Dark

LINKUSDT
ChainLink / TetherUS (BINANCE:LINKUSDT)
crypto Binance

Real-time

Sep 2, 2026 2:28:52 PM EDT

11.14700USDT-0.331%(-0.03700)2,618,463LINK29,193,064USDT

11.14700Bid 11.14800Ask 0.00100Spread

Composite
11.14280 Binance
11.14700 OKX
11.14800 Huobi
11.14280 HitBTC
11.15715 Coinbase
11.14000 Bitfinex
11.14900 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-02	11.2350	11.3130	10.9080	11.1470	-0.774%	2,010,300	0.000%
2026-09-01	11.3250	11.5240	11.0620	11.2340	-0.804%	2,583,540	-0.774%
2026-08-31	11.1440	11.5020	11.0140	11.3250	+1.624%	2,791,778	-1.572%
2026-08-30	11.4580	11.8000	10.9920	11.1440	-2.740%	1,638,514	+0.027%
2026-08-29	11.4340	11.5200	11.2800	11.4580	+0.219%	1,199,407	-2.714%
2026-08-28	11.9190	12.0590	11.2500	11.4330	-4.078%	2,390,049	-2.502%
2026-08-27	11.6230	11.9810	11.4500	11.9190	+2.538%	2,822,440	-6.477%
2026-08-26	11.2920	11.6320	11.0660	11.6240	+2.949%	1,949,911	-4.104%
2026-08-25	11.6290	11.9640	11.1410	11.2910	-2.907%	3,298,742	-1.275%
2026-08-24	11.5430	11.8080	11.2910	11.6290	+0.745%	3,548,692	-4.145%
2026-08-23	11.6480	11.7450	11.0000	11.5430	-0.901%	4,498,332	-3.431%
2026-08-22	11.9900	12.6200	10.9360	11.6480	-2.852%	7,103,360	-4.301%
2026-08-21	10.6930	12.4000	10.6870	11.9900	+12.140%	7,880,234	-7.031%
2026-08-20	10.5570	10.8760	10.3650	10.6920	+1.279%	3,195,602	+4.256%
2026-08-19	9.5390	10.8920	9.4870	10.5570	+10.684%	5,588,255	+5.589%
2026-08-18	9.5430	9.5590	9.3300	9.5380	-0.052%	1,337,206	+16.869%
2026-08-17	9.3900	9.5850	9.3610	9.5430	+1.629%	1,487,322	+16.808%
2026-08-16	9.4700	9.5120	9.2960	9.3900	-0.845%	1,412,222	+18.711%
2026-08-15	8.9710	9.7460	8.9680	9.4700	+5.574%	3,975,031	+17.709%
2026-08-14	8.8870	9.0170	8.7260	8.9700	+0.934%	1,787,561	+24.270%
2026-08-13	8.6730	8.9040	8.6210	8.8870	+2.456%	1,474,366	+25.430%
2026-08-12	8.7790	8.8960	8.6240	8.6740	-1.196%	2,164,360	+28.510%
2026-08-11	8.3010	8.8100	8.2910	8.7790	+5.771%	3,696,025	+26.973%
2026-08-10	8.1860	8.3720	8.1650	8.3000	+1.380%	1,229,291	+34.301%
2026-08-09	8.3060	8.3920	8.1730	8.1870	-1.433%	1,052,589	+36.155%
2026-08-08	8.1890	8.3990	8.1660	8.3060	+1.429%	824,773	+34.204%
2026-08-07	8.1960	8.3180	8.1060	8.1890	-0.085%	991,206	+36.122%
2026-08-06	8.1620	8.3430	8.0680	8.1960	+0.417%	1,207,068	+36.005%
2026-08-05	8.1490	8.2580	8.0690	8.1620	+0.160%	886,937	+36.572%
2026-08-04	8.1880	8.2680	8.1180	8.1490	-0.476%	1,392,179	+36.790%
2026-08-03	8.3840	8.3940	8.1620	8.1880	-2.338%	1,056,499	+36.138%
2026-08-02	8.0690	8.4550	8.0570	8.3840	+3.917%	1,354,327	+32.956%
2026-08-01	8.1730	8.2470	7.8880	8.0680	-1.261%	915,012	+38.163%
2026-07-31	8.4520	8.5170	8.0210	8.1710	-3.313%	1,414,957	+36.421%
2026-07-30	8.3340	8.5340	8.2630	8.4510	+1.392%	1,150,914	+31.902%
2026-07-29	8.4470	8.5120	8.1620	8.3350	-1.314%	1,327,892	+33.737%
2026-07-28	8.3820	8.4540	8.1920	8.4460	+0.764%	1,255,200	+31.980%
2026-07-27	8.8260	8.9160	8.3480	8.3820	-5.020%	1,838,750	+32.987%
2026-07-26	8.3850	8.8430	8.3790	8.8250	+5.260%	1,145,502	+26.312%
2026-07-25	8.3420	8.4380	8.2670	8.3840	+0.516%	628,888	+32.956%
2026-07-24	8.4710	8.5800	8.2920	8.3410	-1.535%	879,510	+33.641%
2026-07-23	8.6310	8.6830	8.4140	8.4710	-1.842%	925,793	+31.590%
2026-07-22	8.6600	8.7570	8.5750	8.6300	-0.335%	1,125,989	+29.166%
