LINKUSDT
Chainlink / Tether USD
cryptoBinance
Real-timeOct 18, 2026 7:43:27 AM EDT
11.99USDT-1.730%(-0.21)1,298,407LINK15,552,544USDT
LINKUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 11.9860 | 12.0930 | 11.9280 | 11.9850 | -0.008% | 337,466 | 0.000% |
| 2026-10-17 | 12.3500 | 12.3930 | 11.7370 | 11.9860 | -2.947% | 1,342,587 | -0.008% |
| 2026-10-16 | 12.4610 | 12.7760 | 12.1610 | 12.3500 | -0.899% | 1,381,696 | -2.955% |
| 2026-10-15 | 12.4350 | 12.6050 | 11.8200 | 12.4620 | +0.217% | 2,883,026 | -3.828% |
| 2026-10-14 | 12.8840 | 13.1000 | 12.2990 | 12.4350 | -3.485% | 1,856,616 | -3.619% |
| 2026-10-13 | 12.6250 | 13.1880 | 12.2590 | 12.8840 | +2.051% | 2,171,495 | -6.978% |
| 2026-10-12 | 13.3470 | 13.4980 | 12.6050 | 12.6250 | -5.417% | 1,912,968 | -5.069% |
| 2026-10-11 | 13.0120 | 13.4870 | 12.8390 | 13.3480 | +2.582% | 1,206,277 | -10.211% |
| 2026-10-10 | 12.8110 | 13.2540 | 12.7780 | 13.0120 | +1.569% | 1,120,459 | -7.893% |
| 2026-10-09 | 12.7070 | 12.9590 | 12.6650 | 12.8110 | +0.818% | 1,156,667 | -6.448% |
| 2026-10-08 | 13.3260 | 13.3740 | 12.0910 | 12.7070 | -4.645% | 3,006,610 | -5.682% |
| 2026-10-07 | 13.9590 | 14.0370 | 13.2560 | 13.3260 | -4.535% | 1,802,041 | -10.063% |
| 2026-10-06 | 13.8540 | 14.1240 | 13.7200 | 13.9590 | +0.758% | 1,112,091 | -14.141% |
| 2026-10-05 | 14.2770 | 14.2810 | 13.6600 | 13.8540 | -2.970% | 1,660,934 | -13.491% |
| 2026-10-04 | 14.1160 | 14.3260 | 13.9800 | 14.2780 | +1.148% | 970,078 | -16.060% |
| 2026-10-03 | 13.7940 | 14.1970 | 13.7820 | 14.1160 | +2.334% | 1,496,138 | -15.096% |
| 2026-10-02 | 14.3850 | 14.6520 | 13.1520 | 13.7940 | -4.115% | 4,118,250 | -13.114% |
| 2026-10-01 | 14.3660 | 14.5600 | 14.1420 | 14.3860 | +0.139% | 2,480,980 | -16.690% |
| 2026-09-30 | 14.6070 | 14.8140 | 14.0510 | 14.3660 | -1.650% | 4,050,366 | -16.574% |
| 2026-09-29 | 15.4510 | 15.7770 | 14.4840 | 14.6070 | -5.469% | 5,495,212 | -17.950% |
| 2026-09-28 | 14.0240 | 15.5340 | 13.4760 | 15.4520 | +10.183% | 8,631,655 | -22.437% |
| 2026-09-27 | 14.1460 | 14.4880 | 13.9050 | 14.0240 | -0.862% | 2,039,827 | -14.539% |
| 2026-09-26 | 13.9290 | 14.5000 | 13.8670 | 14.1460 | +1.551% | 3,148,018 | -15.276% |
| 2026-09-25 | 13.2200 | 14.2190 | 13.1950 | 13.9300 | +5.363% | 5,959,529 | -13.963% |
| 2026-09-24 | 12.3560 | 13.5340 | 12.0940 | 13.2210 | +7.009% | 3,657,571 | -9.349% |
| 2026-09-23 | 13.0470 | 13.2200 | 12.0550 | 12.3550 | -5.297% | 4,295,997 | -2.995% |
| 2026-09-22 | 13.1820 | 13.2900 | 12.7540 | 13.0460 | -1.039% | 3,266,147 | -8.133% |
| 2026-09-21 | 12.5200 | 13.2840 | 12.4550 | 13.1830 | +5.287% | 4,683,410 | -9.087% |
| 2026-09-20 | 12.4180 | 12.6100 | 11.9010 | 12.5210 | +0.829% | 2,528,780 | -4.281% |
| 2026-09-19 | 12.2260 | 12.6950 | 12.2130 | 12.4180 | +1.570% | 2,551,719 | -3.487% |
| 2026-09-18 | 11.3860 | 12.4230 | 11.3420 | 12.2260 | +7.368% | 3,615,844 | -1.971% |
| 2026-09-17 | 11.0580 | 11.4320 | 10.9840 | 11.3870 | +2.985% | 1,744,110 | +5.252% |
| 2026-09-16 | 10.8880 | 11.0800 | 10.6170 | 11.0570 | +1.561% | 2,056,518 | +8.393% |
| 2026-09-15 | 11.5180 | 11.6300 | 10.8000 | 10.8870 | -5.478% | 2,298,495 | +10.085% |
| 2026-09-14 | 11.2030 | 11.9670 | 11.1210 | 11.5180 | +2.812% | 1,862,407 | +4.055% |
| 2026-09-13 | 11.5080 | 11.5700 | 11.1590 | 11.2030 | -2.650% | 1,152,743 | +6.980% |
| 2026-09-12 | 11.5520 | 11.6260 | 11.4530 | 11.5080 | -0.372% | 795,129 | +4.145% |
| 2026-09-11 | 11.4530 | 12.2170 | 11.2530 | 11.5510 | +0.847% | 3,593,047 | +3.757% |
| 2026-09-10 | 11.8050 | 11.8950 | 11.4330 | 11.4540 | -2.965% | 1,842,770 | +4.636% |
| 2026-09-09 | 12.5170 | 12.6910 | 11.5840 | 11.8040 | -5.704% | 3,673,119 | +1.533% |
| 2026-09-08 | 12.7490 | 12.8070 | 12.2910 | 12.5180 | -1.804% | 2,201,103 | -4.258% |
| 2026-09-07 | 13.2340 | 13.6850 | 12.6060 | 12.7480 | -3.665% | 4,229,897 | -5.985% |
| 2026-09-06 | 12.0480 | 13.3560 | 12.0410 | 13.2330 | +9.827% | 4,132,938 | -9.431% |
| 2026-09-05 | 11.6330 | 12.2370 | 11.5920 | 12.0490 | +3.585% | 1,885,720 | -0.531% |
