Dark

LINKUSDT
Chainlink / Tether USD
crypto

Delayed

Jul 24, 2025 9:02:00 AM EDT

17.95574USDT-1.135%(-0.20612)6,1120

Composite
16.99520 Binance
16.99000 Huobi
16.99520 OKX
17.01000 HitBTC
16.97716 Bitfinex
16.98000 Coinbase
17.01000 Binance.US
17.05000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-24	18.25274	18.26480	17.19228	17.95574	-1.135%	6,112	0.000%
2025-07-23	19.67289	19.73993	17.56432	18.16186	-7.414%	35,024	-1.135%
2025-07-22	19.49425	19.95708	18.64341	19.61621	+0.380%	76,882	-8.465%
2025-07-21	19.30539	20.28042	19.02654	19.54195	+1.335%	30,995	-8.117%
2025-07-20	18.35508	19.95107	18.35508	19.28449	+4.464%	32,545	-6.890%
2025-07-19	17.87911	18.52705	17.58254	18.46039	+3.529%	10,351	-2.734%
2025-07-18	18.03020	19.12782	17.32424	17.83120	-0.998%	49,818	+0.698%
2025-07-17	16.69648	18.09125	16.34251	18.01088	+8.017%	19,973	-0.306%
2025-07-16	16.02208	17.04249	15.85344	16.67405	+3.688%	20,581	+7.687%
2025-07-15	15.71861	16.17051	15.16491	16.08102	+1.915%	18,291	+11.658%
2025-07-14	15.63443	16.47359	15.59381	15.77883	+0.926%	20,416	+13.796%
2025-07-13	15.11333	15.94240	15.04645	15.63404	+3.389%	4,590	+14.850%
2025-07-12	15.30580	15.46821	14.72738	15.12156	-1.193%	11,280	+18.743%
2025-07-11	15.13725	15.84710	15.02308	15.30421	+0.411%	23,872	+17.325%
2025-07-10	14.21778	15.33568	14.19182	15.24150	+6.741%	43,475	+17.808%
2025-07-09	13.92243	14.37060	13.81784	14.27899	+2.225%	21,751	+25.749%
2025-07-08	13.42835	13.97455	13.21380	13.96826	+4.424%	30,989	+28.547%
2025-07-07	13.43907	13.71106	13.26743	13.37654	-0.947%	10,382	+34.233%
2025-07-06	13.17381	13.68249	13.15049	13.50448	+1.908%	2,048	+32.961%
2025-07-05	13.17528	13.25160	13.05235	13.25160	+0.630%	1,504	+35.499%
2025-07-04	13.63898	13.73224	12.95235	13.16868	-4.115%	14,695	+36.352%
2025-07-03	13.58561	14.06641	13.44028	13.73386	+1.279%	4,634	+30.741%
2025-07-02	12.87462	13.84474	12.75020	13.56046	+5.416%	14,824	+32.412%
2025-07-01	13.38703	13.38703	12.80563	12.86378	-4.230%	2,306	+39.584%
2025-06-30	13.71590	13.76613	13.16618	13.43202	-2.113%	17,309	+33.679%
2025-06-29	13.40607	13.85392	13.23725	13.72190	+2.460%	3,205	+30.855%
2025-06-28	13.06077	13.42114	13.04220	13.39246	+2.542%	1,271	+34.074%
2025-06-27	12.94000	13.20658	12.75190	13.06042	+0.937%	12,833	+37.482%
2025-06-26	13.16396	13.53278	12.88810	12.93918	-1.435%	9,938	+38.770%
2025-06-25	13.40541	13.47828	13.00948	13.12761	-2.024%	6,723	+36.778%
2025-06-24	12.87455	13.71828	12.83787	13.39876	+4.342%	23,985	+34.010%
2025-06-23	11.65868	12.92597	11.41274	12.84114	+10.178%	17,411	+39.830%
2025-06-22	12.03543	12.18464	10.98864	11.65494	-3.041%	10,289	+54.061%
2025-06-21	12.49928	12.73356	11.65961	12.02043	-3.871%	11,264	+49.377%
2025-06-20	13.09298	13.26569	12.35240	12.50454	-4.413%	2,296	+43.594%
2025-06-19	13.08461	13.36359	12.91036	13.08180	-0.026%	3,892	+37.257%
2025-06-18	13.02656	13.16601	12.64651	13.08515	+0.676%	12,686	+37.222%
2025-06-17	13.55592	13.79063	12.82193	12.99727	-3.996%	15,881	+38.150%
2025-06-16	13.28094	14.14354	13.20228	13.53819	+1.881%	7,535	+32.630%
2025-06-15	13.19463	13.30706	13.00230	13.28824	+1.047%	5,477	+35.125%
2025-06-14	13.40795	13.43805	12.84270	13.15059	-2.127%	10,557	+36.539%
2025-06-13	13.84295	13.84295	12.80000	13.43632	-4.174%	19,855	+33.636%
2025-06-12	14.89260	14.89319	13.85380	14.02163	-5.928%	19,503	+28.057%