2026-07-21	8.5920	8.7610	8.5670	8.6590	+0.768%	1,474,183	+28.733%
2026-07-20	8.3850	8.6460	8.2890	8.5930	+2.481%	1,385,778	+29.722%
2026-07-19	8.3490	8.4120	8.2870	8.3850	+0.419%	516,878	+32.940%
2026-07-18	8.2560	8.3780	8.2110	8.3500	+1.163%	940,894	+33.497%
2026-07-17	8.3420	8.3700	8.0060	8.2540	-1.043%	1,902,231	+35.050%
2026-07-16	8.5380	8.5700	8.3040	8.3410	-2.319%	1,737,691	+33.641%
2026-07-15	8.3460	8.6330	8.2680	8.5390	+2.325%	2,057,689	+30.542%
2026-07-14	7.8900	8.4060	7.8660	8.3450	+5.780%	1,832,596	+33.577%
2026-07-13	7.9960	8.1360	7.7950	7.8890	-1.351%	1,310,911	+41.298%
2026-07-12	7.9140	8.1030	7.8610	7.9970	+1.036%	882,718	+39.390%
2026-07-11	7.9700	8.1200	7.9080	7.9150	-0.690%	913,491	+40.834%
2026-07-10	7.7330	8.0200	7.7090	7.9700	+3.038%	1,163,891	+39.862%
2026-07-09	7.6410	7.8110	7.5700	7.7350	+1.230%	1,015,859	+44.111%
2026-07-08	7.8610	7.8970	7.5220	7.6410	-2.799%	1,353,777	+45.884%
2026-07-07	8.0220	8.0680	7.7960	7.8610	-1.995%	1,115,472	+41.801%
2026-07-06	8.0630	8.1720	7.7600	8.0210	-0.521%	1,909,198	+38.973%
2026-07-05	8.0060	8.1510	7.8330	8.0630	+0.712%	984,057	+38.249%
2026-07-04	7.9750	8.1760	7.8830	8.0060	+0.389%	1,115,987	+39.233%
2026-07-03	7.7470	8.0400	7.7210	7.9750	+2.943%	2,022,350	+39.774%
2026-07-02	7.3590	7.9440	7.3060	7.7470	+5.287%	2,820,823	+43.888%
2026-07-01	7.2020	7.5390	7.0760	7.3580	+2.180%	2,182,909	+51.495%
2026-06-30	7.3790	7.3970	7.1210	7.2010	-2.425%	2,050,585	+54.798%
2026-06-29	7.2690	7.5010	7.1790	7.3800	+1.541%	2,327,544	+51.043%
2026-06-28	7.2960	7.3580	7.1600	7.2680	-0.397%	1,202,857	+53.371%
2026-06-27	7.3550	7.4780	7.2480	7.2970	-0.775%	893,778	+52.761%
2026-06-26	7.2480	7.4020	7.0160	7.3540	+1.462%	2,237,870	+51.577%
2026-06-25	7.4270	7.5530	7.0100	7.2480	-2.397%	2,447,276	+53.794%
2026-06-24	7.6360	7.7000	7.1230	7.4260	-2.737%	3,068,067	+50.108%
2026-06-23	7.8730	7.9160	7.4790	7.6350	-3.035%	2,137,775	+45.999%
2026-06-22	7.7840	8.1550	7.7820	7.8740	+1.169%	1,811,967	+41.567%
2026-06-21	7.9890	8.0110	7.7690	7.7830	-2.554%	810,701	+43.222%
2026-06-20	7.9490	8.0170	7.8240	7.9870	+0.465%	1,100,953	+39.564%
2026-06-19	8.0150	8.0440	7.7640	7.9500	-0.823%	1,395,666	+40.214%
2026-06-18	8.0930	8.1370	7.7720	8.0160	-0.939%	1,944,282	+39.059%
2026-06-17	8.2770	8.4180	7.9370	8.0920	-2.235%	2,003,833	+37.753%
2026-06-16	8.2990	8.4840	8.0940	8.2770	-0.277%	1,683,716	+34.674%
2026-06-15	8.1810	8.6000	8.1050	8.3000	+1.455%	2,679,281	+34.301%
2026-06-14	7.9870	8.1840	7.7830	8.1810	+2.429%	1,281,650	+36.255%
2026-06-13	7.8670	8.0500	7.8580	7.9870	+1.525%	1,101,008	+39.564%
2026-06-12	7.8880	8.0110	7.7530	7.8670	-0.254%	1,277,280	+41.693%
2026-06-11	7.5600	7.9880	7.5600	7.8870	+4.312%	1,989,383	+41.334%
2026-06-10	7.8380	7.9010	7.4810	7.5610	-3.534%	2,121,139	+47.428%
2026-06-09	7.9970	8.0280	7.6500	7.8380	-2.001%	2,516,406	+42.217%
2026-06-08	7.9180	8.1280	7.7220	7.9980	+1.010%	2,747,820	+39.372%
2026-06-07	7.3950	8.0350	7.3730	7.9180	+7.087%	3,242,185	+40.781%
2026-06-06	7.3670	7.4690	6.9960	7.3940	+0.380%	4,160,222	+50.757%
2026-06-05	8.0170	8.0410	7.1190	7.3660	-8.132%	8,169,751	+51.330%
2026-06-04	8.3340	8.3990	7.7990	8.0180	-3.792%	6,626,896	+39.025%
