Dark

LINKUSDT
ChainLink / TetherUS (BINANCE:LINKUSDT)
crypto Binance

Real-time

Jan 8, 2026 2:19:19 AM EST

13.23000USDT-4.200%(-0.58000)2,306,704LINK31,021,365USDT

13.23000Bid 13.24000Ask 0.01000Spread

Composite
13.23100 Huobi
13.22590 Binance
13.23000 OKX
13.23100 HitBTC
13.22767 Bitfinex
13.23100 Coinbase
13.22000 Binance.US
13.24000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-08	13.4500	13.5600	13.1200	13.2300	-1.562%	611,075	0.000%
2026-01-07	14.0300	14.0400	13.2900	13.4400	-4.274%	2,394,308	-1.562%
2026-01-06	13.8100	14.0600	13.6100	14.0400	+13.409%	646,198	-5.769%
2025-12-29	12.4600	13.0000	12.2600	12.3800	-0.960%	831,989	+6.866%
2025-12-28	12.5200	12.6000	12.3200	12.5000	-0.160%	1,277,287	+5.840%
2025-12-27	12.1800	12.5500	12.1600	12.5200	+2.707%	1,069,667	+5.671%
2025-12-26	12.0600	12.5400	12.0200	12.1900	+0.994%	1,924,238	+8.532%
2025-12-25	12.2700	12.4300	11.9900	12.0700	-1.710%	1,333,620	+9.611%
2025-12-24	12.3900	12.4400	12.0100	12.2800	-0.888%	1,615,917	+7.736%
2025-12-23	12.5800	12.7000	12.0700	12.3900	-1.510%	2,796,574	+6.780%
2025-12-22	12.4400	12.9500	12.3300	12.5800	+1.125%	2,293,793	+5.167%
2025-12-21	12.5500	12.7100	12.2200	12.4400	-0.955%	1,465,468	+6.350%
2025-12-20	12.5400	12.7200	12.4800	12.5600	+0.159%	931,824	+5.334%
2025-12-19	11.9300	12.7600	11.8400	12.5400	+5.113%	3,247,114	+5.502%
2025-12-18	12.2600	12.8800	11.7400	11.9300	-2.771%	4,358,098	+10.897%
2025-12-17	12.9300	13.1800	12.1200	12.2700	-5.104%	4,482,767	+7.824%
2025-12-16	12.8600	13.1300	12.5500	12.9300	+0.623%	3,079,222	+2.320%
2025-12-15	13.2800	13.7400	12.4700	12.8500	-3.238%	3,683,731	+2.957%
2025-12-14	13.7400	13.8000	13.0900	13.2800	-3.348%	1,444,631	-0.377%
2025-12-13	13.6400	13.9700	13.6000	13.7400	+0.807%	1,138,944	-3.712%
2025-12-12	14.0600	14.3500	13.2700	13.6300	-3.127%	2,772,453	-2.935%
2025-12-11	14.0900	14.2100	13.4000	14.0700	-0.213%	3,338,663	-5.970%
2025-12-10	14.4100	14.8900	13.9400	14.1000	-2.151%	4,263,151	-6.170%
2025-12-09	13.7600	15.0100	13.5300	14.4100	+4.724%	3,722,324	-8.189%
2025-12-08	13.6500	14.2900	13.5600	13.7600	+0.806%	2,670,833	-3.852%
2025-12-07	13.9100	14.1800	13.1700	13.6500	-1.940%	3,292,176	-3.077%
2025-12-06	13.5900	14.0800	13.4900	13.9200	+2.428%	1,853,489	-4.957%
2025-12-05	14.2500	14.4000	13.3600	13.5900	-4.632%	3,480,587	-2.649%
2025-12-04	14.6400	14.9300	13.9700	14.2500	-2.664%	3,758,770	-7.158%
2025-12-03	13.4700	14.7500	13.4300	14.6400	+8.686%	7,868,527	-9.631%
2025-12-02	12.0700	13.5900	11.9800	13.4700	+11.599%	4,969,656	-1.782%
2025-12-01	12.9500	12.9900	11.7400	12.0700	-6.795%	5,522,451	+9.611%
2025-11-30	12.9900	13.4200	12.9300	12.9500	-0.308%	1,500,368	+2.162%
2025-11-29	13.1200	13.2200	12.9100	12.9900	-1.066%	1,416,098	+1.848%
2025-11-28	13.3300	13.5500	13.0400	13.1300	-1.574%	2,123,210	+0.762%
2025-11-27	13.4500	13.5700	13.2300	13.3400	-0.892%	1,701,460	-0.825%
2025-11-26	13.0800	13.5100	12.7500	13.4600	+2.827%	3,028,988	-1.709%
2025-11-25	12.9700	13.2200	12.5500	13.0900	+0.925%	4,555,187	+1.070%
2025-11-24	12.5200	13.2100	12.3000	12.9700	+3.512%	4,496,999	+2.005%
2025-11-23	12.1700	12.7500	12.1100	12.5300	+2.958%	4,334,136	+5.587%
2025-11-22	12.1200	12.3100	11.7400	12.1700	+0.495%	3,456,904	+8.710%
2025-11-21	12.9400	13.2200	11.6100	12.1100	-6.342%	10,358,430	+9.249%