| 2026-09-04 | 11.8320 | 12.1640 | 11.4640 | 11.6320 | -1.699% | 2,757,571 | +3.035% |
| 2026-09-03 | 11.1190 | 11.9600 | 11.0010 | 11.8330 | +6.421% | 2,994,344 | +1.285% |
| 2026-09-02 | 11.2350 | 11.3130 | 10.9080 | 11.1190 | -1.024% | 2,305,424 | +7.788% |
| 2026-09-01 | 11.3250 | 11.5240 | 11.0620 | 11.2340 | -0.804% | 2,644,125 | +6.685% |
| 2026-08-31 | 11.1440 | 11.5020 | 11.0140 | 11.3250 | +1.624% | 2,933,442 | +5.828% |
| 2026-08-30 | 11.4580 | 11.8000 | 10.9920 | 11.1440 | -2.740% | 1,668,274 | +7.547% |
| 2026-08-29 | 11.4340 | 11.5200 | 11.2800 | 11.4580 | +0.219% | 1,242,504 | +4.599% |
| 2026-08-28 | 11.9190 | 12.0590 | 11.2500 | 11.4330 | -4.078% | 2,574,898 | +4.828% |
| 2026-08-27 | 11.6230 | 11.9810 | 11.4500 | 11.9190 | +2.538% | 2,905,917 | +0.554% |
| 2026-08-26 | 11.2920 | 11.6320 | 11.0660 | 11.6240 | +2.949% | 2,004,130 | +3.106% |
| 2026-08-25 | 11.6290 | 11.9640 | 11.1410 | 11.2910 | -2.907% | 3,298,742 | +6.146% |
| 2026-08-24 | 11.5430 | 11.8080 | 11.2910 | 11.6290 | +0.745% | 3,548,692 | +3.061% |
| 2026-08-23 | 11.6480 | 11.7450 | 11.0000 | 11.5430 | -0.901% | 4,498,332 | +3.829% |
| 2026-08-22 | 11.9900 | 12.6200 | 10.9360 | 11.6480 | -2.852% | 7,103,360 | +2.893% |
| 2026-08-21 | 10.6930 | 12.4000 | 10.6870 | 11.9900 | +12.140% | 7,880,234 | -0.042% |
| 2026-08-20 | 10.5570 | 10.8760 | 10.3650 | 10.6920 | +1.279% | 3,195,602 | +12.093% |
| 2026-08-19 | 9.5390 | 10.8920 | 9.4870 | 10.5570 | +10.684% | 5,588,255 | +13.527% |
| 2026-08-18 | 9.5430 | 9.5590 | 9.3300 | 9.5380 | -0.052% | 1,337,206 | +25.655% |
| 2026-08-17 | 9.3900 | 9.5850 | 9.3610 | 9.5430 | +1.629% | 1,487,322 | +25.589% |
| 2026-08-16 | 9.4700 | 9.5120 | 9.2960 | 9.3900 | -0.845% | 1,412,222 | +27.636% |
| 2026-08-15 | 8.9710 | 9.7460 | 8.9680 | 9.4700 | +5.574% | 3,975,031 | +26.558% |
| 2026-08-14 | 8.8870 | 9.0170 | 8.7260 | 8.9700 | +0.934% | 1,787,561 | +33.612% |
| 2026-08-13 | 8.6730 | 8.9040 | 8.6210 | 8.8870 | +2.456% | 1,474,366 | +34.860% |
| 2026-08-12 | 8.7790 | 8.8960 | 8.6240 | 8.6740 | -1.196% | 2,164,360 | +38.172% |
| 2026-08-11 | 8.3010 | 8.8100 | 8.2910 | 8.7790 | +5.771% | 3,696,025 | +36.519% |
| 2026-08-10 | 8.1860 | 8.3720 | 8.1650 | 8.3000 | +1.380% | 1,229,291 | +44.398% |
| 2026-08-09 | 8.3060 | 8.3920 | 8.1730 | 8.1870 | -1.433% | 1,052,589 | +46.391% |
| 2026-08-08 | 8.1890 | 8.3990 | 8.1660 | 8.3060 | +1.429% | 824,773 | +44.293% |
| 2026-08-07 | 8.1960 | 8.3180 | 8.1060 | 8.1890 | -0.085% | 991,206 | +46.355% |
| 2026-08-06 | 8.1620 | 8.3430 | 8.0680 | 8.1960 | +0.417% | 1,207,068 | +46.230% |
| 2026-08-05 | 8.1490 | 8.2580 | 8.0690 | 8.1620 | +0.160% | 886,937 | +46.839% |
| 2026-08-04 | 8.1880 | 8.2680 | 8.1180 | 8.1490 | -0.476% | 1,392,179 | +47.073% |
| 2026-08-03 | 8.3840 | 8.3940 | 8.1620 | 8.1880 | -2.338% | 1,056,499 | +46.373% |
| 2026-08-02 | 8.0690 | 8.4550 | 8.0570 | 8.3840 | +3.917% | 1,354,327 | +42.951% |
| 2026-08-01 | 8.1730 | 8.2470 | 7.8880 | 8.0680 | -1.261% | 915,012 | +48.550% |
| 2026-07-31 | 8.4520 | 8.5170 | 8.0210 | 8.1710 | -3.313% | 1,414,957 | +46.677% |
| 2026-07-30 | 8.3340 | 8.5340 | 8.2630 | 8.4510 | +1.392% | 1,150,914 | +41.818% |
| 2026-07-29 | 8.4470 | 8.5120 | 8.1620 | 8.3350 | -1.314% | 1,327,892 | +43.791% |
| 2026-07-28 | 8.3820 | 8.4540 | 8.1920 | 8.4460 | +0.764% | 1,255,200 | +41.901% |
| 2026-07-27 | 8.8260 | 8.9160 | 8.3480 | 8.3820 | -5.020% | 1,838,750 | +42.985% |
| 2026-07-26 | 8.3850 | 8.8430 | 8.3790 | 8.8250 | +5.260% | 1,145,502 | +35.807% |
| 2026-07-25 | 8.3420 | 8.4380 | 8.2670 | 8.3840 | +0.516% | 628,888 | +42.951% |
| 2026-07-24 | 8.4710 | 8.5800 | 8.2920 | 8.3410 | -1.535% | 879,510 | +43.688% |
| 2026-07-23 | 8.6310 | 8.6830 | 8.4140 | 8.4710 | -1.842% | 925,793 | +41.483% |
| 2026-07-22 | 8.6600 | 8.7570 | 8.5750 | 8.6300 | -0.335% | 1,125,989 | +38.876% |
| 2026-07-21 | 8.5920 | 8.7610 | 8.5670 | 8.6590 | +0.768% | 1,474,183 | +38.411% |
| 2026-07-20 | 8.3850 | 8.6460 | 8.2890 | 8.5930 | +2.481% | 1,385,778 | +39.474% |