2026-06-03	8.3740	8.6160	8.1050	8.3340	-0.478%	3,833,638	+33.753%
2026-06-02	9.0580	9.0730	8.2460	8.3740	-7.541%	3,545,280	+33.114%
2026-06-01	9.1500	9.2140	8.8470	9.0570	-0.995%	2,341,895	+23.076%
2026-05-31	9.1920	9.3010	8.9930	9.1480	-0.468%	1,489,356	+21.852%
2026-05-30	9.0220	9.3150	9.0190	9.1910	+1.873%	1,810,225	+21.282%
2026-05-29	9.0040	9.1460	8.7950	9.0220	+0.200%	1,804,362	+23.554%
2026-05-28	9.1350	9.1530	8.7620	9.0040	-1.445%	3,033,198	+23.801%
2026-05-27	9.3860	9.4840	9.0990	9.1360	-2.664%	2,170,734	+22.012%
2026-05-26	9.5060	9.6860	9.3410	9.3860	-1.262%	2,173,457	+18.762%
2026-05-25	9.4310	9.6720	9.3680	9.5060	+0.795%	1,446,610	+17.263%
2026-05-24	9.5660	9.6510	9.2500	9.4310	-1.401%	1,792,800	+18.195%
2026-05-23	9.4200	9.7840	9.0590	9.5650	+1.539%	2,926,211	+16.539%
2026-05-22	9.7550	10.0340	9.3630	9.4200	-3.454%	3,220,426	+18.333%
2026-05-21	9.6350	9.8580	9.5200	9.7570	+1.256%	2,527,653	+14.246%
2026-05-20	9.4500	9.7020	9.3800	9.6360	+1.968%	2,376,630	+15.681%
2026-05-19	9.6100	9.8300	9.4300	9.4500	-1.563%	2,071,258	+17.958%
2026-05-18	9.5700	9.6200	9.3100	9.6000	+0.313%	2,891,343	+16.115%
2026-05-17	9.7100	9.8500	9.3400	9.5700	-1.543%	2,565,815	+16.479%
2026-05-16	10.0700	10.1000	9.6100	9.7200	-3.476%	2,595,533	+14.681%
2026-05-15	10.4800	10.5700	9.9600	10.0700	-3.912%	2,721,084	+10.695%
2026-05-14	10.2100	10.7700	10.0900	10.4800	+2.644%	4,564,748	+6.365%
2026-05-13	10.2900	10.8100	10.0300	10.2100	-0.681%	4,519,820	+9.177%
2026-05-12	10.5900	10.6000	10.0900	10.2800	-3.019%	3,241,110	+8.434%
2026-05-11	10.7100	10.7600	10.4000	10.6000	-1.119%	3,055,981	+5.160%
2026-05-10	10.3800	10.8700	10.2800	10.7200	+3.375%	3,089,040	+3.983%
2026-05-09	10.3400	10.6100	10.2800	10.3700	+0.290%	2,407,310	+7.493%
2026-05-08	9.8500	10.5000	9.7700	10.3400	+4.975%	4,564,782	+7.805%
2026-05-07	9.9900	10.1300	9.8000	9.8500	-1.401%	2,649,305	+13.168%
2026-05-06	9.7600	10.2600	9.7500	9.9900	+2.357%	4,810,817	+11.582%
2026-05-05	9.3500	9.8500	9.3500	9.7600	+4.274%	3,715,634	+14.211%
2026-05-04	9.1300	9.6600	9.0900	9.3600	+2.519%	6,132,998	+19.092%
2026-05-03	9.1800	9.2200	9.0700	9.1300	-0.436%	1,338,149	+22.092%
2026-05-02	9.0900	9.2500	9.0600	9.1700	+0.769%	1,264,435	+21.559%
2026-05-01	9.1100	9.2800	9.0600	9.1000	-0.110%	1,306,158	+22.495%
2026-04-30	9.1200	9.1900	9.0200	9.1100	0.000%	1,204,783	+22.360%
2026-04-29	9.2400	9.4200	8.9100	9.1100	-1.407%	1,885,067	+22.360%
2026-04-28	9.3200	9.3400	9.1500	9.2400	-0.965%	1,122,921	+20.639%
2026-04-27	9.4800	9.6000	9.1500	9.3300	-1.582%	1,926,098	+19.475%
2026-04-26	9.3500	9.5400	9.3000	9.4800	+1.499%	1,246,449	+17.584%
2026-04-25	9.3800	9.4500	9.2800	9.3400	-0.426%	833,163	+19.347%
2026-04-24	9.3500	9.4500	9.2400	9.3800	+0.321%	1,230,308	+18.838%
2026-04-23	9.2900	9.3900	9.1400	9.3500	+0.646%	2,304,122	+19.219%
2026-04-22	9.4000	9.5600	9.2800	9.2900	-1.170%	2,289,310	+19.989%
2026-04-21	9.2900	9.4900	9.2400	9.4000	+1.184%	2,477,297	+18.585%
2026-04-20	9.0600	9.4100	9.0500	9.2900	+2.539%	2,478,133	+19.989%
2026-04-19	9.2900	9.3800	9.0000	9.0600	-2.371%	2,962,475	+23.035%
2026-04-18	9.6100	9.6500	9.2600	9.2800	-3.534%	2,589,699	+20.119%
2026-04-17	9.6000	9.8700	9.3400	9.6200	+0.313%	3,135,332	+15.873%
2026-04-16	9.2600	9.6800	9.1100	9.5900	+3.564%	4,082,356	+16.236%