2025-11-20	13.5300	14.0000	12.7700	12.9300	-4.435%	7,252,067	+2.320%
2025-11-19	13.8000	13.8300	12.7700	13.5300	-1.885%	5,275,849	-2.217%
2025-11-18	13.3400	14.0000	13.0600	13.7900	+3.451%	4,903,241	-4.061%
2025-11-17	13.7300	14.2900	13.0800	13.3300	-2.913%	5,381,203	-0.750%
2025-11-16	14.1400	14.5400	13.4000	13.7300	-2.900%	5,401,880	-3.642%
2025-11-15	13.8100	14.3400	13.7900	14.1400	+2.390%	2,552,275	-6.436%
2025-11-14	14.5500	14.6100	13.5800	13.8100	-5.021%	6,599,254	-4.200%
2025-11-13	15.1500	16.0200	14.1400	14.5400	-4.026%	5,949,252	-9.010%
2025-11-12	15.2800	16.2500	14.9200	15.1500	-0.851%	4,424,573	-12.673%
2025-11-11	16.3600	16.8000	15.2500	15.2800	-6.601%	4,143,466	-13.416%
2025-11-10	15.9200	16.6700	15.7900	16.3600	+2.699%	4,747,416	-19.132%
2025-11-09	15.5200	16.1300	15.0200	15.9300	+2.708%	3,070,400	-16.949%
2025-11-08	15.7900	16.0300	15.1200	15.5100	-1.773%	4,114,456	-14.700%
2025-11-07	14.7400	16.2300	14.3100	15.7900	+7.123%	5,993,233	-16.213%
2025-11-06	15.0800	15.2400	14.2400	14.7400	-2.319%	3,839,934	-10.244%
2025-11-05	14.6900	15.4000	13.9800	15.0900	+2.793%	5,894,032	-12.326%
2025-11-04	15.2500	15.5100	13.6900	14.6800	-3.738%	10,850,756	-9.877%
2025-11-03	17.5900	17.6600	14.5100	15.2500	-13.254%	8,552,762	-13.246%
2025-11-02	17.1500	17.6400	16.9900	17.5800	+2.567%	2,182,108	-24.744%
2025-11-01	17.2400	17.4400	17.0400	17.1400	-0.580%	1,754,292	-22.812%
2025-10-31	16.8000	17.4600	16.7300	17.2400	+2.619%	3,731,444	-23.260%
2025-10-30	18.1400	18.4300	16.3200	16.8000	-7.336%	6,399,161	-21.250%
2025-10-29	17.8300	18.6700	17.5400	18.1300	+1.683%	5,416,676	-27.027%
2025-10-28	18.2100	18.8300	17.4300	17.8300	-2.141%	4,096,934	-25.799%
2025-10-27	18.5400	19.0600	18.0800	18.2200	-1.779%	3,943,962	-27.387%
2025-10-26	18.0200	18.6900	17.6900	18.5500	+2.941%	3,365,252	-28.679%
2025-10-25	17.8900	18.2500	17.7900	18.0200	+0.727%	1,335,089	-26.582%
2025-10-24	17.4400	18.1000	17.2900	17.8900	+2.580%	3,108,106	-26.048%
2025-10-23	17.2000	17.7900	17.0900	17.4400	+1.395%	3,347,662	-24.140%
2025-10-22	17.6000	17.8400	16.7100	17.2000	-2.328%	4,748,622	-23.081%
2025-10-21	18.6600	18.9700	17.5300	17.6100	-5.627%	7,395,919	-24.872%
2025-10-20	17.2900	19.1900	16.9300	18.6600	+7.924%	7,350,770	-29.100%
2025-10-19	16.8100	17.6600	16.5300	17.2900	+2.794%	3,899,283	-23.482%
2025-10-18	16.6100	17.0100	16.5700	16.8200	+1.264%	1,907,438	-21.344%
2025-10-17	17.4200	17.6900	15.6900	16.6100	-4.705%	7,835,846	-20.349%
2025-10-16	18.0500	18.6300	17.1000	17.4300	-3.488%	5,003,349	-24.096%
2025-10-15	19.1000	19.2600	17.7300	18.0600	-5.445%	4,509,983	-26.744%
2025-10-14	19.8400	20.0700	18.0700	19.1000	-3.730%	7,462,449	-30.733%
2025-10-13	19.0000	20.1900	18.7300	19.8400	+4.421%	8,049,414	-33.317%
2025-10-12	17.2000	19.4200	16.6800	19.0000	+10.465%	7,320,322	-30.368%
2025-10-11	17.3100	19.0000	16.6000	17.2000	-0.635%	11,458,228	-23.081%
2025-10-10	22.0000	22.7800	7.9000	17.3100	-21.282%	23,919,724	-23.570%
2025-10-09	22.6300	22.6700	21.3200	21.9900	-2.828%	3,321,046	-39.836%
2025-10-08	21.8000	22.6700	21.6200	22.6300	+3.855%	2,790,526	-41.538%
2025-10-07	23.3700	23.7300	21.7500	21.7900	-6.761%	5,844,903	-39.284%
2025-10-06	22.0000	23.6000	21.4700	23.3700	+6.227%	5,609,600	-43.389%
2025-10-05	22.0200	22.9400	21.8800	22.0000	-0.045%	2,618,277	-39.864%
2025-10-04	22.5000	22.6200	21.7600	22.0100	-2.178%	2,081,830	-39.891%