| 2026-07-19 | 8.3490 | 8.4120 | 8.2870 | 8.3850 | +0.419% | 516,878 | +42.934% |
| 2026-07-18 | 8.2560 | 8.3780 | 8.2110 | 8.3500 | +1.163% | 940,894 | +43.533% |
| 2026-07-17 | 8.3420 | 8.3700 | 8.0060 | 8.2540 | -1.043% | 1,902,231 | +45.202% |
| 2026-07-16 | 8.5380 | 8.5700 | 8.3040 | 8.3410 | -2.319% | 1,737,691 | +43.688% |
| 2026-07-15 | 8.3460 | 8.6330 | 8.2680 | 8.5390 | +2.325% | 2,057,689 | +40.356% |
| 2026-07-14 | 7.8900 | 8.4060 | 7.8660 | 8.3450 | +5.780% | 1,832,596 | +43.619% |
| 2026-07-13 | 7.9960 | 8.1360 | 7.7950 | 7.8890 | -1.351% | 1,310,911 | +51.920% |
| 2026-07-12 | 7.9140 | 8.1030 | 7.8610 | 7.9970 | +1.036% | 882,718 | +49.869% |
| 2026-07-11 | 7.9700 | 8.1200 | 7.9080 | 7.9150 | -0.690% | 913,491 | +51.421% |
| 2026-07-10 | 7.7330 | 8.0200 | 7.7090 | 7.9700 | +3.038% | 1,163,891 | +50.376% |
| 2026-07-09 | 7.6410 | 7.8110 | 7.5700 | 7.7350 | +1.230% | 1,015,859 | +54.945% |
| 2026-07-08 | 7.8610 | 7.8970 | 7.5220 | 7.6410 | -2.799% | 1,353,777 | +56.851% |
| 2026-07-07 | 8.0220 | 8.0680 | 7.7960 | 7.8610 | -1.995% | 1,115,472 | +52.462% |
| 2026-07-06 | 8.0630 | 8.1720 | 7.7600 | 8.0210 | -0.521% | 1,909,198 | +49.420% |
| 2026-07-05 | 8.0060 | 8.1510 | 7.8330 | 8.0630 | +0.712% | 984,057 | +48.642% |
| 2026-07-04 | 7.9750 | 8.1760 | 7.8830 | 8.0060 | +0.389% | 1,115,987 | +49.700% |
| 2026-07-03 | 7.7470 | 8.0400 | 7.7210 | 7.9750 | +2.943% | 2,022,350 | +50.282% |
| 2026-07-02 | 7.3590 | 7.9440 | 7.3060 | 7.7470 | +5.287% | 2,820,823 | +54.705% |
| 2026-07-01 | 7.2020 | 7.5390 | 7.0760 | 7.3580 | +2.180% | 2,182,909 | +62.884% |
| 2026-06-30 | 7.3790 | 7.3970 | 7.1210 | 7.2010 | -2.425% | 2,050,585 | +66.435% |
| 2026-06-29 | 7.2690 | 7.5010 | 7.1790 | 7.3800 | +1.541% | 2,327,544 | +62.398% |
| 2026-06-28 | 7.2960 | 7.3580 | 7.1600 | 7.2680 | -0.397% | 1,202,857 | +64.901% |
| 2026-06-27 | 7.3550 | 7.4780 | 7.2480 | 7.2970 | -0.775% | 893,778 | +64.246% |
| 2026-06-26 | 7.2480 | 7.4020 | 7.0160 | 7.3540 | +1.462% | 2,237,870 | +62.973% |
| 2026-06-25 | 7.4270 | 7.5530 | 7.0100 | 7.2480 | -2.397% | 2,447,276 | +65.356% |
| 2026-06-24 | 7.6360 | 7.7000 | 7.1230 | 7.4260 | -2.737% | 3,068,067 | +61.392% |
| 2026-06-23 | 7.8730 | 7.9160 | 7.4790 | 7.6350 | -3.035% | 2,137,775 | +56.974% |
| 2026-06-22 | 7.7840 | 8.1550 | 7.7820 | 7.8740 | +1.169% | 1,811,967 | +52.210% |
| 2026-06-21 | 7.9890 | 8.0110 | 7.7690 | 7.7830 | -2.554% | 810,701 | +53.989% |
| 2026-06-20 | 7.9490 | 8.0170 | 7.8240 | 7.9870 | +0.465% | 1,100,953 | +50.056% |
| 2026-06-19 | 8.0150 | 8.0440 | 7.7640 | 7.9500 | -0.823% | 1,395,666 | +50.755% |
| 2026-06-18 | 8.0930 | 8.1370 | 7.7720 | 8.0160 | -0.939% | 1,944,282 | +49.513% |
| 2026-06-17 | 8.2770 | 8.4180 | 7.9370 | 8.0920 | -2.235% | 2,003,833 | +48.109% |
| 2026-06-16 | 8.2990 | 8.4840 | 8.0940 | 8.2770 | -0.277% | 1,683,716 | +44.799% |
| 2026-06-15 | 8.1810 | 8.6000 | 8.1050 | 8.3000 | +1.455% | 2,679,281 | +44.398% |
| 2026-06-14 | 7.9870 | 8.1840 | 7.7830 | 8.1810 | +2.429% | 1,281,650 | +46.498% |
| 2026-06-13 | 7.8670 | 8.0500 | 7.8580 | 7.9870 | +1.525% | 1,101,008 | +50.056% |
| 2026-06-12 | 7.8880 | 8.0110 | 7.7530 | 7.8670 | -0.254% | 1,277,280 | +52.345% |
| 2026-06-11 | 7.5600 | 7.9880 | 7.5600 | 7.8870 | +4.312% | 1,989,383 | +51.959% |
| 2026-06-10 | 7.8380 | 7.9010 | 7.4810 | 7.5610 | -3.534% | 2,121,139 | +58.511% |
| 2026-06-09 | 7.9970 | 8.0280 | 7.6500 | 7.8380 | -2.001% | 2,516,406 | +52.909% |
| 2026-06-08 | 7.9180 | 8.1280 | 7.7220 | 7.9980 | +1.010% | 2,747,820 | +49.850% |
| 2026-06-07 | 7.3950 | 8.0350 | 7.3730 | 7.9180 | +7.087% | 3,242,185 | +51.364% |
| 2026-06-06 | 7.3670 | 7.4690 | 6.9960 | 7.3940 | +0.380% | 4,160,222 | +62.091% |
| 2026-06-05 | 8.0170 | 8.0410 | 7.1190 | 7.3660 | -8.132% | 8,169,751 | +62.707% |
| 2026-06-04 | 8.3340 | 8.3990 | 7.7990 | 8.0180 | -3.792% | 6,626,896 | +49.476% |
| 2026-06-03 | 8.3740 | 8.6160 | 8.1050 | 8.3340 | -0.478% | 3,833,638 | +43.808% |