2026-04-15	9.0200	9.3700	8.9900	9.2600	+2.661%	2,334,790	+20.378%
2026-04-14	9.3600	9.3900	8.9300	9.0200	-3.632%	3,609,432	+23.581%
2026-04-13	8.7300	9.4400	8.6900	9.3600	+7.216%	3,781,621	+19.092%
2026-04-12	9.0600	9.0900	8.6800	8.7300	-3.642%	2,866,518	+27.686%
2026-04-11	9.0900	9.2800	8.9500	9.0600	-0.330%	1,746,126	+23.035%
2026-04-10	8.9500	9.1800	8.8800	9.0900	+1.564%	2,333,687	+22.629%
2026-04-09	8.8500	9.1900	8.6800	8.9500	+1.130%	3,835,281	+24.547%
2026-04-08	9.2900	9.3400	8.8400	8.8500	-4.736%	3,690,230	+25.955%
2026-04-07	8.8000	9.4200	8.5700	9.2900	+5.448%	5,126,597	+19.989%
2026-04-06	8.8300	9.1500	8.7200	8.8100	-0.113%	2,682,459	+26.527%
2026-04-05	8.7000	8.8700	8.4700	8.8200	+1.496%	1,344,492	+26.383%
2026-04-04	8.6500	8.7800	8.6100	8.6900	+0.462%	766,284	+28.274%
2026-04-03	8.6300	8.8100	8.5900	8.6500	+0.232%	1,234,713	+28.867%
2026-04-02	8.9400	9.0100	8.4200	8.6300	-3.468%	3,321,092	+29.166%
2026-04-01	8.7800	9.2000	8.7400	8.9400	+1.822%	3,121,336	+24.687%
2026-03-31	8.6300	8.8900	8.5000	8.7800	+1.856%	2,519,102	+26.959%
2026-03-30	8.4200	8.9300	8.4000	8.6200	+2.375%	2,979,309	+29.316%
2026-03-29	8.4300	8.5900	8.2000	8.4200	-0.237%	1,505,047	+32.387%
2026-03-28	8.5700	8.7000	8.3700	8.4400	-1.517%	2,100,703	+32.073%
2026-03-27	8.9200	8.9800	8.4800	8.5700	-3.816%	3,065,204	+30.070%
2026-03-26	9.3700	9.3900	8.8100	8.9100	-4.909%	3,050,140	+25.107%
2026-03-25	9.2500	9.5000	9.1700	9.3700	+1.297%	2,945,719	+18.965%
2026-03-24	9.1000	9.2700	9.0100	9.2500	+1.537%	3,558,808	+20.508%
2026-03-23	8.6900	9.2900	8.5800	9.1100	+4.954%	6,135,696	+22.360%
2026-03-22	8.8200	8.9700	8.5700	8.6800	-1.587%	3,112,411	+28.422%
2026-03-21	9.1100	9.1700	8.7600	8.8200	-3.289%	1,541,021	+26.383%
2026-03-20	9.0500	9.2100	8.9600	9.1200	+0.885%	2,825,700	+22.226%
2026-03-19	9.2300	9.3400	8.8900	9.0400	-1.952%	3,762,570	+23.308%
2026-03-18	9.7900	9.9300	9.0800	9.2200	-5.822%	3,501,468	+20.900%
2026-03-17	9.9200	10.0300	9.6800	9.7900	-1.310%	3,821,698	+13.861%
2026-03-16	9.5000	10.0800	9.4100	9.9200	+4.421%	6,674,046	+12.369%
2026-03-15	9.1700	9.5600	9.1100	9.5000	+3.599%	3,028,710	+17.337%
2026-03-14	9.0800	9.1800	8.9200	9.1700	+0.991%	1,876,782	+21.559%
2026-03-13	9.0600	9.6000	9.0200	9.0800	+0.331%	4,660,243	+22.764%
2026-03-12	8.9900	9.1100	8.8300	9.0500	+0.667%	2,618,505	+23.171%
2026-03-11	8.9800	9.1800	8.8600	8.9900	0.000%	2,870,983	+23.993%
2026-03-10	8.8700	9.1900	8.8500	8.9900	+1.353%	3,158,638	+23.993%
2026-03-09	8.5100	9.1000	8.5100	8.8700	+4.108%	3,227,980	+25.671%
2026-03-08	8.7000	8.7800	8.4000	8.5200	-2.069%	2,230,663	+30.833%
2026-03-07	8.8000	8.8600	8.6400	8.7000	-1.136%	1,183,315	+28.126%
2026-03-06	9.2000	9.3000	8.6700	8.8000	-4.452%	2,220,302	+26.670%
2026-03-05	9.3500	9.4900	9.0700	9.2100	-1.497%	3,411,091	+21.031%
2026-03-04	8.8100	9.6400	8.6800	9.3500	+6.250%	4,234,226	+19.219%
2026-03-03	8.9500	9.0200	8.5600	8.8000	-1.786%	2,444,530	+26.670%
2026-03-02	8.6700	9.2700	8.5900	8.9600	+3.345%	3,615,246	+24.408%
2026-03-01	8.8500	9.2100	8.5400	8.6700	-2.034%	3,557,448	+28.570%
2026-02-28	8.7100	8.9500	8.2100	8.8500	+1.607%	4,572,875	+25.955%
2026-02-27	9.1000	9.3000	8.5500	8.7100	-4.180%	2,186,733	+27.979%