2025-10-03	22.7800	23.0900	22.0900	22.5000	-1.186%	4,104,599	-41.200%
2025-10-02	22.5700	23.1300	21.9300	22.7700	+0.841%	3,766,229	-41.897%
2025-10-01	21.3100	22.6300	21.0500	22.5800	+6.009%	3,207,385	-41.408%
2025-09-30	21.7300	21.8700	20.9600	21.3000	-2.024%	2,883,238	-37.887%
2025-09-29	21.6800	21.9000	20.9000	21.7400	+0.277%	2,497,336	-39.144%
2025-09-28	20.9200	21.7100	20.4300	21.6800	+3.682%	1,599,641	-38.976%
2025-09-27	21.0700	21.1500	20.7300	20.9100	-0.759%	986,010	-36.729%
2025-09-26	20.1500	21.2400	19.9300	21.0700	+4.618%	3,841,682	-37.209%
2025-09-25	21.6100	21.6600	19.8200	20.1400	-6.759%	6,221,553	-34.310%
2025-09-24	21.5200	21.9700	20.9800	21.6000	+0.372%	4,170,756	-38.750%
2025-09-23	21.6600	22.0500	21.1700	21.5200	-0.600%	3,338,804	-38.522%
2025-09-22	22.9500	23.0500	20.2400	21.6500	-5.706%	8,224,658	-38.891%
2025-09-21	23.3300	23.4900	22.9000	22.9600	-1.628%	1,321,894	-42.378%
2025-09-20	23.4800	23.6600	23.0900	23.3400	-0.554%	1,692,010	-43.316%
2025-09-19	24.6300	24.8900	23.2700	23.4700	-4.671%	4,258,059	-43.630%
2025-09-18	24.0000	24.7500	23.6800	24.6200	+2.626%	3,504,432	-46.263%
2025-09-17	23.4900	24.2400	22.7500	23.9900	+2.172%	5,315,580	-44.852%
2025-09-16	23.5600	23.7600	23.1000	23.4800	-0.340%	2,566,010	-43.654%
2025-09-15	24.1000	24.4400	22.9700	23.5600	-2.200%	3,698,496	-43.846%
2025-09-14	24.8800	25.0200	23.8400	24.0900	-3.175%	2,601,143	-45.081%
2025-09-13	25.1200	25.6400	24.4400	24.8800	-0.995%	4,154,256	-46.825%
2025-09-12	24.4700	25.3300	24.1600	25.1300	+2.697%	4,645,719	-47.354%
2025-09-11	23.5700	24.5000	23.3100	24.4700	+3.818%	4,025,864	-45.934%
2025-09-10	23.0500	23.9300	22.8900	23.5700	+2.256%	3,302,753	-43.869%
2025-09-09	23.0400	23.8200	22.8300	23.0500	+0.043%	4,633,042	-42.603%
2025-09-08	22.4700	23.3100	22.2300	23.0400	+2.537%	3,767,546	-42.578%
2025-09-07	22.2000	22.6100	22.1200	22.4700	+1.262%	1,891,346	-41.121%
2025-09-06	22.2800	22.5200	21.8700	22.1900	-0.404%	2,487,455	-40.379%
2025-09-05	22.3200	23.2400	22.0400	22.2800	-0.179%	6,727,389	-40.619%
2025-09-04	23.6900	23.9700	22.1800	22.3200	-5.783%	3,947,853	-40.726%
2025-09-03	23.4900	23.9100	23.2100	23.6900	+0.851%	3,694,295	-44.154%
2025-09-02	22.5200	23.6000	22.3400	23.4900	+4.354%	5,570,999	-43.678%
2025-09-01	23.2000	23.8700	22.0900	22.5100	-2.974%	6,922,598	-41.226%
2025-08-31	23.5100	24.0600	23.1800	23.2000	-1.319%	4,221,549	-42.974%
2025-08-30	23.4300	23.5200	22.8300	23.5100	+0.341%	2,759,890	-43.726%
2025-08-29	25.1800	25.2300	23.1100	23.4300	-6.950%	9,640,371	-43.534%
2025-08-28	23.7800	26.0300	23.5600	25.1800	+5.887%	12,872,419	-47.458%
2025-08-27	24.3700	24.6900	23.5800	23.7800	-2.461%	7,229,660	-44.365%
2025-08-26	23.3800	24.7600	22.8800	24.3800	+4.277%	8,019,451	-45.734%
2025-08-25	25.8200	26.4600	23.0800	23.3800	-9.450%	10,082,049	-43.413%
2025-08-24	26.2800	26.6200	25.2100	25.8200	-1.750%	7,437,374	-48.761%
2025-08-23	26.8000	26.8300	25.5200	26.2800	-1.904%	6,342,745	-49.658%
2025-08-22	24.8200	27.8700	24.0900	26.7900	+7.937%	17,391,121	-50.616%
2025-08-21	26.4500	26.6000	24.6300	24.8200	-6.163%	8,579,726	-46.696%
2025-08-20	23.5600	26.8900	23.3600	26.4500	+12.267%	14,580,303	-49.981%
2025-08-19	25.7900	25.8100	23.4200	23.5600	-8.611%	12,457,022	-43.846%
2025-08-18	25.6400	26.7600	24.2900	25.7800	+0.546%	16,005,492	-48.681%
