-11-21	12.95183	13.18903	11.61978	12.12473	-6.267%	42,248	+7.948%
2025-11-20	13.48931	13.99951	12.76186	12.93539	-4.198%	39,141	+1.183%
2025-11-19	13.79722	13.80627	12.78990	13.50228	-2.168%	18,922	-3.065%
2025-11-18	13.20704	13.98386	13.15922	13.80152	+3.560%	5,251	-5.167%
2025-11-17	13.74258	14.26856	13.00467	13.32703	-3.655%	36,008	-1.790%
2025-11-16	14.07203	14.49001	13.42621	13.83264	-2.221%	18,985	-5.380%
2025-11-15	13.81068	14.31431	13.81068	14.14685	+2.372%	5,475	-7.482%
2025-11-14	14.54341	14.59070	13.59372	13.81901	-4.870%	27,549	-5.287%
2025-11-13	15.14584	16.00897	14.14582	14.52652	-4.068%	50,438	-9.900%
2025-11-12	15.32581	16.22692	14.91980	15.14254	-1.317%	33,774	-13.565%
2025-11-11	16.37577	16.77356	15.28080	15.34461	-6.165%	26,977	-14.703%
2025-11-10	15.92412	16.65087	15.80123	16.35275	+2.776%	17,900	-19.962%
2025-11-09	15.51120	16.11140	15.03908	15.91099	+2.525%	11,721	-17.740%
2025-11-08	15.80827	16.01166	15.15111	15.51909	-1.816%	10,182	-15.662%
2025-11-07	14.73836	16.18853	14.32003	15.80609	+7.275%	29,036	-17.194%
2025-11-06	15.09663	15.20870	14.28088	14.73417	-2.481%	5,628	-11.169%
2025-11-05	14.68608	15.38279	14.00552	15.10899	+2.370%	16,843	-13.373%
2025-11-04	15.22219	15.49025	13.71507	14.75924	-3.250%	53,985	-11.320%
2025-11-03	17.61356	17.62921	14.57395	15.25504	-13.341%	34,575	-14.203%
2025-11-02	17.11773	17.61792	17.00284	17.60353	+2.545%	7,577	-25.649%
2025-11-01	17.21895	17.43973	17.09095	17.16667	-0.741%	3,251	-23.757%
2025-10-31	16.77169	17.43886	16.75843	17.29476	+3.009%	3,853	-24.321%
2025-10-30	18.18832	18.42514	16.30000	16.78951	-7.429%	51,959	-22.044%
2025-10-29	17.83582	18.68036	17.57249	18.13683	+1.691%	49,873	-27.835%
2025-10-28	18.19031	18.79691	17.45055	17.83518	-2.201%	18,136	-26.614%
2025-10-27	18.50924	19.03350	18.10267	18.23666	-1.999%	23,772	-28.230%
2025-10-26	17.96186	18.68176	17.71003	18.60864	+3.314%	11,702	-29.665%
2025-10-25	17.89002	18.22129	17.80194	18.01180	+0.696%	4,680	-27.334%
2025-10-24	17.42107	18.06810	17.36692	17.88726	+2.937%	9,234	-26.828%
2025-10-23	17.21125	17.77229	17.12877	17.37682	+0.920%	18,430	-24.679%
2025-10-22	17.61247	17.79969	16.76031	17.21835	-1.924%	12,393	-23.986%
2025-10-21	18.68508	18.95130	17.55613	17.55613	-5.817%	26,773	-25.448%
2025-10-20	17.27644	19.15612	16.95867	18.64042	+7.895%	30,373	-29.785%
2025-10-19	16.75348	17.64039	16.59053	17.27644	+2.262%	32,115	-24.241%
2025-10-18	16.62522	16.99136	16.57606	16.89436	+2.063%	1,671	-22.528%
2025-10-17	17.43977	17.65431	15.72189	16.55288	-4.868%	32,029	-20.930%
2025-10-16	18.07867	18.61304	17.09999	17.39993	-3.578%	99,276	-24.779%
2025-10-15	19.12254	19.19366	17.71727	18.04558	-5.615%	13,701	-27.470%
2025-10-14	19.85165	19.99886	18.09527	19.11918	-3.624%	19,566	-31.543%
2025-10-13	18.91527	20.16200	18.76948	19.83811	+4.627%	26,848	-34.024%
2025-10-12	17.16621	19.38113	16.70669	18.96083	+10.299%	26,336	-30.971%
2025-10-11	17.33012	18.61076	16.63717	17.19046	-0.378%	63,490	-23.862%
2025-10-10	22.06043	22.75817	8.19000	17.25562	-21.486%	127,167	-24.150%
2025-10-09	22.63319	22.63508	21.35000	21.97764	-2.896%	24,863	-40.447%
2025-10-08	21.83120	22.65008	21.65858	22.63302	+3.709%	13,971	-42.171%
2025-10-07	23.37456	23.70451	21.79551	21.82350	-6.606%	94,684	-40.026%
2025-10-06	21.95000	23.57928	21.52492	23.36719	+6.353%	37,828	-43.988%
2025-10-05	22.02639	22.92136	21.92551	21.97145	-0.270%	11,367	-40.430%
2025-10-04	22.46261	22.46261	21.77299	22.03104	-2.114%	16,005	-40.591%
2025-10-03	22.66375	23.05976	22.13877	22.50673	-0.948%	9,033	-41.847%
2025-10-02	22.59710	23.10114	21.96000	22.72222	+0.700%	24,427	-42.398%
2025-10-01	21.30668	22.61190	21.07723	22.56419	+5.885%	14,447	-41.995%
2025-09-30	21.71617	21.85350	21.00687	21.31008	-1.917%	11,713	-38.581%
2025-09-29	21.66341	21.87787	20.93540	21.72655	+0.231%	10,568	-39.758%
2025-09-28	20.87240	21.69096	20.46051	21.67638	+3.104%	11,576	-39.619%
2025-09-27	21.06315	21.11902	20.75591	21.02373	-0.288%	2,458	-37.744%
2025-09-26	20.14660	21.19334	19.97495	21.08439	+4.817%	11,793	-37.924%
2025-09-25	21.56752	21.56752	19.84137	20.11543	-7.021%	28,004	-34.933%
2025-09-24	21.50701	21.95190	20.99191	21.63439	+0.392%	22,122	-39.502%
2025-09-23	21.66713	22.04373	21.19783	21.55000	-0.411%	25,588	-39.265%
2025-09-22	22.95421	22.95421	20.18664	21.63894	-5.916%	75,807	-39.514%
2025-09-21	23.34421	23.46544	22.92084	22.99948	-1.500%	34,370	-43.092%
2025-09-20	23.47513	23.58598	23.09659	23.34977	-0.718%	2,475	-43.946%
2025-09-19	24.66410	24.85966	23.30917	23.51865	-4.603%	23,323	-44.349%

.dark-mode .fqTqqH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fqTqqH{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDTChainlink / Tether USDcrypto

LINKUSDT
Chainlink / Tether USD
crypto