2025-06-11	15.44664	15.64133	14.78449	14.90528	-3.351%	65,075	+20.466%
2025-06-10	14.37993	15.51496	14.34883	15.42200	+7.172%	28,432	+16.429%
2025-06-09	13.71550	14.39001	13.55026	14.39000	+4.944%	8,022	+24.779%
2025-06-08	13.76873	13.95303	13.57245	13.71207	-0.797%	7,172	+30.948%
2025-06-07	13.54440	14.06343	13.54440	13.82225	+1.668%	2,052	+29.905%
2025-06-06	12.87957	13.62577	12.83029	13.59543	+5.398%	7,184	+32.072%
2025-06-05	13.82815	13.98432	12.67075	12.89919	-6.719%	10,139	+39.201%
2025-06-04	14.11882	14.43070	13.74864	13.82834	-2.539%	5,805	+29.847%
2025-06-03	14.03853	14.43354	14.00090	14.18865	+0.667%	4,347	+26.550%
2025-06-02	14.01754	14.10857	13.55733	14.09464	-0.046%	38,678	+27.394%
2025-06-01	13.95114	14.10106	13.60825	14.10106	+0.662%	67,820	+27.336%
2025-05-31	13.87966	14.16651	13.41421	14.00826	+0.389%	12,734	+28.180%
2025-05-30	15.05677	15.11347	13.76591	13.95392	-7.310%	10,271	+28.679%
2025-05-29	15.67662	16.18025	15.01460	15.05436	-3.868%	8,362	+19.273%
2025-05-28	15.83790	16.13246	15.33464	15.66011	-1.358%	2,975	+14.659%
2025-05-27	15.53411	16.15073	15.18481	15.87571	+2.377%	15,053	+13.102%
2025-05-26	15.54314	15.94243	15.43100	15.50705	-0.114%	6,517	+15.791%
2025-05-25	15.36423	15.53557	14.87048	15.52481	+1.199%	100,386	+15.658%
2025-05-24	15.52964	15.88737	15.25626	15.34088	-1.255%	85,854	+17.045%
2025-05-23	16.70750	17.14383	15.39677	15.53587	-7.257%	72,568	+15.576%
2025-05-22	16.16952	16.89284	16.08608	16.75156	+3.349%	17,655	+7.188%
2025-05-21	15.72604	16.46906	15.55487	16.20880	+3.213%	67,206	+10.778%
2025-05-20	15.80952	16.38491	15.27531	15.70417	-0.531%	5,638	+14.337%
2025-05-19	15.88502	15.98740	14.85761	15.78793	-0.675%	12,846	+13.731%
2025-05-18	15.34849	16.38228	14.91823	15.89519	+3.697%	16,751	+12.963%
2025-05-17	15.75965	15.77619	15.09149	15.32843	-2.736%	15,646	+17.140%
2025-05-16	16.02696	16.51827	15.63162	15.75964	-1.609%	11,369	+13.935%
2025-05-15	17.03020	17.18661	15.70788	16.01735	-5.692%	25,573	+12.102%
2025-05-14	17.41581	17.49833	16.70506	16.98414	-2.667%	6,965	+5.721%
2025-05-13	16.64550	17.78575	16.04802	17.44951	+4.244%	8,044	+2.901%
2025-05-12	17.10376	17.95823	16.04802	16.73912	-2.089%	20,218	+7.268%
2025-05-11	17.31546	17.40478	16.31508	17.09628	-1.624%	43,235	+5.027%
2025-05-10	16.03802	17.44756	15.89149	17.37843	+8.512%	21,236	+3.322%
2025-05-09	15.79227	16.71713	15.60361	16.01519	+1.148%	12,953	+12.117%
2025-05-08	13.84000	15.96985	13.84000	15.83338	+14.190%	8,884	+13.404%
2025-05-07	13.81764	14.05954	13.49606	13.86582	+0.046%	7,189	+29.496%
2025-05-06	13.58636	13.85946	13.22248	13.85946	+1.385%	12,736	+29.556%
2025-05-05	13.85070	14.18678	13.48393	13.67007	-1.363%	5,489	+31.351%
2025-05-04	14.20000	14.33341	13.83001	13.85899	-3.101%	2,522	+29.560%
2025-05-03	14.54967	14.55503	14.16797	14.30244	-2.280%	462	+25.543%
2025-05-02	14.76755	15.00121	14.51659	14.63610	-1.616%	5,854	+22.681%
2025-05-01	14.37433	15.02005	14.37433	14.87648	+4.041%	2,490	+20.699%
2025-04-30	14.61226	14.74274	13.85008	14.29863	-1.375%	5,166	+25.577%
2025-04-29	15.04654	15.22099	14.49792	14.49794	-3.465%	2,017	+23.850%
2025-04-28	14.56267	15.09180	14.26722	15.01833	+2.740%	4,266	+19.559%
2025-04-27	14.86352	15.07285	14.38528	14.61778	-1.928%	5,273	+22.835%
2025-04-26	14.93807	15.26311	14.68463	14.90521	-0.192%	4,987	+20.466%