2025-08-17	22.6400	26.3300	22.3600	25.6400	+13.251%	11,607,242	-48.401%
2025-08-16	21.7500	22.9700	21.3900	22.6400	+4.044%	4,847,903	-41.564%
2025-08-15	22.4500	23.0400	21.3600	21.7600	-3.117%	5,502,259	-39.200%
2025-08-14	23.9800	24.3100	21.5100	22.4600	-6.339%	10,838,261	-41.095%
2025-08-13	23.6000	24.7400	23.2300	23.9800	+1.610%	11,235,490	-44.829%
2025-08-12	21.0700	24.2000	21.0000	23.6000	+12.008%	11,374,582	-43.941%
2025-08-11	22.0700	22.6100	20.8400	21.0700	-4.488%	7,095,724	-37.209%
2025-08-10	21.9500	22.7000	21.1500	22.0600	+0.547%	8,655,573	-40.027%
2025-08-09	19.8900	21.9900	19.7800	21.9400	+10.307%	7,563,415	-39.699%
2025-08-08	18.4700	19.9800	18.0800	19.8900	+7.630%	7,663,561	-33.484%
2025-08-07	16.6700	18.5000	16.5700	18.4800	+10.858%	5,571,751	-28.409%
2025-08-06	16.3900	16.9100	16.0300	16.6700	+1.770%	1,844,030	-20.636%
2025-08-05	17.1200	17.1200	16.0800	16.3800	-4.267%	3,046,165	-19.231%
2025-08-04	16.3000	17.2000	16.2700	17.1100	+4.969%	2,701,937	-22.677%
2025-08-03	15.6400	16.4000	15.4400	16.3000	+4.153%	1,579,840	-18.834%
2025-08-02	16.0700	16.2700	15.4300	15.6500	-2.614%	3,023,394	-15.463%
2025-08-01	16.9300	17.0300	15.6700	16.0700	-5.024%	6,610,546	-17.673%
2025-07-31	17.7200	18.2400	16.8400	16.9200	-4.461%	3,516,703	-21.809%
2025-07-30	17.8400	17.9500	16.7700	17.7100	-0.673%	3,659,854	-25.296%
2025-07-29	18.1100	18.6400	17.4700	17.8300	-1.600%	3,802,533	-25.799%
2025-07-28	19.2400	19.5600	17.9700	18.1200	-5.821%	3,736,717	-26.987%
2025-07-27	18.4100	19.3000	18.3500	19.2400	+4.508%	2,938,360	-31.237%
2025-07-26	18.2900	18.6400	18.1600	18.4100	+0.711%	2,049,355	-28.137%
2025-07-25	17.9200	18.4900	17.2300	18.2800	+2.066%	4,032,430	-27.626%
2025-07-24	18.1800	18.6900	17.1500	17.9100	-1.485%	4,483,166	-26.131%
2025-07-23	19.6600	19.7600	17.5500	18.1800	-7.528%	5,010,078	-27.228%
2025-07-22	19.4900	19.9900	18.6300	19.6600	+0.821%	5,855,281	-32.706%
2025-07-21	19.2800	20.2800	18.9800	19.5000	+1.194%	5,619,450	-32.154%
2025-07-20	18.4000	20.0100	18.3200	19.2700	+4.785%	6,911,594	-31.344%
2025-07-19	17.8300	18.5500	17.5300	18.3900	+3.141%	3,650,636	-28.059%
2025-07-18	18.0000	19.1700	17.3200	17.8300	-0.944%	9,174,118	-25.799%
2025-07-17	16.6800	18.1000	16.3200	18.0000	+7.978%	5,904,664	-26.500%
2025-07-16	16.1100	17.0400	15.8200	16.6700	+3.476%	5,287,087	-20.636%
2025-07-15	15.7600	16.2000	15.1400	16.1100	+2.286%	4,643,981	-17.877%
2025-07-14	15.6600	16.4700	15.5700	15.7500	+0.575%	4,507,588	-16.000%
2025-07-13	15.1100	15.9500	15.0400	15.6600	+3.640%	2,764,274	-15.517%
2025-07-12	15.2900	15.4800	14.7000	15.1100	-1.113%	2,060,920	-12.442%
2025-07-11	15.2400	15.8800	15.0100	15.2800	+0.328%	5,080,651	-13.416%
2025-07-10	14.2500	15.3400	14.1500	15.2300	+6.877%	3,789,247	-13.132%
2025-07-09	13.9700	14.3800	13.8100	14.2500	+2.077%	3,387,387	-7.158%
2025-07-08	13.4300	14.0000	13.2000	13.9600	+3.869%	2,064,962	-5.229%
2025-07-07	13.4900	13.7300	13.2500	13.4400	-0.297%	1,830,709	-1.562%
2025-07-06	13.2300	13.7000	13.1000	13.4800	+1.890%	1,349,556	-1.855%
2025-07-05	13.1600	13.2700	12.9900	13.2300	+0.532%	900,527	0.000%
2025-07-04	13.6600	13.7800	12.9300	13.1600	-3.731%	2,145,965	+0.532%
2025-07-03	13.5500	14.0800	13.4300	13.6700	+0.811%	3,061,053	-3.219%
2025-07-02	12.9000	13.8500	12.7300	13.5600	+5.116%	3,263,950	-2.434%