| 2026-06-02 | 9.0580 | 9.0730 | 8.2460 | 8.3740 | -7.541% | 3,545,280 | +43.122% |
| 2026-06-01 | 9.1500 | 9.2140 | 8.8470 | 9.0570 | -0.995% | 2,341,895 | +32.329% |
| 2026-05-31 | 9.1920 | 9.3010 | 8.9930 | 9.1480 | -0.468% | 1,489,356 | +31.012% |
| 2026-05-30 | 9.0220 | 9.3150 | 9.0190 | 9.1910 | +1.873% | 1,810,225 | +30.399% |
| 2026-05-29 | 9.0040 | 9.1460 | 8.7950 | 9.0220 | +0.200% | 1,804,362 | +32.842% |
| 2026-05-28 | 9.1350 | 9.1530 | 8.7620 | 9.0040 | -1.445% | 3,033,198 | +33.108% |
| 2026-05-27 | 9.3860 | 9.4840 | 9.0990 | 9.1360 | -2.664% | 2,170,734 | +31.184% |
| 2026-05-26 | 9.5060 | 9.6860 | 9.3410 | 9.3860 | -1.262% | 2,173,457 | +27.690% |
| 2026-05-25 | 9.4310 | 9.6720 | 9.3680 | 9.5060 | +0.795% | 1,446,610 | +26.078% |
| 2026-05-24 | 9.5660 | 9.6510 | 9.2500 | 9.4310 | -1.401% | 1,792,800 | +27.081% |
| 2026-05-23 | 9.4200 | 9.7840 | 9.0590 | 9.5650 | +1.539% | 2,926,211 | +25.301% |
| 2026-05-22 | 9.7550 | 10.0340 | 9.3630 | 9.4200 | -3.454% | 3,220,426 | +27.229% |
| 2026-05-21 | 9.6350 | 9.8580 | 9.5200 | 9.7570 | +1.256% | 2,527,653 | +22.835% |
| 2026-05-20 | 9.4500 | 9.7020 | 9.3800 | 9.6360 | +1.968% | 2,376,630 | +24.377% |
| 2026-05-19 | 9.6100 | 9.8300 | 9.4300 | 9.4500 | -1.563% | 2,071,258 | +26.825% |
| 2026-05-18 | 9.5700 | 9.6200 | 9.3100 | 9.6000 | +0.313% | 2,891,343 | +24.844% |
| 2026-05-17 | 9.7100 | 9.8500 | 9.3400 | 9.5700 | -1.543% | 2,565,815 | +25.235% |
| 2026-05-16 | 10.0700 | 10.1000 | 9.6100 | 9.7200 | -3.476% | 2,595,533 | +23.302% |
| 2026-05-15 | 10.4800 | 10.5700 | 9.9600 | 10.0700 | -3.912% | 2,721,084 | +19.017% |
| 2026-05-14 | 10.2100 | 10.7700 | 10.0900 | 10.4800 | +2.644% | 4,564,748 | +14.361% |
| 2026-05-13 | 10.2900 | 10.8100 | 10.0300 | 10.2100 | -0.681% | 4,519,820 | +17.385% |
| 2026-05-12 | 10.5900 | 10.6000 | 10.0900 | 10.2800 | -3.019% | 3,241,110 | +16.586% |
| 2026-05-11 | 10.7100 | 10.7600 | 10.4000 | 10.6000 | -1.119% | 3,055,981 | +13.066% |
| 2026-05-10 | 10.3800 | 10.8700 | 10.2800 | 10.7200 | +3.375% | 3,089,040 | +11.800% |
| 2026-05-09 | 10.3400 | 10.6100 | 10.2800 | 10.3700 | +0.290% | 2,407,310 | +15.574% |
| 2026-05-08 | 9.8500 | 10.5000 | 9.7700 | 10.3400 | +4.975% | 4,564,782 | +15.909% |
| 2026-05-07 | 9.9900 | 10.1300 | 9.8000 | 9.8500 | -1.401% | 2,649,305 | +21.675% |
| 2026-05-06 | 9.7600 | 10.2600 | 9.7500 | 9.9900 | +2.357% | 4,810,817 | +19.970% |
| 2026-05-05 | 9.3500 | 9.8500 | 9.3500 | 9.7600 | +4.274% | 3,715,634 | +22.797% |
| 2026-05-04 | 9.1300 | 9.6600 | 9.0900 | 9.3600 | +2.519% | 6,132,998 | +28.045% |
| 2026-05-03 | 9.1800 | 9.2200 | 9.0700 | 9.1300 | -0.436% | 1,338,149 | +31.271% |
| 2026-05-02 | 9.0900 | 9.2500 | 9.0600 | 9.1700 | +0.769% | 1,264,435 | +30.698% |
| 2026-05-01 | 9.1100 | 9.2800 | 9.0600 | 9.1000 | -0.110% | 1,306,158 | +31.703% |
| 2026-04-30 | 9.1200 | 9.1900 | 9.0200 | 9.1100 | 0.000% | 1,204,783 | +31.559% |
| 2026-04-29 | 9.2400 | 9.4200 | 8.9100 | 9.1100 | -1.407% | 1,885,067 | +31.559% |
| 2026-04-28 | 9.3200 | 9.3400 | 9.1500 | 9.2400 | -0.965% | 1,122,921 | +29.708% |
| 2026-04-27 | 9.4800 | 9.6000 | 9.1500 | 9.3300 | -1.582% | 1,926,098 | +28.457% |
| 2026-04-26 | 9.3500 | 9.5400 | 9.3000 | 9.4800 | +1.499% | 1,246,449 | +26.424% |
| 2026-04-25 | 9.3800 | 9.4500 | 9.2800 | 9.3400 | -0.426% | 833,163 | +28.319% |
| 2026-04-24 | 9.3500 | 9.4500 | 9.2400 | 9.3800 | +0.321% | 1,230,308 | +27.772% |
| 2026-04-23 | 9.2900 | 9.3900 | 9.1400 | 9.3500 | +0.646% | 2,304,122 | +28.182% |
| 2026-04-22 | 9.4000 | 9.5600 | 9.2800 | 9.2900 | -1.170% | 2,289,310 | +29.010% |
| 2026-04-21 | 9.2900 | 9.4900 | 9.2400 | 9.4000 | +1.184% | 2,477,297 | +27.500% |
| 2026-04-20 | 9.0600 | 9.4100 | 9.0500 | 9.2900 | +2.539% | 2,478,133 | +29.010% |
| 2026-04-19 | 9.2900 | 9.3800 | 9.0000 | 9.0600 | -2.371% | 2,962,475 | +32.285% |
| 2026-04-18 | 9.6100 | 9.6500 | 9.2600 | 9.2800 | -3.534% | 2,589,699 | +29.149% |
| 2026-04-17 | 9.6000 | 9.8700 | 9.3400 | 9.6200 | +0.313% | 3,135,332 | +24.584% |