2025-04-25	15.05645	15.34544	14.72738	14.93384	-0.834%	12,395	+20.235%
2025-04-24	15.01203	15.13210	14.16561	15.05944	+0.451%	11,313	+19.232%
2025-04-23	14.15080	15.25129	14.05014	14.99188	+6.116%	13,756	+19.770%
2025-04-22	13.07587	14.16539	12.89067	14.12783	+7.779%	10,311	+27.095%
2025-04-21	13.28691	13.67547	12.97678	13.10812	-1.651%	3,866	+36.982%
2025-04-20	12.96543	13.58872	12.88533	13.32822	+2.944%	3,016	+34.720%
2025-04-19	12.54812	13.03732	12.54812	12.94710	+3.051%	1,965	+38.685%
2025-04-18	12.53752	12.71218	12.46084	12.56375	-0.023%	3,520	+42.917%
2025-04-17	12.38578	12.68738	12.21976	12.56658	+1.629%	5,043	+42.885%
2025-04-16	12.24591	12.49898	11.95059	12.36510	+1.149%	6,559	+45.213%
2025-04-15	12.63349	12.78101	12.22467	12.22467	-3.135%	7,523	+46.881%
2025-04-14	12.64490	13.22986	12.60532	12.62033	-0.082%	10,422	+42.276%
2025-04-13	13.12289	13.23995	12.44153	12.63066	-3.902%	7,608	+42.160%
2025-04-12	12.65314	13.26806	12.49163	13.14353	+3.777%	9,833	+36.613%
2025-04-11	12.08541	12.88789	12.07210	12.66511	+4.855%	9,645	+41.773%
2025-04-10	12.63019	12.63019	11.69998	12.07869	-4.637%	2,004	+48.656%
2025-04-09	10.92821	12.80979	10.50000	12.66598	+15.973%	31,785	+41.764%
2025-04-08	11.47014	11.87268	10.80658	10.92145	-4.613%	22,597	+64.408%
2025-04-07	11.28715	11.80959	10.13448	11.44960	+1.348%	53,406	+56.824%
2025-04-06	12.82262	12.93390	11.01809	11.29726	-12.072%	19,333	+58.939%
2025-04-05	12.93281	13.03260	12.61363	12.84824	-0.760%	2,288	+39.753%
2025-04-04	12.90827	13.17135	12.39168	12.94665	+0.417%	4,788	+38.690%
2025-04-03	12.88281	13.28783	12.32862	12.89291	-0.221%	38,067	+39.268%
2025-04-02	14.01990	14.40307	12.81872	12.92148	-8.565%	49,620	+38.960%
2025-04-01	13.52463	14.37834	13.52463	14.13180	+4.401%	7,634	+27.059%
2025-03-31	13.41154	13.67655	12.98251	13.53614	+1.129%	13,550	+32.650%
2025-03-30	13.45896	13.82066	13.21158	13.38504	-1.118%	10,706	+34.148%
2025-03-29	14.29451	14.40226	13.39813	13.53642	-5.141%	14,496	+32.648%
2025-03-28	15.51875	15.56743	14.01419	14.27000	-8.166%	7,379	+25.829%
2025-03-27	15.22670	15.77968	15.22670	15.53895	+1.838%	7,001	+15.553%
2025-03-26	15.41354	15.99724	14.97719	15.25845	-1.269%	6,994	+17.677%
2025-03-25	15.16313	15.59685	14.88506	15.45463	+2.456%	7,419	+16.184%
2025-03-24	14.45221	15.38479	14.15905	15.08420	+4.326%	12,009	+19.037%
2025-03-23	14.24147	14.48425	14.24147	14.45877	+1.572%	8,601	+24.186%
2025-03-22	14.00429	14.48725	14.00429	14.23506	+2.060%	1,826	+26.137%
2025-03-21	14.22440	14.39041	13.84510	13.94775	-1.860%	2,546	+28.736%
2025-03-20	15.01910	15.14774	14.09641	14.21211	-5.302%	5,801	+26.341%
2025-03-19	13.94306	15.03296	13.79868	15.00782	+7.716%	12,641	+19.643%
2025-03-18	14.07869	14.25580	13.52181	13.93279	-0.824%	13,874	+28.874%
2025-03-17	13.38682	14.21980	13.38682	14.04858	+5.059%	68,628	+27.812%
2025-03-16	13.98611	14.17197	13.25000	13.37208	-4.922%	13,211	+34.278%
2025-03-15	13.72825	14.23475	13.71414	14.06431	+2.068%	8,401	+27.669%
2025-03-14	13.05714	14.66946	13.05714	13.77939	+5.606%	55,000	+30.309%
2025-03-13	13.50854	13.55039	12.74071	13.04792	-3.210%	9,524	+37.614%
2025-03-12	13.15909	13.79837	12.67352	13.48069	+2.355%	9,876	+33.196%
2025-03-11	12.66257	13.62655	11.86816	13.17051	+2.863%	26,985	+36.333%
2025-03-10	13.79929	14.54122	12.43799	12.80393	-7.179%	29,553	+40.236%