2025-07-01	13.3700	13.4400	12.7800	12.9000	-3.587%	1,734,063	+2.558%
2025-06-30	13.7100	13.7800	13.1200	13.3800	-2.336%	2,514,006	-1.121%
2025-06-29	13.4000	13.8800	13.2400	13.7000	+2.315%	1,498,678	-3.431%
2025-06-28	13.0500	13.4500	13.0000	13.3900	+2.605%	1,200,114	-1.195%
2025-06-27	12.9400	13.2300	12.7300	13.0500	+0.850%	1,558,205	+1.379%
2025-06-26	13.1400	13.5700	12.8800	12.9400	-1.447%	1,893,347	+2.241%
2025-06-25	13.4200	13.5100	12.9900	13.1300	-2.161%	2,471,771	+0.762%
2025-06-24	12.8300	13.7300	12.7800	13.4200	+4.680%	4,188,366	-1.416%
2025-06-23	11.6500	12.9700	11.3900	12.8200	+10.043%	4,411,335	+3.198%
2025-06-22	12.0300	12.2000	10.9400	11.6500	-3.159%	5,918,790	+13.562%
2025-06-21	12.5100	12.7500	11.6900	12.0300	-3.837%	2,605,780	+9.975%
2025-06-20	13.0700	13.2900	12.3000	12.5100	-4.285%	2,738,596	+5.755%
2025-06-19	13.1200	13.3800	12.9100	13.0700	-0.305%	1,851,286	+1.224%
2025-06-18	13.0000	13.2300	12.6300	13.1100	+0.924%	2,573,912	+0.915%
2025-06-17	13.5700	13.7900	12.8000	12.9900	-4.204%	3,726,610	+1.848%
2025-06-16	13.3000	14.1700	13.1700	13.5600	+1.955%	2,758,549	-2.434%
2025-06-15	13.1600	13.3300	13.0000	13.3000	+1.141%	1,457,954	-0.526%
2025-06-14	13.4500	13.4600	12.8300	13.1500	-2.158%	1,849,077	+0.608%
2025-06-13	13.9800	13.9900	12.7500	13.4400	-3.794%	6,529,679	-1.562%
2025-06-12	14.8900	14.9300	13.8300	13.9700	-6.179%	3,957,935	-5.297%
2025-06-11	15.4500	15.6600	14.7700	14.8900	-3.625%	4,342,697	-11.148%
2025-06-10	14.3600	15.5300	14.3200	15.4500	+7.591%	4,610,247	-14.369%
2025-06-09	13.7300	14.4000	13.5400	14.3600	+4.588%	2,139,591	-7.869%
2025-06-08	13.8200	13.9800	13.5500	13.7300	-0.723%	1,301,631	-3.642%
2025-06-07	13.5700	14.0800	13.4800	13.8300	+1.991%	1,796,907	-4.338%
2025-06-06	12.8900	13.6900	12.8200	13.5600	+5.198%	2,892,255	-2.434%
2025-06-05	13.8400	14.0400	12.6400	12.8900	-6.797%	4,325,192	+2.638%
2025-06-04	14.1200	14.4800	13.7000	13.8300	-1.984%	1,698,210	-4.338%
2025-06-03	14.0800	14.4500	13.9800	14.1100	+0.284%	2,397,371	-6.237%
2025-06-02	14.0600	14.1200	13.5900	14.0700	+0.071%	1,803,670	-5.970%
2025-06-01	13.9700	14.1300	13.5800	14.0600	+0.644%	1,673,437	-5.903%
2025-05-31	13.8900	14.1900	13.3900	13.9700	+0.504%	3,241,878	-5.297%
2025-05-30	15.0500	15.1200	13.7600	13.9000	-7.641%	6,106,097	-4.820%
2025-05-29	15.6900	16.1900	15.0000	15.0500	-4.079%	3,470,429	-12.093%
2025-05-28	15.9100	16.1600	15.3100	15.6900	-1.383%	2,287,285	-15.679%
2025-05-27	15.5400	16.1300	15.1500	15.9100	+2.381%	2,513,450	-16.845%
2025-05-26	15.5400	15.9600	15.4000	15.5400	0.000%	2,143,637	-14.865%
2025-05-25	15.3400	15.5600	14.8600	15.5400	+1.304%	2,236,118	-14.865%
2025-05-24	15.5300	15.9100	15.2400	15.3400	-1.223%	2,601,740	-13.755%
2025-05-23	16.7400	17.1600	15.4200	15.5300	-7.228%	6,190,633	-14.810%
2025-05-22	16.1000	16.9100	16.0400	16.7400	+3.975%	4,542,884	-20.968%
2025-05-21	15.7100	16.4900	15.5200	16.1000	+2.482%	6,093,462	-17.826%
2025-05-20	15.7900	16.4200	15.2400	15.7100	-0.444%	4,389,269	-15.786%
2025-05-19	15.8800	16.0100	14.8400	15.7800	-0.630%	4,330,819	-16.160%
2025-05-18	15.3300	16.4000	14.8800	15.8800	+3.655%	4,286,879	-16.688%
2025-05-17	15.7600	15.7900	15.0700	15.3200	-2.792%	2,634,569	-13.642%
2025-05-16	16.0400	16.5400	15.6100	15.7600	-1.746%	3,037,328	-16.053%
2025-05-15	17.0200	17.2100	15.6900	16.0400	-5.703%	4,599,640	-17.519%