| 2026-04-16 | 9.2600 | 9.6800 | 9.1100 | 9.5900 | +3.564% | 4,082,356 | +24.974% |
| 2026-04-15 | 9.0200 | 9.3700 | 8.9900 | 9.2600 | +2.661% | 2,334,790 | +29.428% |
| 2026-04-14 | 9.3600 | 9.3900 | 8.9300 | 9.0200 | -3.632% | 3,609,432 | +32.871% |
| 2026-04-13 | 8.7300 | 9.4400 | 8.6900 | 9.3600 | +7.216% | 3,781,621 | +28.045% |
| 2026-04-12 | 9.0600 | 9.0900 | 8.6800 | 8.7300 | -3.642% | 2,866,518 | +37.285% |
| 2026-04-11 | 9.0900 | 9.2800 | 8.9500 | 9.0600 | -0.330% | 1,746,126 | +32.285% |
| 2026-04-10 | 8.9500 | 9.1800 | 8.8800 | 9.0900 | +1.564% | 2,333,687 | +31.848% |
| 2026-04-09 | 8.8500 | 9.1900 | 8.6800 | 8.9500 | +1.130% | 3,835,281 | +33.911% |
| 2026-04-08 | 9.2900 | 9.3400 | 8.8400 | 8.8500 | -4.736% | 3,690,230 | +35.424% |
| 2026-04-07 | 8.8000 | 9.4200 | 8.5700 | 9.2900 | +5.448% | 5,126,597 | +29.010% |
| 2026-04-06 | 8.8300 | 9.1500 | 8.7200 | 8.8100 | -0.113% | 2,682,459 | +36.039% |
| 2026-04-05 | 8.7000 | 8.8700 | 8.4700 | 8.8200 | +1.496% | 1,344,492 | +35.884% |
| 2026-04-04 | 8.6500 | 8.7800 | 8.6100 | 8.6900 | +0.462% | 766,284 | +37.917% |
| 2026-04-03 | 8.6300 | 8.8100 | 8.5900 | 8.6500 | +0.232% | 1,234,713 | +38.555% |
| 2026-04-02 | 8.9400 | 9.0100 | 8.4200 | 8.6300 | -3.468% | 3,321,092 | +38.876% |
| 2026-04-01 | 8.7800 | 9.2000 | 8.7400 | 8.9400 | +1.822% | 3,121,336 | +34.060% |
| 2026-03-31 | 8.6300 | 8.8900 | 8.5000 | 8.7800 | +1.856% | 2,519,102 | +36.503% |
| 2026-03-30 | 8.4200 | 8.9300 | 8.4000 | 8.6200 | +2.375% | 2,979,309 | +39.037% |
| 2026-03-29 | 8.4300 | 8.5900 | 8.2000 | 8.4200 | -0.237% | 1,505,047 | +42.340% |
| 2026-03-28 | 8.5700 | 8.7000 | 8.3700 | 8.4400 | -1.517% | 2,100,703 | +42.002% |
| 2026-03-27 | 8.9200 | 8.9800 | 8.4800 | 8.5700 | -3.816% | 3,065,204 | +39.848% |
| 2026-03-26 | 9.3700 | 9.3900 | 8.8100 | 8.9100 | -4.909% | 3,050,140 | +34.512% |
| 2026-03-25 | 9.2500 | 9.5000 | 9.1700 | 9.3700 | +1.297% | 2,945,719 | +27.908% |
| 2026-03-24 | 9.1000 | 9.2700 | 9.0100 | 9.2500 | +1.537% | 3,558,808 | +29.568% |
| 2026-03-23 | 8.6900 | 9.2900 | 8.5800 | 9.1100 | +4.954% | 6,135,696 | +31.559% |
| 2026-03-22 | 8.8200 | 8.9700 | 8.5700 | 8.6800 | -1.587% | 3,112,411 | +38.076% |
| 2026-03-21 | 9.1100 | 9.1700 | 8.7600 | 8.8200 | -3.289% | 1,541,021 | +35.884% |
| 2026-03-20 | 9.0500 | 9.2100 | 8.9600 | 9.1200 | +0.885% | 2,825,700 | +31.414% |
| 2026-03-19 | 9.2300 | 9.3400 | 8.8900 | 9.0400 | -1.952% | 3,762,570 | +32.577% |
| 2026-03-18 | 9.7900 | 9.9300 | 9.0800 | 9.2200 | -5.822% | 3,501,468 | +29.989% |
| 2026-03-17 | 9.9200 | 10.0300 | 9.6800 | 9.7900 | -1.310% | 3,821,698 | +22.421% |
| 2026-03-16 | 9.5000 | 10.0800 | 9.4100 | 9.9200 | +4.421% | 6,674,046 | +20.817% |
| 2026-03-15 | 9.1700 | 9.5600 | 9.1100 | 9.5000 | +3.599% | 3,028,710 | +26.158% |
| 2026-03-14 | 9.0800 | 9.1800 | 8.9200 | 9.1700 | +0.991% | 1,876,782 | +30.698% |
| 2026-03-13 | 9.0600 | 9.6000 | 9.0200 | 9.0800 | +0.331% | 4,660,243 | +31.993% |
| 2026-03-12 | 8.9900 | 9.1100 | 8.8300 | 9.0500 | +0.667% | 2,618,505 | +32.431% |
| 2026-03-11 | 8.9800 | 9.1800 | 8.8600 | 8.9900 | 0.000% | 2,870,983 | +33.315% |
| 2026-03-10 | 8.8700 | 9.1900 | 8.8500 | 8.9900 | +1.353% | 3,158,638 | +33.315% |
| 2026-03-09 | 8.5100 | 9.1000 | 8.5100 | 8.8700 | +4.108% | 3,227,980 | +35.118% |
| 2026-03-08 | 8.7000 | 8.7800 | 8.4000 | 8.5200 | -2.069% | 2,230,663 | +40.669% |
| 2026-03-07 | 8.8000 | 8.8600 | 8.6400 | 8.7000 | -1.136% | 1,183,315 | +37.759% |
| 2026-03-06 | 9.2000 | 9.3000 | 8.6700 | 8.8000 | -4.452% | 2,220,302 | +36.193% |
| 2026-03-05 | 9.3500 | 9.4900 | 9.0700 | 9.2100 | -1.497% | 3,411,091 | +30.130% |
| 2026-03-04 | 8.8100 | 9.6400 | 8.6800 | 9.3500 | +6.250% | 4,234,226 | +28.182% |
| 2026-03-03 | 8.9500 | 9.0200 | 8.5600 | 8.8000 | -1.786% | 2,444,530 | +36.193% |
| 2026-03-02 | 8.6700 | 9.2700 | 8.5900 | 8.9600 | +3.345% | 3,615,246 | +33.761% |
| 2026-03-01 | 8.8500 | 9.2100 | 8.5400 | 8.6700 | -2.034% | 3,557,448 | +38.235% |
| 2026-02-28 | 8.7100 | 8.9500 | 8.2100 | 8.8500 | +1.607% | 4,572,875 | +35.424% |