2026-02-26	9.2700	9.3400	8.8600	9.0900	-1.942%	3,368,687	+22.629%
2026-02-25	8.2000	9.5900	8.1800	9.2700	+13.187%	5,682,666	+20.248%
2026-02-24	8.2700	8.3400	8.0500	8.1900	-0.847%	2,590,017	+36.105%
2026-02-23	8.6900	8.7000	8.1700	8.2600	-4.948%	4,307,603	+34.952%
2026-02-22	8.8700	8.9000	8.6000	8.6900	-2.029%	1,310,299	+28.274%
2026-02-21	8.9500	9.0500	8.8500	8.8700	-0.894%	1,904,565	+25.671%
2026-02-20	8.5800	9.0200	8.4500	8.9500	+4.312%	3,124,444	+24.547%
2026-02-19	8.6000	8.7600	8.3500	8.5800	-0.233%	1,710,736	+29.918%
2026-02-18	8.8300	9.0000	8.5200	8.6000	-2.494%	1,800,699	+29.616%
2026-02-17	8.9300	9.0000	8.6600	8.8200	-1.342%	1,822,046	+26.383%
2026-02-16	8.7900	8.9900	8.6500	8.9400	+1.706%	1,897,487	+24.687%
2026-02-15	9.1000	9.2500	8.6000	8.7900	-3.300%	3,072,825	+26.815%
2026-02-14	8.7600	9.2100	8.7500	9.0900	+3.649%	2,831,708	+22.629%
2026-02-13	8.4100	8.9100	8.3000	8.7700	+4.281%	2,312,791	+27.104%
2026-02-12	8.3200	8.6000	8.1700	8.4100	+0.960%	2,312,896	+32.545%
2026-02-11	8.5700	8.6200	8.1300	8.3300	-2.800%	4,013,442	+33.818%
2026-02-10	8.8400	8.8900	8.4700	8.5700	-2.945%	2,423,078	+30.070%
2026-02-09	8.8300	9.0200	8.4400	8.8300	0.000%	2,810,980	+26.240%
2026-02-08	8.9100	9.0500	8.7200	8.8300	-0.898%	2,536,395	+26.240%
2026-02-07	8.8800	9.0500	8.5800	8.9100	+0.338%	6,639,109	+25.107%
2026-02-06	7.9200	9.0100	7.1500	8.8800	+12.121%	11,728,958	+25.529%
2026-02-05	9.2600	9.3600	7.8500	7.9200	-14.378%	12,548,184	+40.745%
2026-02-04	9.4900	9.7800	9.0200	9.2500	-2.529%	5,382,703	+20.508%
2026-02-03	9.8000	9.9000	9.0800	9.4900	-3.262%	5,840,286	+17.460%
2026-02-02	9.4000	10.0400	9.0200	9.8100	+4.251%	7,134,766	+13.629%
2026-02-01	9.9900	10.0800	9.2200	9.4100	-5.806%	5,435,400	+18.459%
2026-01-31	10.7900	10.8400	8.9700	9.9900	-7.414%	9,723,509	+11.582%
2026-01-30	11.1300	11.1700	10.5100	10.7900	-3.055%	4,786,187	+3.309%
2026-01-29	11.8500	11.8700	10.8300	11.1300	-5.997%	3,626,058	+0.153%
2026-01-28	12.0300	12.0700	11.6900	11.8400	-1.579%	1,644,484	-5.853%
2026-01-27	11.9400	12.1900	11.8400	12.0300	+0.669%	2,172,578	-7.340%
2026-01-26	11.5300	12.1300	11.5100	11.9500	+3.733%	2,032,875	-6.720%
2026-01-25	12.2100	12.2200	11.3600	11.5200	-5.574%	2,941,954	-3.238%
2026-01-24	12.2200	12.2800	12.1300	12.2000	-0.164%	873,928	-8.631%
2026-01-23	12.2600	12.5000	12.0400	12.2200	-0.407%	1,371,389	-8.781%
2026-01-22	12.4000	12.5800	12.1200	12.2700	-1.048%	1,814,067	-9.152%
2026-01-21	12.1300	12.6600	11.8900	12.4000	+2.310%	2,945,664	-10.105%
2026-01-20	12.8800	12.9100	12.0300	12.1200	-5.901%	2,563,317	-8.028%
2026-01-19	13.3100	13.3200	12.3700	12.8800	-3.303%	4,620,042	-13.455%
2026-01-18	13.7400	13.8800	13.3000	13.3200	-3.127%	1,741,390	-16.314%
2026-01-17	13.7300	13.9000	13.6300	13.7500	+0.146%	931,201	-18.931%
2026-01-16	13.8000	13.8700	13.4300	13.7300	-0.507%	1,843,763	-18.813%
2026-01-15	14.1100	14.2200	13.5600	13.8000	-2.197%	3,074,234	-19.225%
2026-01-14	14.0600	14.4000	13.8500	14.1100	+0.356%	3,393,667	-20.999%
2026-01-13	13.0800	14.1800	13.0500	14.0600	+7.492%	3,292,079	-20.718%
2026-01-12	13.2100	13.5200	12.9300	13.0800	-0.984%	2,177,684	-14.778%
2026-01-11	13.1400	13.3700	13.0500	13.2100	+0.609%	1,177,324	-15.617%
2026-01-10	13.1400	13.2600	13.0700	13.1300	-0.076%	1,031,188	-15.103%