2025-03-09	15.27619	15.34475	13.63674	13.79417	-9.349%	22,398	+30.169%
2025-03-08	15.93777	16.01153	15.15907	15.21681	-4.693%	17,988	+17.999%
2025-03-07	17.06073	17.49026	15.75671	15.96614	-7.258%	31,754	+12.461%
2025-03-06	16.51953	17.64587	16.41818	17.21561	+4.203%	31,732	+4.299%
2025-03-05	14.87393	16.56471	14.65546	16.52128	+10.920%	22,894	+8.682%
2025-03-04	14.39544	15.32850	13.10000	14.89475	+3.200%	73,634	+20.551%
2025-03-03	17.44418	17.47226	14.40214	14.43284	-17.127%	98,463	+24.409%
2025-03-02	14.72738	17.52081	14.43284	17.41560	+17.387%	50,008	+3.101%
2025-03-01	14.77601	15.10794	14.24647	14.83609	+0.039%	7,133	+21.027%
2025-02-28	15.10408	15.17844	13.49038	14.83032	-2.010%	28,978	+21.075%
2025-02-27	15.27247	15.77604	14.80312	15.13448	-0.644%	16,334	+18.641%
2025-02-26	15.29330	15.74346	14.66377	15.23253	-0.487%	18,753	+17.878%
2025-02-25	15.31807	15.57294	14.02443	15.30708	+0.325%	51,284	+17.303%
2025-02-24	17.66473	17.73478	14.98878	15.25746	-13.567%	34,156	+17.685%
2025-02-23	17.77254	18.11833	17.45196	17.65237	-0.806%	5,620	+1.719%
2025-02-22	17.41584	18.02060	17.32446	17.79589	+2.269%	19,627	+0.898%
2025-02-21	18.27620	19.03743	17.12806	17.40114	-4.818%	21,609	+3.187%
2025-02-20	17.99808	18.43860	17.81909	18.28204	+1.680%	10,844	-1.785%
2025-02-19	17.87108	18.18391	17.50477	17.98000	+0.990%	5,936	-0.135%
2025-02-18	19.11858	19.17196	17.27900	17.80368	-6.878%	27,267	+0.854%
2025-02-17	18.72812	19.76983	18.38974	19.11858	+2.224%	12,852	-6.082%
2025-02-16	18.98664	19.24055	18.59348	18.70270	-1.478%	3,373	-3.994%
2025-02-15	19.32678	19.63876	18.75171	18.98332	-2.075%	6,887	-5.413%
2025-02-14	18.48748	19.82227	18.48748	19.38553	+4.489%	9,453	-7.376%
2025-02-13	19.19925	19.30594	18.16543	18.55277	-3.355%	18,222	-3.218%
2025-02-12	18.64219	19.50657	17.67149	19.19675	+2.685%	27,369	-6.465%
2025-02-11	18.78698	19.77128	18.27455	18.69472	-0.446%	19,017	-3.953%
2025-02-10	18.31382	19.09182	17.68858	18.77854	+2.679%	11,819	-4.382%
2025-02-09	18.35577	18.98282	17.44756	18.28859	-0.784%	20,408	-1.820%
2025-02-08	18.34133	18.60261	17.89053	18.43302	+0.336%	9,358	-2.589%
2025-02-07	18.59864	19.82227	17.80903	18.37137	-1.185%	29,749	-2.262%
2025-02-06	19.20341	19.91642	18.42000	18.59168	-3.098%	25,555	-3.421%
2025-02-05	19.99678	20.24014	18.97703	19.18615	-4.099%	10,979	-6.413%
2025-02-04	21.64572	21.67134	19.35505	20.00622	-7.574%	91,437	-10.249%
2025-02-03	20.35000	22.00000	15.80514	21.64571	+5.697%	202,676	-17.047%
2025-02-02	22.98680	23.30725	19.30771	20.47910	-10.973%	100,025	-12.322%
2025-02-01	25.17398	25.93183	22.84835	23.00336	-8.577%	26,466	-21.943%
2025-01-31	24.49170	26.38274	24.15662	25.16151	+2.688%	41,379	-28.638%
2025-01-30	23.65318	25.16876	23.42918	24.50297	+3.680%	33,704	-26.720%
2025-01-29	22.63193	24.42893	22.31112	23.63326	+4.431%	34,931	-24.023%
2025-01-28	24.20222	24.65919	22.37797	22.63054	-6.449%	31,621	-20.657%
2025-01-27	24.87270	25.10662	22.21873	24.19057	-2.767%	111,809	-25.774%
2025-01-26	24.91820	26.39320	24.87892	24.87892	-0.193%	31,281	-27.827%
2025-01-25	25.14430	25.41122	24.69498	24.92711	-1.041%	12,432	-27.967%
2025-01-24	25.68171	26.41634	24.88527	25.18941	-1.916%	30,298	-28.717%
2025-01-23	25.21382	26.21406	24.00034	25.68150	+1.482%	48,698	-30.083%
2025-01-22	26.69092	27.17126	25.13348	25.30646	-5.245%	28,729	-29.047%
2025-01-21	25.06368	27.05591	23.71245	26.70733	+6.409%	69,250	-32.768%