2025-05-14	17.4000	17.5300	16.6700	17.0100	-2.185%	3,739,157	-22.222%
2025-05-13	16.7400	17.8100	16.0300	17.3900	+3.883%	5,140,765	-23.922%
2025-05-12	17.1000	17.9800	16.0300	16.7400	-2.105%	6,485,837	-20.968%
2025-05-11	17.3400	17.4200	16.3000	17.1000	-1.384%	4,824,653	-22.632%
2025-05-10	16.0100	17.4700	15.8600	17.3400	+8.307%	5,230,336	-23.702%
2025-05-09	15.8900	16.7300	15.5800	16.0100	+0.819%	6,902,690	-17.364%
2025-05-08	13.8100	15.9900	13.8100	15.8800	+14.906%	5,676,038	-16.688%
2025-05-07	13.8200	14.0900	13.4600	13.8200	0.000%	1,873,337	-4.269%
2025-05-06	13.6500	13.8900	13.2000	13.8200	+1.245%	2,166,912	-4.269%
2025-05-05	13.8600	14.2000	13.4800	13.6500	-1.515%	2,448,399	-3.077%
2025-05-04	14.2400	14.3700	13.8100	13.8600	-2.669%	1,579,430	-4.545%
2025-05-03	14.6500	14.6700	14.1600	14.2400	-2.799%	1,788,851	-7.093%
2025-05-02	14.7400	15.0300	14.4900	14.6500	-0.611%	2,801,949	-9.693%
2025-05-01	14.3000	15.0400	14.3000	14.7400	+3.077%	2,952,704	-10.244%
2025-04-30	14.6100	14.7600	13.8300	14.3000	-2.055%	2,127,589	-7.483%
2025-04-29	15.0300	15.2400	14.4700	14.6000	-2.861%	2,173,196	-9.384%
2025-04-28	14.5600	15.1100	14.2400	15.0300	+3.228%	3,049,341	-11.976%
2025-04-27	14.8700	15.1000	14.3700	14.5600	-2.019%	2,456,623	-9.135%
2025-04-26	14.9200	15.2800	14.6700	14.8600	-0.402%	2,127,724	-10.969%
2025-04-25	15.0600	15.3600	14.7100	14.9200	-0.930%	3,790,778	-11.327%
2025-04-24	15.0200	15.1500	14.1500	15.0600	+0.266%	3,263,327	-12.151%
2025-04-23	14.1300	15.2800	14.0100	15.0200	+6.299%	4,479,481	-11.917%
2025-04-22	13.1000	14.1800	12.8800	14.1300	+7.780%	3,872,483	-6.369%
2025-04-21	13.2900	13.7000	12.9600	13.1100	-1.280%	2,623,399	+0.915%
2025-04-20	12.9300	13.6000	12.8700	13.2800	+2.628%	2,277,566	-0.377%
2025-04-19	12.5700	13.0600	12.5300	12.9400	+3.025%	1,188,404	+2.241%
2025-04-18	12.5400	12.7200	12.4000	12.5600	+0.159%	1,155,230	+5.334%
2025-04-17	12.3500	12.7100	12.2000	12.5400	+1.538%	2,255,619	+5.502%
2025-04-16	12.2400	12.5300	11.8900	12.3500	+0.899%	2,896,852	+7.126%
2025-04-15	12.6400	12.8400	12.2100	12.2400	-3.088%	3,088,546	+8.088%
2025-04-14	12.6300	13.2500	12.5700	12.6300	+0.079%	2,801,098	+4.751%
2025-04-13	13.1500	13.2300	12.4300	12.6200	-4.030%	3,154,296	+4.834%
2025-04-12	12.6400	13.2900	12.4700	13.1500	+4.035%	2,468,343	+0.608%
2025-04-11	12.0700	12.9000	12.0200	12.6400	+4.636%	3,323,588	+4.668%
2025-04-10	12.6500	12.6700	11.6800	12.0800	-4.506%	4,138,246	+9.520%
2025-04-09	10.9300	12.8200	10.4400	12.6500	+15.737%	8,980,892	+4.585%
2025-04-08	11.4600	11.8900	10.7800	10.9300	-4.541%	4,384,117	+21.043%
2025-04-07	11.2900	11.8900	10.1000	11.4500	+1.507%	13,409,341	+15.546%
2025-04-06	12.8400	12.9600	11.0000	11.2800	-12.218%	4,370,641	+17.287%
2025-04-05	12.9400	13.0600	12.5700	12.8500	-0.696%	1,414,776	+2.957%
2025-04-04	12.9000	13.2000	12.3500	12.9400	+0.310%	4,559,147	+2.241%
2025-04-03	12.9000	13.3100	12.3000	12.9000	0.000%	5,139,725	+2.558%
2025-04-02	14.0400	14.4000	12.8100	12.9000	-8.120%	6,814,389	+2.558%
2025-04-01	13.5000	14.4000	13.4900	14.0400	+3.923%	2,669,711	-5.769%
2025-03-31	13.4200	13.7200	12.9600	13.5100	+0.746%	2,664,606	-2.073%
2025-03-30	13.5600	13.8700	13.1900	13.4100	-1.033%	2,061,395	-1.342%
2025-03-29	14.2500	14.4200	13.3700	13.5500	-4.912%	2,413,897	-2.362%