2026-01-09	13.2200	13.4500	13.0300	13.1400	-0.530%	2,260,152	-15.167%
2026-01-08	13.4500	13.5600	13.0300	13.2100	-1.711%	2,702,516	-15.617%
2026-01-07	14.0300	14.0400	13.2900	13.4400	-4.274%	3,137,963	-17.061%
2026-01-06	13.9100	14.2400	13.4700	14.0400	+1.007%	4,765,607	-20.605%
2026-01-05	13.4200	14.1300	13.4000	13.9000	+3.500%	4,109,475	-19.806%
2026-01-04	13.2400	13.5800	13.2100	13.4300	+1.512%	1,896,533	-16.999%
2026-01-03	13.2700	13.3700	12.9700	13.2300	-0.301%	1,815,555	-15.745%
2026-01-02	12.6100	13.4300	12.5800	13.2700	+5.317%	3,912,084	-15.998%
2026-01-01	12.2000	12.6400	12.1500	12.6000	+3.194%	1,298,317	-11.532%
2025-12-31	12.4200	12.5500	12.1900	12.2100	-1.691%	1,623,004	-8.706%
2025-12-30	12.3100	12.6100	12.2600	12.4200	+0.976%	1,646,109	-10.250%
2025-12-29	12.5000	13.0300	12.2500	12.3000	-1.600%	2,954,854	-9.374%
2025-12-28	12.5200	12.6000	12.3200	12.5000	-0.160%	1,277,287	-10.824%
2025-12-27	12.1800	12.5500	12.1600	12.5200	+2.707%	1,069,667	-10.966%
2025-12-26	12.0600	12.5400	12.0200	12.1900	+0.994%	1,924,238	-8.556%
2025-12-25	12.2700	12.4300	11.9900	12.0700	-1.710%	1,333,620	-7.647%
2025-12-24	12.3900	12.4400	12.0100	12.2800	-0.888%	1,615,917	-9.226%
2025-12-23	12.5800	12.7000	12.0700	12.3900	-1.510%	2,796,574	-10.032%
2025-12-22	12.4400	12.9500	12.3300	12.5800	+1.125%	2,293,793	-11.391%
2025-12-21	12.5500	12.7100	12.2200	12.4400	-0.955%	1,465,468	-10.394%
2025-12-20	12.5400	12.7200	12.4800	12.5600	+0.159%	931,824	-11.250%
2025-12-19	11.9300	12.7600	11.8400	12.5400	+5.113%	3,247,114	-11.108%
2025-12-18	12.2600	12.8800	11.7400	11.9300	-2.771%	4,358,098	-6.563%
2025-12-17	12.9300	13.1800	12.1200	12.2700	-5.104%	4,482,767	-9.152%
2025-12-16	12.8600	13.1300	12.5500	12.9300	+0.623%	3,079,222	-13.790%
2025-12-15	13.2800	13.7400	12.4700	12.8500	-3.238%	3,683,731	-13.253%
2025-12-14	13.7400	13.8000	13.0900	13.2800	-3.348%	1,444,631	-16.062%
2025-12-13	13.6400	13.9700	13.6000	13.7400	+0.807%	1,138,944	-18.872%
2025-12-12	14.0600	14.3500	13.2700	13.6300	-3.127%	2,772,453	-18.217%
2025-12-11	14.0900	14.2100	13.4000	14.0700	-0.213%	3,338,663	-20.775%
2025-12-10	14.4100	14.8900	13.9400	14.1000	-2.151%	4,263,151	-20.943%
2025-12-09	13.7600	15.0100	13.5300	14.4100	+4.724%	3,722,324	-22.644%
2025-12-08	13.6500	14.2900	13.5600	13.7600	+0.806%	2,670,833	-18.990%
2025-12-07	13.9100	14.1800	13.1700	13.6500	-1.940%	3,292,176	-18.337%
2025-12-06	13.5900	14.0800	13.4900	13.9200	+2.428%	1,853,489	-19.921%
2025-12-05	14.2500	14.4000	13.3600	13.5900	-4.632%	3,480,587	-17.976%
2025-12-04	14.6400	14.9300	13.9700	14.2500	-2.664%	3,758,770	-21.775%
2025-12-03	13.4700	14.7500	13.4300	14.6400	+8.686%	7,868,527	-23.859%
2025-12-02	12.0700	13.5900	11.9800	13.4700	+11.599%	4,969,656	-17.246%
2025-12-01	12.9500	12.9900	11.7400	12.0700	-6.795%	5,522,451	-7.647%
2025-11-30	12.9900	13.4200	12.9300	12.9500	-0.308%	1,500,368	-13.923%
2025-11-29	13.1200	13.2200	12.9100	12.9900	-1.066%	1,416,098	-14.188%
2025-11-28	13.3300	13.5500	13.0400	13.1300	-1.574%	2,123,210	-15.103%
2025-11-27	13.4500	13.5700	13.2300	13.3400	-0.892%	1,701,460	-16.439%
2025-11-26	13.0800	13.5100	12.7500	13.4600	+2.827%	3,028,988	-17.184%
2025-11-25	12.9700	13.2200	12.5500	13.0900	+0.925%	4,555,187	-14.843%