2025-01-20	24.26595	26.92401	23.43212	25.09867	+3.049%	115,971	-28.459%
2025-01-19	24.09714	26.67079	22.20143	24.35594	+0.797%	104,649	-26.278%
2025-01-18	25.14978	25.63186	23.37853	24.16337	-3.819%	51,360	-25.690%
2025-01-17	23.03829	25.20594	23.03829	25.12277	+9.412%	36,202	-28.528%
2025-01-16	22.13804	23.72445	21.32167	22.96164	+3.805%	54,622	-21.801%
2025-01-15	20.37243	22.12579	20.12524	22.12000	+8.862%	36,376	-18.826%
2025-01-14	19.37719	20.49814	19.29821	20.31930	+4.910%	16,486	-11.632%
2025-01-13	19.80210	20.37897	17.86119	19.36829	-2.301%	67,834	-7.293%
2025-01-12	20.18488	20.29195	19.60878	19.82449	-1.896%	3,839	-9.426%
2025-01-11	20.23476	20.66581	19.82901	20.20771	-0.367%	7,841	-11.144%
2025-01-10	19.76447	20.51574	19.54298	20.28208	+3.320%	17,986	-11.470%
2025-01-09	20.44788	20.70725	19.14681	19.63037	-4.108%	36,453	-8.531%
2025-01-08	21.47220	21.72364	19.46001	20.47136	-4.307%	50,127	-12.288%
2025-01-07	23.71963	23.80619	21.21873	21.39271	-10.155%	38,678	-16.066%
2025-01-06	23.62109	24.77346	23.02043	23.81069	+0.920%	33,280	-24.590%
2025-01-05	23.59577	23.80619	22.85437	23.59360	-0.011%	12,051	-23.896%
2025-01-04	23.53889	24.02794	22.90000	23.59614	+0.795%	12,889	-23.904%
2025-01-03	22.08618	23.88158	21.64869	23.41003	+6.047%	49,073	-23.299%
2025-01-02	21.76257	22.89871	21.75422	22.07511	+1.476%	18,332	-18.661%
2025-01-01	20.01466	21.86488	19.72095	21.75412	+8.523%	35,805	-17.461%
2024-12-31	20.56412	21.17246	19.82000	20.04566	-2.743%	20,151	-10.426%
2024-12-30	20.89549	21.79125	20.11000	20.61098	-1.590%	41,244	-12.883%
2024-12-29	21.94630	21.95101	20.79753	20.94393	-4.770%	14,400	-14.268%
2024-12-28	21.61376	22.34687	21.06633	21.99289	+2.293%	80,141	-18.357%
2024-12-27	22.73659	23.65155	21.39605	21.50000	-5.079%	20,791	-16.485%
2024-12-26	24.45284	24.67866	22.45896	22.65049	-7.374%	20,582	-20.727%
2024-12-25	25.42710	25.56011	24.17257	24.45361	-3.842%	26,645	-26.572%
2024-12-24	24.48091	25.97000	23.57903	25.43068	+3.854%	33,396	-29.393%
2024-12-23	22.07679	24.93408	21.54706	24.48688	+10.917%	99,714	-26.672%
2024-12-22	22.12346	22.76490	21.33750	22.07679	-0.269%	23,627	-18.667%
2024-12-21	23.38970	24.92845	21.80617	22.13631	-5.344%	52,464	-18.886%
2024-12-20	22.86425	23.69755	20.04381	23.38601	+2.469%	86,107	-23.220%
2024-12-19	24.90002	25.56290	21.64892	22.82252	-8.278%	106,269	-21.324%
2024-12-18	27.87494	28.36980	24.72511	24.88228	-10.609%	74,757	-27.837%
2024-12-17	28.68742	29.04170	27.38218	27.83537	-3.177%	63,975	-35.493%
2024-12-16	29.26118	30.80286	28.45356	28.74869	-1.668%	82,239	-37.542%
2024-12-15	29.14533	29.84778	28.04900	29.23621	+0.347%	45,165	-38.584%
2024-12-14	28.95263	30.72985	28.74316	29.13511	+0.438%	72,046	-38.371%
2024-12-13	29.16563	30.93995	27.33812	29.00796	-0.328%	133,246	-38.101%
2024-12-12	24.06095	29.45090	23.88774	29.10342	+20.863%	181,253	-38.304%
2024-12-11	22.13309	24.29762	21.16572	24.07977	+8.760%	50,846	-25.432%
2024-12-10	22.21873	23.74067	20.30378	22.14037	-0.807%	107,173	-18.900%
2024-12-09	26.10000	27.32859	19.84279	22.32044	-14.579%	202,207	-19.555%
2024-12-08	24.76314	27.38000	24.70553	26.12993	+5.478%	94,412	-31.283%
2024-12-07	25.86764	26.81681	24.45885	24.77295	-4.232%	58,358	-27.519%
2024-12-06	23.15168	25.91999	22.77046	25.86764	+11.679%	94,169	-30.586%