2025-03-28	15.5300	15.5900	14.0000	14.2500	-8.183%	3,532,174	-7.158%
2025-03-27	15.2500	15.8000	15.1700	15.5200	+1.837%	2,499,733	-14.755%
2025-03-26	15.4300	16.0000	14.9400	15.2400	-1.295%	3,150,903	-13.189%
2025-03-25	15.1300	15.6100	14.8700	15.4400	+2.049%	2,219,728	-14.313%
2025-03-24	14.4600	15.4100	14.1600	15.1300	+4.561%	3,509,457	-12.558%
2025-03-23	14.2500	14.5000	14.2100	14.4700	+1.544%	1,401,117	-8.569%
2025-03-22	13.9600	14.5000	13.9300	14.2500	+2.004%	1,474,759	-7.158%
2025-03-21	14.2200	14.3900	13.8200	13.9700	-1.758%	1,751,688	-5.297%
2025-03-20	15.0300	15.1700	14.0800	14.2200	-5.389%	3,092,915	-6.962%
2025-03-19	13.9200	15.0500	13.7700	15.0300	+8.052%	5,082,771	-11.976%
2025-03-18	14.0300	14.2800	13.4600	13.9100	-0.855%	2,922,034	-4.889%
2025-03-17	13.3800	14.2400	13.3400	14.0300	+4.936%	3,319,483	-5.702%
2025-03-16	14.0200	14.1900	13.2100	13.3700	-4.568%	2,780,111	-1.047%
2025-03-15	13.6600	14.2500	13.6300	14.0100	+2.562%	3,408,278	-5.567%
2025-03-14	13.0400	14.7100	12.9900	13.6600	+4.755%	12,755,289	-3.148%
2025-03-13	13.4900	13.6000	12.7100	13.0400	-3.336%	4,141,753	+1.457%
2025-03-12	13.1400	13.8100	12.6400	13.4900	+2.742%	6,327,960	-1.927%
2025-03-11	12.6600	13.6600	11.8500	13.1300	+3.794%	10,016,626	+0.762%
2025-03-10	13.8100	14.5700	12.4100	12.6500	-8.400%	7,677,020	+4.585%
2025-03-09	15.2700	15.3700	13.6000	13.8100	-9.502%	4,248,840	-4.200%
2025-03-08	15.9500	16.0400	15.1300	15.2600	-4.266%	3,134,314	-13.303%
2025-03-07	17.0600	17.5400	15.7300	15.9400	-6.565%	10,299,090	-17.001%
2025-03-06	16.4300	17.6700	16.3700	17.0600	+3.834%	8,697,077	-22.450%
2025-03-05	14.8700	16.5900	14.6300	16.4300	+10.565%	8,116,734	-19.477%
2025-03-04	14.4600	15.3600	13.0800	14.8600	+2.766%	10,326,427	-10.969%
2025-03-03	17.4200	17.4900	14.3600	14.4600	-16.992%	8,257,408	-8.506%
2025-03-02	14.7500	17.5500	14.4000	17.4200	+18.102%	7,915,106	-24.053%
2025-03-01	14.8100	15.1400	14.2200	14.7500	-0.405%	2,768,880	-10.305%
2025-02-28	15.1100	15.2000	13.4500	14.8100	-1.921%	6,722,597	-10.668%
2025-02-27	15.2600	15.7800	14.7800	15.1000	-1.048%	3,366,542	-12.384%
2025-02-26	15.3100	15.7800	14.6700	15.2600	-0.327%	6,144,417	-13.303%
2025-02-25	15.2600	15.5900	14.0200	15.3100	+0.328%	10,228,092	-13.586%
2025-02-24	17.6200	17.7500	14.9700	15.2600	-13.394%	5,293,024	-13.303%
2025-02-23	17.7600	18.1300	17.4200	17.6200	-0.788%	1,720,018	-24.915%
2025-02-22	17.4300	18.0300	17.3000	17.7600	+1.893%	2,055,640	-25.507%
2025-02-21	18.2800	19.0600	17.1200	17.4300	-4.650%	4,587,895	-24.096%
2025-02-20	17.9800	18.4800	17.8100	18.2800	+1.669%	2,731,997	-27.626%
2025-02-19	17.8800	18.2100	17.4400	17.9800	+0.559%	2,675,151	-26.418%
2025-02-18	19.1200	19.2000	17.2800	17.8800	-6.485%	4,505,341	-26.007%
2025-02-17	18.7000	19.8000	18.3600	19.1200	+2.301%	3,643,082	-30.805%
2025-02-16	19.0000	19.2600	18.5600	18.6900	-1.580%	1,828,935	-29.213%
2025-02-15	19.3900	19.6700	18.7300	18.9900	-2.012%	1,679,060	-30.332%
2025-02-14	18.5600	19.8400	18.4500	19.3800	+4.418%	3,273,628	-31.734%
2025-02-13	19.2000	19.3400	18.1800	18.5600	-3.333%	2,549,415	-28.718%
2025-02-12	18.6500	19.5100	17.6400	19.2000	+2.894%	5,633,561	-31.094%
2025-02-11	18.8000	19.7900	18.2200	18.6600	-0.797%	4,263,524	-29.100%
2025-02-10	18.2600	19.1300	17.6700	18.8100	+3.012%	3,713,088	-29.665%
2025-02-09	18.4400	19.0000	17.4400	18.2600	-1.030%	3,353,842	-27.547%