| 2026-02-27 | 9.1000 | 9.3000 | 8.5500 | 8.7100 | -4.180% | 2,186,733 | +37.600% |
| 2026-02-26 | 9.2700 | 9.3400 | 8.8600 | 9.0900 | -1.942% | 3,368,687 | +31.848% |
| 2026-02-25 | 8.2000 | 9.5900 | 8.1800 | 9.2700 | +13.187% | 5,682,666 | +29.288% |
| 2026-02-24 | 8.2700 | 8.3400 | 8.0500 | 8.1900 | -0.847% | 2,590,017 | +46.337% |
| 2026-02-23 | 8.6900 | 8.7000 | 8.1700 | 8.2600 | -4.948% | 4,307,603 | +45.097% |
| 2026-02-22 | 8.8700 | 8.9000 | 8.6000 | 8.6900 | -2.029% | 1,310,299 | +37.917% |
| 2026-02-21 | 8.9500 | 9.0500 | 8.8500 | 8.8700 | -0.894% | 1,904,565 | +35.118% |
| 2026-02-20 | 8.5800 | 9.0200 | 8.4500 | 8.9500 | +4.312% | 3,124,444 | +33.911% |
| 2026-02-19 | 8.6000 | 8.7600 | 8.3500 | 8.5800 | -0.233% | 1,710,736 | +39.685% |
| 2026-02-18 | 8.8300 | 9.0000 | 8.5200 | 8.6000 | -2.494% | 1,800,699 | +39.360% |
| 2026-02-17 | 8.9300 | 9.0000 | 8.6600 | 8.8200 | -1.342% | 1,822,046 | +35.884% |
| 2026-02-16 | 8.7900 | 8.9900 | 8.6500 | 8.9400 | +1.706% | 1,897,487 | +34.060% |
| 2026-02-15 | 9.1000 | 9.2500 | 8.6000 | 8.7900 | -3.300% | 3,072,825 | +36.348% |
| 2026-02-14 | 8.7600 | 9.2100 | 8.7500 | 9.0900 | +3.649% | 2,831,708 | +31.848% |
| 2026-02-13 | 8.4100 | 8.9100 | 8.3000 | 8.7700 | +4.281% | 2,312,791 | +36.659% |
| 2026-02-12 | 8.3200 | 8.6000 | 8.1700 | 8.4100 | +0.960% | 2,312,896 | +42.509% |
| 2026-02-11 | 8.5700 | 8.6200 | 8.1300 | 8.3300 | -2.800% | 4,013,442 | +43.878% |
| 2026-02-10 | 8.8400 | 8.8900 | 8.4700 | 8.5700 | -2.945% | 2,423,078 | +39.848% |
| 2026-02-09 | 8.8300 | 9.0200 | 8.4400 | 8.8300 | 0.000% | 2,810,980 | +35.730% |
| 2026-02-08 | 8.9100 | 9.0500 | 8.7200 | 8.8300 | -0.898% | 2,536,395 | +35.730% |
| 2026-02-07 | 8.8800 | 9.0500 | 8.5800 | 8.9100 | +0.338% | 6,639,109 | +34.512% |
| 2026-02-06 | 7.9200 | 9.0100 | 7.1500 | 8.8800 | +12.121% | 11,728,958 | +34.966% |
| 2026-02-05 | 9.2600 | 9.3600 | 7.8500 | 7.9200 | -14.378% | 12,548,184 | +51.326% |
| 2026-02-04 | 9.4900 | 9.7800 | 9.0200 | 9.2500 | -2.529% | 5,382,703 | +29.568% |
| 2026-02-03 | 9.8000 | 9.9000 | 9.0800 | 9.4900 | -3.262% | 5,840,286 | +26.291% |
| 2026-02-02 | 9.4000 | 10.0400 | 9.0200 | 9.8100 | +4.251% | 7,134,766 | +22.171% |
| 2026-02-01 | 9.9900 | 10.0800 | 9.2200 | 9.4100 | -5.806% | 5,435,400 | +27.365% |
| 2026-01-31 | 10.7900 | 10.8400 | 8.9700 | 9.9900 | -7.414% | 9,723,509 | +19.970% |
| 2026-01-30 | 11.1300 | 11.1700 | 10.5100 | 10.7900 | -3.055% | 4,786,187 | +11.075% |
| 2026-01-29 | 11.8500 | 11.8700 | 10.8300 | 11.1300 | -5.997% | 3,626,058 | +7.682% |
| 2026-01-28 | 12.0300 | 12.0700 | 11.6900 | 11.8400 | -1.579% | 1,644,484 | +1.225% |
| 2026-01-27 | 11.9400 | 12.1900 | 11.8400 | 12.0300 | +0.669% | 2,172,578 | -0.374% |
| 2026-01-26 | 11.5300 | 12.1300 | 11.5100 | 11.9500 | +3.733% | 2,032,875 | +0.293% |
| 2026-01-25 | 12.2100 | 12.2200 | 11.3600 | 11.5200 | -5.574% | 2,941,954 | +4.036% |
| 2026-01-24 | 12.2200 | 12.2800 | 12.1300 | 12.2000 | -0.164% | 873,928 | -1.762% |
| 2026-01-23 | 12.2600 | 12.5000 | 12.0400 | 12.2200 | -0.407% | 1,371,389 | -1.923% |
| 2026-01-22 | 12.4000 | 12.5800 | 12.1200 | 12.2700 | -1.048% | 1,814,067 | -2.323% |
| 2026-01-21 | 12.1300 | 12.6600 | 11.8900 | 12.4000 | +2.310% | 2,945,664 | -3.347% |
| 2026-01-20 | 12.8800 | 12.9100 | 12.0300 | 12.1200 | -5.901% | 2,563,317 | -1.114% |
| 2026-01-19 | 13.3100 | 13.3200 | 12.3700 | 12.8800 | -3.303% | 4,620,042 | -6.949% |
| 2026-01-18 | 13.7400 | 13.8800 | 13.3000 | 13.3200 | -3.127% | 1,741,390 | -10.023% |
| 2026-01-17 | 13.7300 | 13.9000 | 13.6300 | 13.7500 | +0.146% | 931,201 | -12.836% |
| 2026-01-16 | 13.8000 | 13.8700 | 13.4300 | 13.7300 | -0.507% | 1,843,763 | -12.709% |
| 2026-01-15 | 14.1100 | 14.2200 | 13.5600 | 13.8000 | -2.197% | 3,074,234 | -13.152% |
| 2026-01-14 | 14.0600 | 14.4000 | 13.8500 | 14.1100 | +0.356% | 3,393,667 | -15.060% |
| 2026-01-13 | 13.0800 | 14.1800 | 13.0500 | 14.0600 | +7.492% | 3,292,079 | -14.758% |