2024-12-05	24.07540	24.84374	21.83202	23.16251	-3.696%	115,072	-22.479%
2024-12-04	24.14924	26.48302	23.64761	24.05140	-0.247%	85,367	-25.344%
2024-12-03	25.02620	26.21236	22.59309	24.11087	-4.614%	141,286	-25.528%
2024-12-02	18.92698	26.86852	18.57661	25.27704	+33.554%	322,865	-28.964%
2024-12-01	18.98572	19.09226	18.44778	18.92645	-0.379%	44,944	-5.129%
2024-11-30	18.22174	19.43088	17.95811	18.99839	+3.894%	63,992	-5.488%
2024-11-29	17.96934	18.39062	17.55561	18.28637	+1.795%	19,717	-1.808%
2024-11-28	18.57551	18.66631	17.49343	17.96400	-3.829%	39,637	-0.046%
2024-11-27	17.27798	18.97565	16.98966	18.67914	+7.509%	61,945	-3.873%
2024-11-26	17.35889	17.82665	16.20000	17.37442	+0.112%	47,732	+3.346%
2024-11-25	17.85014	19.04607	17.15843	17.35493	-3.070%	108,444	+3.462%
2024-11-24	17.36228	18.32105	16.13490	17.90451	+2.955%	70,964	+0.286%
2024-11-23	16.55478	18.37202	16.33684	17.39055	+5.272%	117,978	+3.250%
2024-11-22	14.89074	16.57170	14.73781	16.51964	+10.891%	399,479	+8.693%
2024-11-21	14.20000	15.36000	13.85644	14.89715	+4.624%	135,984	+20.531%
2024-11-20	14.64314	15.30581	14.03851	14.23877	-2.939%	147,593	+26.105%
2024-11-19	15.25527	15.40588	14.40765	14.66992	-3.812%	124,226	+22.398%
2024-11-18	13.78587	15.99000	13.78587	15.25127	+10.649%	147,571	+17.733%
2024-11-17	14.52671	14.87442	13.57235	13.78344	-5.055%	68,040	+30.270%
2024-11-16	13.83367	14.80145	13.76477	14.51729	+5.004%	172,445	+23.685%
2024-11-15	13.00303	13.88714	12.73279	13.82549	+6.393%	30,475	+29.874%
2024-11-14	13.47834	13.82364	12.82804	12.99471	-3.575%	66,746	+38.177%
2024-11-13	13.98957	14.45243	13.07937	13.47649	-3.386%	80,335	+33.238%
2024-11-12	14.87227	15.33498	13.68497	13.94883	-6.165%	76,581	+28.726%
2024-11-11	14.24138	14.92449	13.62687	14.86531	+4.161%	56,134	+20.790%
2024-11-10	13.69198	14.84020	13.64389	14.27141	+3.834%	110,359	+25.816%
2024-11-09	13.67930	13.82799	13.30866	13.74445	-0.017%	16,854	+30.640%
2024-11-08	12.60333	13.74677	12.53487	13.74677	+9.010%	25,785	+30.618%
2024-11-07	12.16736	12.69651	12.07783	12.61061	+3.691%	45,990	+42.386%
2024-11-06	10.84415	12.29743	10.82599	12.16173	+12.251%	104,712	+47.641%
2024-11-05	10.25966	10.92900	10.20730	10.83436	+5.691%	10,576	+65.730%
2024-11-04	10.75000	10.89333	10.08969	10.25098	-4.646%	50,007	+75.161%
2024-11-03	11.18534	11.21652	10.52567	10.75044	-3.787%	12,410	+67.023%
2024-11-02	11.32964	11.39399	11.08637	11.17357	-0.768%	11,168	+60.698%
2024-11-01	11.43704	11.71712	11.15211	11.26003	-1.347%	13,467	+59.464%
2024-10-31	12.44444	12.44444	11.33501	11.41372	-7.814%	14,473	+57.317%
2024-10-30	11.79546	12.44277	11.66701	12.38116	+5.059%	20,294	+45.025%
2024-10-29	11.19570	11.79070	11.18000	11.78497	+5.350%	38,138	+52.361%
2024-10-28	10.97443	11.24759	10.71152	11.18653	+1.792%	31,765	+60.512%
2024-10-27	10.99368	11.16789	10.86508	10.98957	-0.443%	7,728	+63.389%
2024-10-26	11.13345	11.37884	10.83478	11.03851	-1.025%	10,735	+62.665%
2024-10-25	11.61301	12.08515	10.82330	11.15280	-3.707%	17,068	+60.998%
2024-10-24	11.32481	11.62448	11.23751	11.58216	+2.273%	11,798	+55.029%
2024-10-23	11.97857	11.99643	11.01996	11.32476	-5.353%	15,932	+58.553%
2024-10-22	11.79148	12.33050	11.60905	11.96523	+2.167%	31,504	+50.066%
2024-10-21	11.97389	12.01273	11.55528	11.71147	-2.382%	14,312	+53.318%
2024-10-20	11.44039	12.03121	11.28934	11.99723	+5.025%	40,350	+49.666%