2025-11-24	12.5200	13.2100	12.3000	12.9700	+3.512%	4,496,999	-14.056%
2025-11-23	12.1700	12.7500	12.1100	12.5300	+2.958%	4,334,136	-11.038%
2025-11-22	12.1200	12.3100	11.7400	12.1700	+0.495%	3,456,904	-8.406%
2025-11-21	12.9400	13.2200	11.6100	12.1100	-6.342%	10,358,430	-7.952%
2025-11-20	13.5300	14.0000	12.7700	12.9300	-4.435%	7,252,067	-13.790%
2025-11-19	13.8000	13.8300	12.7700	13.5300	-1.885%	5,275,849	-17.613%
2025-11-18	13.3400	14.0000	13.0600	13.7900	+3.451%	4,903,241	-19.166%
2025-11-17	13.7300	14.2900	13.0800	13.3300	-2.913%	5,381,203	-16.377%
2025-11-16	14.1400	14.5400	13.4000	13.7300	-2.900%	5,401,880	-18.813%
2025-11-15	13.8100	14.3400	13.7900	14.1400	+2.390%	2,552,275	-21.167%
2025-11-14	14.5500	14.6100	13.5800	13.8100	-5.021%	6,599,254	-19.283%
2025-11-13	15.1500	16.0200	14.1400	14.5400	-4.026%	5,949,252	-23.336%
2025-11-12	15.2800	16.2500	14.9200	15.1500	-0.851%	4,424,573	-26.422%
2025-11-11	16.3600	16.8000	15.2500	15.2800	-6.601%	4,143,466	-27.048%
2025-11-10	15.9200	16.6700	15.7900	16.3600	+2.699%	4,747,416	-31.864%
2025-11-09	15.5200	16.1300	15.0200	15.9300	+2.708%	3,070,400	-30.025%
2025-11-08	15.7900	16.0300	15.1200	15.5100	-1.773%	4,114,456	-28.130%
2025-11-07	14.7400	16.2300	14.3100	15.7900	+7.123%	5,993,233	-29.405%
2025-11-06	15.0800	15.2400	14.2400	14.7400	-2.319%	3,839,934	-24.376%
2025-11-05	14.6900	15.4000	13.9800	15.0900	+2.793%	5,894,032	-26.130%
2025-11-04	15.2500	15.5100	13.6900	14.6800	-3.738%	10,850,756	-24.067%
2025-11-03	17.5900	17.6600	14.5100	15.2500	-13.254%	8,552,762	-26.905%
2025-11-02	17.1500	17.6400	16.9900	17.5800	+2.567%	2,182,108	-36.593%
2025-11-01	17.2400	17.4400	17.0400	17.1400	-0.580%	1,754,292	-34.965%
2025-10-31	16.8000	17.4600	16.7300	17.2400	+2.619%	3,731,444	-35.342%
2025-10-30	18.1400	18.4300	16.3200	16.8000	-7.336%	6,399,161	-33.649%
2025-10-29	17.8300	18.6700	17.5400	18.1300	+1.683%	5,416,676	-38.516%
2025-10-28	18.2100	18.8300	17.4300	17.8300	-2.141%	4,096,934	-37.482%
2025-10-27	18.5400	19.0600	18.0800	18.2200	-1.779%	3,943,962	-38.820%
2025-10-26	18.0200	18.6900	17.6900	18.5500	+2.941%	3,365,252	-39.908%
2025-10-25	17.8900	18.2500	17.7900	18.0200	+0.727%	1,335,089	-38.141%
2025-10-24	17.4400	18.1000	17.2900	17.8900	+2.580%	3,108,106	-37.691%
2025-10-23	17.2000	17.7900	17.0900	17.4400	+1.395%	3,347,662	-36.084%
2025-10-22	17.6000	17.8400	16.7100	17.2000	-2.328%	4,748,622	-35.192%
2025-10-21	18.6600	18.9700	17.5300	17.6100	-5.627%	7,395,919	-36.701%
2025-10-20	17.2900	19.1900	16.9300	18.6600	+7.924%	7,350,770	-40.263%
2025-10-19	16.8100	17.6600	16.5300	17.2900	+2.794%	3,899,283	-35.529%
2025-10-18	16.6100	17.0100	16.5700	16.8200	+1.264%	1,907,438	-33.728%
2025-10-17	17.4200	17.6900	15.6900	16.6100	-4.705%	7,835,846	-32.890%
2025-10-16	18.0500	18.6300	17.1000	17.4300	-3.488%	5,003,349	-36.047%
2025-10-15	19.1000	19.2600	17.7300	18.0600	-5.445%	4,509,983	-38.278%
2025-10-14	19.8400	20.0700	18.0700	19.1000	-3.730%	7,462,449	-41.639%
2025-10-13	19.0000	20.1900	18.7300	19.8400	+4.421%	8,049,414	-43.816%
2025-10-12	17.2000	19.4200	16.6800	19.0000	+10.465%	7,320,322	-41.332%
2025-10-11	17.3100	19.0000	16.6000	17.2000	-0.635%	11,458,228	-35.192%
2025-10-10	22.0000	22.7800	7.9000	17.3100	-21.282%	23,919,724	-35.604%