2025-02-08	18.3900	18.6300	17.8700	18.4500	+0.326%	2,487,416	-28.293%
2025-02-07	18.5900	19.8600	17.7900	18.3900	-1.023%	5,908,195	-28.059%
2025-02-06	19.1900	19.9400	18.4100	18.5800	-3.179%	4,582,527	-28.794%
2025-02-05	19.9800	20.2700	18.9600	19.1900	-3.906%	5,964,660	-31.058%
2025-02-04	21.6400	21.7100	19.3200	19.9700	-7.717%	10,301,205	-33.751%
2025-02-03	20.4700	22.0500	15.4000	21.6400	+5.767%	31,291,132	-38.863%
2025-02-02	22.9800	23.3300	19.2900	20.4600	-10.966%	12,557,349	-35.337%
2025-02-01	25.1600	25.9900	22.7600	22.9800	-8.701%	4,595,841	-42.428%
2025-01-31	24.4600	26.4000	24.1200	25.1700	+2.903%	5,624,198	-47.437%
2025-01-30	23.6600	25.2100	23.4100	24.4600	+3.381%	4,138,779	-45.912%
2025-01-29	22.6200	24.4500	22.3200	23.6600	+4.644%	5,429,195	-44.083%
2025-01-28	24.2200	24.6600	22.3600	22.6100	-6.609%	4,338,922	-41.486%
2025-01-27	24.8800	25.1400	22.1800	24.2100	-2.693%	9,451,691	-45.353%
2025-01-26	24.9300	26.3900	24.8600	24.8800	-0.201%	3,530,503	-46.825%
2025-01-25	25.1700	25.4400	24.6800	24.9300	-0.993%	2,767,937	-46.931%
2025-01-24	25.6600	26.4400	24.8600	25.1800	-1.832%	4,571,971	-47.458%
2025-01-23	25.2900	26.2500	23.9800	25.6500	+1.383%	6,658,261	-48.421%
2025-01-22	26.6700	27.2100	25.1300	25.3000	-5.137%	4,298,633	-47.708%
2025-01-21	25.0800	27.0900	23.6800	26.6700	+6.297%	10,509,727	-50.394%
2025-01-20	24.3400	26.9400	23.4000	25.0900	+3.081%	21,688,921	-47.270%
2025-01-19	24.1200	26.7100	22.1900	24.3400	+0.912%	18,510,172	-45.645%
2025-01-18	25.1000	25.6700	23.3700	24.1200	-3.866%	7,180,885	-45.149%
2025-01-17	23.0300	25.2300	23.0200	25.0900	+8.945%	5,333,944	-47.270%
2025-01-16	22.1000	23.7800	21.3000	23.0300	+4.208%	8,100,342	-42.553%
2025-01-15	20.3300	22.1500	20.1000	22.1000	+8.760%	7,193,383	-40.136%
2025-01-14	19.3600	20.5100	19.2500	20.3200	+5.013%	4,234,980	-34.892%
2025-01-13	19.8500	20.4400	17.8300	19.3500	-2.470%	8,929,573	-31.628%
2025-01-12	20.2100	20.3400	19.5900	19.8400	-1.831%	2,354,201	-33.317%
2025-01-11	20.2500	20.6900	19.8100	20.2100	-0.148%	2,575,893	-34.537%
2025-01-10	19.6400	20.5400	19.5300	20.2400	+3.003%	5,079,025	-34.634%
2025-01-09	20.4400	20.7300	19.1400	19.6500	-3.865%	5,470,103	-32.672%
2025-01-08	21.3900	21.7300	19.5900	20.4400	-4.397%	6,791,105	-35.274%
2025-01-07	23.8300	23.8400	21.1800	21.3800	-10.281%	7,603,585	-38.120%
2025-01-06	23.5800	24.7800	23.0100	23.8300	+1.060%	5,871,854	-44.482%
2025-01-05	23.6000	23.8300	22.8500	23.5800	-0.085%	2,516,611	-43.893%
2025-01-04	23.4800	24.0500	22.8700	23.6000	+0.511%	3,449,454	-43.941%
2025-01-03	22.0700	23.9000	21.6300	23.4800	+6.389%	6,281,912	-43.654%
2025-01-02	21.7300	22.9100	21.7200	22.0700	+1.565%	5,942,889	-40.054%
2025-01-01	20.0200	21.8600	19.6700	21.7300	+8.596%	4,784,507	-39.116%
2024-12-31	20.5700	21.2000	19.8200	20.0100	-2.770%	4,498,064	-33.883%
2024-12-30	20.9600	21.8300	20.0900	20.5800	-1.813%	4,524,111	-35.714%
2024-12-29	21.9900	22.0200	20.7700	20.9600	-4.684%	2,537,974	-36.880%
2024-12-28	21.5600	22.3800	21.0600	21.9900	+1.947%	4,644,178	-39.836%

.dark-mode .PVDySl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PVDySl{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDTChainLink / TetherUS (BINANCE:LINKUSDT)crypto Binance

LINKUSDT
ChainLink / TetherUS (BINANCE:LINKUSDT)
crypto Binance