2024-10-19	11.47989	11.58788	11.30910	11.42320	-0.442%	38,852	+57.187%
2024-10-18	11.01875	11.49490	10.99506	11.47394	+4.080%	30,341	+56.491%
2024-10-17	11.26510	11.34494	10.85391	11.02413	-1.883%	8,289	+62.877%
2024-10-16	11.45315	11.51842	11.07866	11.23573	-1.898%	5,085	+59.809%
2024-10-15	11.31104	11.68728	10.94939	11.45316	+1.644%	55,388	+56.775%
2024-10-14	10.74639	11.31316	10.62347	11.26797	+5.120%	16,412	+59.352%
2024-10-13	11.01127	11.03546	10.63095	10.71917	-2.922%	9,867	+67.511%
2024-10-12	10.91232	11.13200	10.86472	11.04186	+1.225%	8,714	+62.615%
2024-10-11	10.55604	11.01002	10.52205	10.90825	+3.502%	7,255	+64.607%
2024-10-10	10.55769	10.73598	10.27585	10.53916	+0.033%	9,143	+70.372%
2024-10-09	10.84469	10.94957	10.42223	10.53567	-2.498%	5,002	+70.428%
2024-10-08	11.15930	11.27353	10.80425	10.80558	-3.590%	24,969	+66.171%
2024-10-07	11.33521	11.74109	11.13638	11.20798	-0.479%	76,186	+60.205%
2024-10-06	11.22881	11.38606	11.17907	11.26187	-0.052%	6,264	+59.438%
2024-10-05	11.09773	11.38258	11.00000	11.26771	+1.956%	45,651	+59.356%
2024-10-04	10.65375	11.23546	10.61132	11.05153	+3.739%	5,774	+62.473%
2024-10-03	10.67951	10.86496	10.35176	10.65320	-0.095%	9,637	+68.548%
2024-10-02	11.02989	11.30374	10.46490	10.66328	-3.637%	11,223	+68.389%
2024-10-01	11.87435	12.24888	10.86143	11.06578	-6.694%	18,539	+62.264%
2024-09-30	12.45411	12.46059	11.76894	11.85971	-5.037%	75,952	+51.401%
2024-09-29	12.92656	12.92656	12.44122	12.48876	-2.942%	54,425	+43.775%
2024-09-28	12.71733	12.95509	12.37000	12.86732	+1.410%	11,208	+39.545%
2024-09-27	12.55638	12.87243	12.49493	12.68837	+1.031%	13,876	+41.513%
2024-09-26	12.11769	12.73674	11.92031	12.55893	+3.641%	31,992	+42.972%
2024-09-25	12.15838	13.60741	12.07551	12.11769	-0.316%	41,653	+48.178%
2024-09-24	11.40585	12.21808	11.20794	12.15616	+6.932%	21,769	+47.709%
2024-09-23	11.12757	11.59694	10.96037	11.36809	+2.076%	16,861	+57.949%
2024-09-22	11.52205	11.52205	10.86201	11.13691	-3.458%	40,354	+61.227%
2024-09-21	11.40453	11.53583	11.23016	11.53583	+0.965%	4,138	+55.652%
2024-09-20	11.20302	11.73818	11.14678	11.42552	+1.776%	21,551	+57.155%
2024-09-19	10.89297	11.38625	10.89297	11.22612	+3.196%	33,235	+59.946%
2024-09-18	10.52548	10.87841	10.29379	10.87841	+2.393%	19,237	+65.058%
2024-09-17	10.55794	10.90474	10.46992	10.62417	+0.764%	36,482	+69.008%
2024-09-16	10.80000	10.81046	10.44450	10.54362	-2.534%	26,878	+70.300%
2024-09-15	11.30389	11.34644	10.80000	10.81772	-4.237%	1,697	+65.985%
2024-09-14	11.45296	11.46749	11.24654	11.29630	-1.313%	7,683	+58.952%
2024-09-13	10.79058	11.54181	10.65217	11.44658	+6.007%	34,035	+56.866%
2024-09-12	10.39377	10.79795	10.39377	10.79795	+3.772%	6,266	+66.288%
2024-09-11	10.58931	10.58931	10.18707	10.40545	-1.868%	8,368	+72.561%
2024-09-10	10.50617	10.73041	10.36002	10.60357	+0.388%	18,021	+69.337%
2024-09-09	10.35237	10.82170	10.30032	10.56261	+1.902%	24,459	+69.993%
2024-09-08	9.96478	10.41540	9.96478	10.36545	+3.577%	4,986	+73.227%
2024-09-07	9.58607	10.15279	9.58607	10.00750	+4.536%	4,042	+79.423%
2024-09-06	10.02376	10.17189	9.30365	9.57322	-4.365%	7,482	+87.562%
2024-09-05	10.34913	10.38668	9.92916	10.01016	-2.944%	26,550	+79.375%
2024-09-04	10.29110	10.48810	9.84426	10.31377	-0.008%	12,798	+74.095%
2024-09-03	10.79087	10.87311	10.22122	10.31456	-4.190%	8,529	+74.081%