2025-10-09	22.6300	22.6700	21.3200	21.9900	-2.828%	3,321,046	-49.309%
2025-10-08	21.8000	22.6700	21.6200	22.6300	+3.855%	2,790,526	-50.742%
2025-10-07	23.3700	23.7300	21.7500	21.7900	-6.761%	5,844,903	-48.844%
2025-10-06	22.0000	23.6000	21.4700	23.3700	+6.227%	5,609,600	-52.302%
2025-10-05	22.0200	22.9400	21.8800	22.0000	-0.045%	2,618,277	-49.332%
2025-10-04	22.5000	22.6200	21.7600	22.0100	-2.178%	2,081,830	-49.355%
2025-10-03	22.7800	23.0900	22.0900	22.5000	-1.186%	4,104,599	-50.458%
2025-10-02	22.5700	23.1300	21.9300	22.7700	+0.841%	3,766,229	-51.045%
2025-10-01	21.3100	22.6300	21.0500	22.5800	+6.009%	3,207,385	-50.633%
2025-09-30	21.7300	21.8700	20.9600	21.3000	-2.024%	2,883,238	-47.667%
2025-09-29	21.6800	21.9000	20.9000	21.7400	+0.277%	2,497,336	-48.726%
2025-09-28	20.9200	21.7100	20.4300	21.6800	+3.682%	1,599,641	-48.584%
2025-09-27	21.0700	21.1500	20.7300	20.9100	-0.759%	986,010	-46.691%
2025-09-26	20.1500	21.2400	19.9300	21.0700	+4.618%	3,841,682	-47.095%
2025-09-25	21.6100	21.6600	19.8200	20.1400	-6.759%	6,221,553	-44.652%
2025-09-24	21.5200	21.9700	20.9800	21.6000	+0.372%	4,170,756	-48.394%
2025-09-23	21.6600	22.0500	21.1700	21.5200	-0.600%	3,338,804	-48.202%
2025-09-22	22.9500	23.0500	20.2400	21.6500	-5.706%	8,224,658	-48.513%
2025-09-21	23.3300	23.4900	22.9000	22.9600	-1.628%	1,321,894	-51.450%
2025-09-20	23.4800	23.6600	23.0900	23.3400	-0.554%	1,692,010	-52.241%
2025-09-19	24.6300	24.8900	23.2700	23.4700	-4.671%	4,258,059	-52.505%
2025-09-18	24.0000	24.7500	23.6800	24.6200	+2.626%	3,504,432	-54.724%
2025-09-17	23.4900	24.2400	22.7500	23.9900	+2.172%	5,315,580	-53.535%
2025-09-16	23.5600	23.7600	23.1000	23.4800	-0.340%	2,566,010	-52.526%
2025-09-15	24.1000	24.4400	22.9700	23.5600	-2.200%	3,698,496	-52.687%
2025-09-14	24.8800	25.0200	23.8400	24.0900	-3.175%	2,601,143	-53.728%
2025-09-13	25.1200	25.6400	24.4400	24.8800	-0.995%	4,154,256	-55.197%
2025-09-12	24.4700	25.3300	24.1600	25.1300	+2.697%	4,645,719	-55.643%
2025-09-11	23.5700	24.5000	23.3100	24.4700	+3.818%	4,025,864	-54.446%
2025-09-10	23.0500	23.9300	22.8900	23.5700	+2.256%	3,302,753	-52.707%
2025-09-09	23.0400	23.8200	22.8300	23.0500	+0.043%	4,633,042	-51.640%
2025-09-08	22.4700	23.3100	22.2300	23.0400	+2.537%	3,767,546	-51.619%
2025-09-07	22.2000	22.6100	22.1200	22.4700	+1.262%	1,891,346	-50.392%
2025-09-06	22.2800	22.5200	21.8700	22.1900	-0.404%	2,487,455	-49.766%
2025-09-05	22.3200	23.2400	22.0400	22.2800	-0.179%	6,727,389	-49.969%
2025-09-04	23.6900	23.9700	22.1800	22.3200	-5.783%	3,947,853	-50.058%
2025-09-03	23.4900	23.9100	23.2100	23.6900	+0.851%	3,694,295	-52.946%
2025-09-02	22.5200	23.6000	22.3400	23.4900	+4.354%	5,570,999	-52.546%
2025-09-01	23.2000	23.8700	22.0900	22.5100	-2.974%	6,922,598	-50.480%
2025-08-31	23.5100	24.0600	23.1800	23.2000	-1.319%	4,221,549	-51.953%
2025-08-30	23.4300	23.5200	22.8300	23.5100	+0.341%	2,759,890	-52.586%
2025-08-29	25.1800	25.2300	23.1100	23.4300	-6.950%	9,640,371	-52.424%

.dark-mode .ZhhqdG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZhhqdG{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDTChainLink / TetherUS (BINANCE:LINKUSDT)crypto Binance

LINKUSDT
ChainLink / TetherUS (BINANCE:LINKUSDT)
crypto Binance