| 2026-01-12 | 13.2100 | 13.5200 | 12.9300 | 13.0800 | -0.984% | 2,177,684 | -8.372% |
| 2026-01-11 | 13.1400 | 13.3700 | 13.0500 | 13.2100 | +0.609% | 1,177,324 | -9.273% |
| 2026-01-10 | 13.1400 | 13.2600 | 13.0700 | 13.1300 | -0.076% | 1,031,188 | -8.720% |
| 2026-01-09 | 13.2200 | 13.4500 | 13.0300 | 13.1400 | -0.530% | 2,260,152 | -8.790% |
| 2026-01-08 | 13.4500 | 13.5600 | 13.0300 | 13.2100 | -1.711% | 2,702,516 | -9.273% |
| 2026-01-07 | 14.0300 | 14.0400 | 13.2900 | 13.4400 | -4.274% | 3,137,963 | -10.826% |
| 2026-01-06 | 13.9100 | 14.2400 | 13.4700 | 14.0400 | +1.007% | 4,765,607 | -14.637% |
| 2026-01-05 | 13.4200 | 14.1300 | 13.4000 | 13.9000 | +3.500% | 4,109,475 | -13.777% |
| 2026-01-04 | 13.2400 | 13.5800 | 13.2100 | 13.4300 | +1.512% | 1,896,533 | -10.759% |
| 2026-01-03 | 13.2700 | 13.3700 | 12.9700 | 13.2300 | -0.301% | 1,815,555 | -9.410% |
| 2026-01-02 | 12.6100 | 13.4300 | 12.5800 | 13.2700 | +5.317% | 3,912,084 | -9.683% |
| 2026-01-01 | 12.2000 | 12.6400 | 12.1500 | 12.6000 | +3.194% | 1,298,317 | -4.881% |
| 2025-12-31 | 12.4200 | 12.5500 | 12.1900 | 12.2100 | -1.691% | 1,623,004 | -1.843% |
| 2025-12-30 | 12.3100 | 12.6100 | 12.2600 | 12.4200 | +0.976% | 1,646,109 | -3.502% |
| 2025-12-29 | 12.5000 | 13.0300 | 12.2500 | 12.3000 | -1.600% | 2,954,854 | -2.561% |
| 2025-12-28 | 12.5200 | 12.6000 | 12.3200 | 12.5000 | -0.160% | 1,277,287 | -4.120% |
| 2025-12-27 | 12.1800 | 12.5500 | 12.1600 | 12.5200 | +2.707% | 1,069,667 | -4.273% |
| 2025-12-26 | 12.0600 | 12.5400 | 12.0200 | 12.1900 | +0.994% | 1,924,238 | -1.682% |
| 2025-12-25 | 12.2700 | 12.4300 | 11.9900 | 12.0700 | -1.710% | 1,333,620 | -0.704% |
| 2025-12-24 | 12.3900 | 12.4400 | 12.0100 | 12.2800 | -0.888% | 1,615,917 | -2.402% |
| 2025-12-23 | 12.5800 | 12.7000 | 12.0700 | 12.3900 | -1.510% | 2,796,574 | -3.269% |
| 2025-12-22 | 12.4400 | 12.9500 | 12.3300 | 12.5800 | +1.125% | 2,293,793 | -4.730% |
| 2025-12-21 | 12.5500 | 12.7100 | 12.2200 | 12.4400 | -0.955% | 1,465,468 | -3.658% |
| 2025-12-20 | 12.5400 | 12.7200 | 12.4800 | 12.5600 | +0.159% | 931,824 | -4.578% |
| 2025-12-19 | 11.9300 | 12.7600 | 11.8400 | 12.5400 | +5.113% | 3,247,114 | -4.426% |
| 2025-12-18 | 12.2600 | 12.8800 | 11.7400 | 11.9300 | -2.771% | 4,358,098 | +0.461% |
| 2025-12-17 | 12.9300 | 13.1800 | 12.1200 | 12.2700 | -5.104% | 4,482,767 | -2.323% |
| 2025-12-16 | 12.8600 | 13.1300 | 12.5500 | 12.9300 | +0.623% | 3,079,222 | -7.309% |
| 2025-12-15 | 13.2800 | 13.7400 | 12.4700 | 12.8500 | -3.238% | 3,683,731 | -6.732% |
| 2025-12-14 | 13.7400 | 13.8000 | 13.0900 | 13.2800 | -3.348% | 1,444,631 | -9.752% |
| 2025-12-13 | 13.6400 | 13.9700 | 13.6000 | 13.7400 | +0.807% | 1,138,944 | -12.773% |
| 2025-12-12 | 14.0600 | 14.3500 | 13.2700 | 13.6300 | -3.127% | 2,772,453 | -12.069% |
| 2025-12-11 | 14.0900 | 14.2100 | 13.4000 | 14.0700 | -0.213% | 3,338,663 | -14.819% |
| 2025-12-10 | 14.4100 | 14.8900 | 13.9400 | 14.1000 | -2.151% | 4,263,151 | -15.000% |
| 2025-12-09 | 13.7600 | 15.0100 | 13.5300 | 14.4100 | +4.724% | 3,722,324 | -16.829% |
| 2025-12-08 | 13.6500 | 14.2900 | 13.5600 | 13.7600 | +0.806% | 2,670,833 | -12.900% |
| 2025-12-07 | 13.9100 | 14.1800 | 13.1700 | 13.6500 | -1.940% | 3,292,176 | -12.198% |
| 2025-12-06 | 13.5900 | 14.0800 | 13.4900 | 13.9200 | +2.428% | 1,853,489 | -13.901% |
| 2025-12-05 | 14.2500 | 14.4000 | 13.3600 | 13.5900 | -4.632% | 3,480,587 | -11.810% |
| 2025-12-04 | 14.6400 | 14.9300 | 13.9700 | 14.2500 | -2.664% | 3,758,770 | -15.895% |
| 2025-12-03 | 13.4700 | 14.7500 | 13.4300 | 14.6400 | +8.686% | 7,868,527 | -18.135% |
| 2025-12-02 | 12.0700 | 13.5900 | 11.9800 | 13.4700 | +11.599% | 4,969,656 | -11.024% |
| 2025-12-01 | 12.9500 | 12.9900 | 11.7400 | 12.0700 | -6.795% | 5,522,451 | -0.704% |
| 2025-11-30 | 12.9900 | 13.4200 | 12.9300 | 12.9500 | -0.308% | 1,500,368 | -7.452% |
| 2025-11-29 | 13.1200 | 13.2200 | 12.9100 | 12.9900 | -1.066% | 1,416,098 | -7.737% |
| 2025-11-28 | 13.3300 | 13.5500 | 13.0400 | 13.1300 | -1.574% | 2,123,210 | -8.720% |