2024-09-02	10.35631	10.81046	10.35631	10.76566	+3.707%	3,530	+66.787%
2024-09-01	10.96541	10.96541	10.25000	10.38081	-5.848%	8,080	+72.971%
2024-08-31	11.12693	11.18395	10.95592	11.02561	-0.969%	3,003	+62.855%
2024-08-30	10.90498	11.18568	10.53017	11.13349	+2.000%	9,823	+61.277%
2024-08-29	11.17382	11.46308	10.83132	10.91516	-2.255%	7,722	+64.503%
2024-08-28	11.12176	11.70500	10.97241	11.16700	-0.204%	9,038	+60.793%
2024-08-27	11.87562	12.04197	10.91305	11.18986	-5.590%	14,132	+60.464%
2024-08-26	12.15266	12.68129	11.85236	11.85236	-2.070%	20,757	+51.495%
2024-08-25	12.34127	12.36386	11.96515	12.10288	-1.934%	5,180	+48.359%
2024-08-24	12.07154	12.53326	11.91439	12.34162	+2.454%	9,449	+45.489%
2024-08-23	11.47404	12.19329	11.47404	12.04597	+5.060%	17,085	+49.060%
2024-08-22	11.22512	11.59694	11.19448	11.46584	+2.337%	11,426	+56.602%
2024-08-21	10.26933	11.37171	10.19353	11.20395	+9.301%	20,130	+60.263%
2024-08-20	10.19094	10.53161	10.05913	10.25054	+0.684%	25,379	+75.169%
2024-08-19	10.06415	10.18620	9.95974	10.18091	+0.845%	2,553	+76.367%
2024-08-18	10.15840	10.46606	10.06950	10.09557	-0.511%	11,679	+77.858%
2024-08-17	10.12250	10.16435	10.05302	10.14744	-0.473%	3,269	+76.948%
2024-08-16	10.16305	10.40027	9.91471	10.19565	+0.315%	4,149	+76.112%
2024-08-15	10.41505	10.68277	9.99652	10.16364	-2.229%	11,659	+76.666%
2024-08-14	10.55868	10.73106	10.21238	10.39531	-1.672%	6,551	+72.729%
2024-08-13	10.50263	10.67104	10.13000	10.57205	+0.155%	3,335	+69.842%
2024-08-12	10.00354	10.73242	9.96203	10.55571	+5.214%	9,752	+70.105%
2024-08-11	10.56345	10.84357	9.95755	10.03257	-5.292%	4,739	+78.974%
2024-08-10	10.52240	10.68072	10.48087	10.59318	+0.579%	5,121	+69.503%
2024-08-09	10.67675	10.70553	10.17683	10.53224	-1.903%	9,208	+70.484%
2024-08-08	9.49012	10.83812	9.35516	10.73661	+12.827%	15,902	+67.238%
2024-08-07	10.07289	10.47032	9.44434	9.51596	-5.230%	20,585	+88.691%
2024-08-06	9.52175	10.44982	9.52175	10.04113	+5.870%	26,187	+78.822%
2024-08-05	10.89429	10.96928	8.05084	9.48439	-13.028%	185,008	+89.319%
2024-08-04	11.67328	11.77510	10.50000	10.90511	-7.259%	29,830	+64.654%
2024-08-03	11.93201	12.11966	11.36809	11.75867	-1.469%	23,334	+52.702%
2024-08-02	12.95723	12.95723	11.77361	11.93394	-7.810%	21,971	+50.459%
2024-08-01	12.85659	13.06856	12.13411	12.94492	+0.901%	8,063	+38.709%
2024-07-31	13.11483	13.39660	12.78381	12.82939	-2.896%	7,794	+39.958%
2024-07-30	13.55878	13.77495	12.98982	13.21204	-2.802%	9,746	+35.904%
2024-07-29	13.30954	13.89710	13.30954	13.59292	+2.452%	10,358	+32.096%
2024-07-28	13.52609	13.62774	13.21000	13.26764	-2.406%	2,552	+35.335%
2024-07-27	13.55881	13.86412	13.27698	13.59475	+0.270%	8,012	+32.078%
2024-07-26	12.91544	13.60940	12.91128	13.55812	+4.709%	6,495	+32.435%
2024-07-25	13.40787	13.44048	10.90000	12.94839	-3.327%	56,505	+38.672%
2024-07-24	13.82080	13.92459	13.27416	13.39401	-4.145%	45,401	+34.058%
2024-07-23	13.92969	14.14245	13.52016	13.97326	+0.263%	5,093	+28.501%
2024-07-22	14.80273	14.85913	13.79407	13.93666	-5.851%	30,268	+28.838%
2024-07-21	14.27732	15.00000	13.95232	14.80272	+3.720%	26,868	+21.300%
2024-07-20	14.07620	14.32000	13.88235	14.27185	+1.505%	6,704	+25.812%

.dark-mode .LqLBqD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqLBqD{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDTChainlink / Tether USDcrypto

LINKUSDT
Chainlink / Tether USD
crypto