| 2025-11-27 | 13.4500 | 13.5700 | 13.2300 | 13.3400 | -0.892% | 1,701,460 | -10.157% |
| 2025-11-26 | 13.0800 | 13.5100 | 12.7500 | 13.4600 | +2.827% | 3,028,988 | -10.958% |
| 2025-11-25 | 12.9700 | 13.2200 | 12.5500 | 13.0900 | +0.925% | 4,555,187 | -8.442% |
| 2025-11-24 | 12.5200 | 13.2100 | 12.3000 | 12.9700 | +3.512% | 4,496,999 | -7.594% |
| 2025-11-23 | 12.1700 | 12.7500 | 12.1100 | 12.5300 | +2.958% | 4,334,136 | -4.350% |
| 2025-11-22 | 12.1200 | 12.3100 | 11.7400 | 12.1700 | +0.495% | 3,456,904 | -1.520% |
| 2025-11-21 | 12.9400 | 13.2200 | 11.6100 | 12.1100 | -6.342% | 10,358,430 | -1.032% |
| 2025-11-20 | 13.5300 | 14.0000 | 12.7700 | 12.9300 | -4.435% | 7,252,067 | -7.309% |
| 2025-11-19 | 13.8000 | 13.8300 | 12.7700 | 13.5300 | -1.885% | 5,275,849 | -11.419% |
| 2025-11-18 | 13.3400 | 14.0000 | 13.0600 | 13.7900 | +3.451% | 4,903,241 | -13.089% |
| 2025-11-17 | 13.7300 | 14.2900 | 13.0800 | 13.3300 | -2.913% | 5,381,203 | -10.090% |
| 2025-11-16 | 14.1400 | 14.5400 | 13.4000 | 13.7300 | -2.900% | 5,401,880 | -12.709% |
| 2025-11-15 | 13.8100 | 14.3400 | 13.7900 | 14.1400 | +2.390% | 2,552,275 | -15.240% |
| 2025-11-14 | 14.5500 | 14.6100 | 13.5800 | 13.8100 | -5.021% | 6,599,254 | -13.215% |
| 2025-11-13 | 15.1500 | 16.0200 | 14.1400 | 14.5400 | -4.026% | 5,949,252 | -17.572% |
| 2025-11-12 | 15.2800 | 16.2500 | 14.9200 | 15.1500 | -0.851% | 4,424,573 | -20.891% |
| 2025-11-11 | 16.3600 | 16.8000 | 15.2500 | 15.2800 | -6.601% | 4,143,466 | -21.564% |
| 2025-11-10 | 15.9200 | 16.6700 | 15.7900 | 16.3600 | +2.699% | 4,747,416 | -26.742% |
| 2025-11-09 | 15.5200 | 16.1300 | 15.0200 | 15.9300 | +2.708% | 3,070,400 | -24.765% |
| 2025-11-08 | 15.7900 | 16.0300 | 15.1200 | 15.5100 | -1.773% | 4,114,456 | -22.727% |
| 2025-11-07 | 14.7400 | 16.2300 | 14.3100 | 15.7900 | +7.123% | 5,993,233 | -24.098% |
| 2025-11-06 | 15.0800 | 15.2400 | 14.2400 | 14.7400 | -2.319% | 3,839,934 | -18.691% |
| 2025-11-05 | 14.6900 | 15.4000 | 13.9800 | 15.0900 | +2.793% | 5,894,032 | -20.577% |
| 2025-11-04 | 15.2500 | 15.5100 | 13.6900 | 14.6800 | -3.738% | 10,850,756 | -18.358% |
| 2025-11-03 | 17.5900 | 17.6600 | 14.5100 | 15.2500 | -13.254% | 8,552,762 | -21.410% |
| 2025-11-02 | 17.1500 | 17.6400 | 16.9900 | 17.5800 | +2.567% | 2,182,108 | -31.826% |
| 2025-11-01 | 17.2400 | 17.4400 | 17.0400 | 17.1400 | -0.580% | 1,754,292 | -30.076% |
| 2025-10-31 | 16.8000 | 17.4600 | 16.7300 | 17.2400 | +2.619% | 3,731,444 | -30.481% |
| 2025-10-30 | 18.1400 | 18.4300 | 16.3200 | 16.8000 | -7.336% | 6,399,161 | -28.661% |
| 2025-10-29 | 17.8300 | 18.6700 | 17.5400 | 18.1300 | +1.683% | 5,416,676 | -33.894% |
| 2025-10-28 | 18.2100 | 18.8300 | 17.4300 | 17.8300 | -2.141% | 4,096,934 | -32.782% |
| 2025-10-27 | 18.5400 | 19.0600 | 18.0800 | 18.2200 | -1.779% | 3,943,962 | -34.221% |
| 2025-10-26 | 18.0200 | 18.6900 | 17.6900 | 18.5500 | +2.941% | 3,365,252 | -35.391% |
| 2025-10-25 | 17.8900 | 18.2500 | 17.7900 | 18.0200 | +0.727% | 1,335,089 | -33.491% |
| 2025-10-24 | 17.4400 | 18.1000 | 17.2900 | 17.8900 | +2.580% | 3,108,106 | -33.007% |
| 2025-10-23 | 17.2000 | 17.7900 | 17.0900 | 17.4400 | +1.395% | 3,347,662 | -31.279% |
| 2025-10-22 | 17.6000 | 17.8400 | 16.7100 | 17.2000 | -2.328% | 4,748,622 | -30.320% |
| 2025-10-21 | 18.6600 | 18.9700 | 17.5300 | 17.6100 | -5.627% | 7,395,919 | -31.942% |
| 2025-10-20 | 17.2900 | 19.1900 | 16.9300 | 18.6600 | +7.924% | 7,350,770 | -35.772% |
| 2025-10-19 | 16.8100 | 17.6600 | 16.5300 | 17.2900 | +2.794% | 3,899,283 | -30.682% |
| 2025-10-18 | 16.6100 | 17.0100 | 16.5700 | 16.8200 | +1.264% | 1,907,438 | -28.746% |
| 2025-10-17 | 17.4200 | 17.6900 | 15.6900 | 16.6100 | -4.705% | 7,835,846 | -27.845% |
| 2025-10-16 | 18.0500 | 18.6300 | 17.1000 | 17.4300 | -3.488% | 5,003,349 | -31.239% |
| 2025-10-15 | 19.1000 | 19.2600 | 17.7300 | 18.0600 | -5.445% | 4,509,983 | -33.638% |
| 2025-10-14 | 19.8400 | 20.0700 | 18.0700 | 19.1000 | 0.000% | 7,462,449 | -37.251% |