Dark

LINKUSDT
Chainlink / Tether USD
crypto Huobi

Real-time

Nov 17, 2025 6:40:45 PM EST

13.30210USDT-3.519%(-0.48520)4,055,136LINK55,309,589USDT

13.30110Bid 13.30280Ask 0.00170Spread

Composite
13.30210 Binance
13.30000 Huobi
13.30210 OKX
13.29700 HitBTC
13.28819 Coinbase
13.29000 Bitfinex
13.27100 Binance.US
13.29000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-17	13.7309	14.2769	13.0881	13.3021	-3.157%	3,996,708	0.000%
2025-11-16	14.1353	14.5255	13.3983	13.7358	-2.865%	3,933,197	-3.157%
2025-11-15	13.8092	14.3356	13.8042	14.1410	+2.405%	2,351,073	-5.932%
2025-11-14	14.5474	14.6106	13.5842	13.8089	-5.096%	4,941,470	-3.670%
2025-11-13	15.1512	16.0194	14.1505	14.5504	-3.966%	4,873,108	-8.579%
2025-11-12	15.2882	16.2479	14.9210	15.1513	-0.890%	2,283,746	-12.205%
2025-11-11	16.3693	16.7932	15.2447	15.2873	-6.596%	2,355,870	-12.986%
2025-11-10	15.9237	16.6714	15.7896	16.3669	+2.737%	2,207,432	-18.726%
2025-11-09	15.5221	16.1330	15.0233	15.9308	+2.645%	1,687,872	-16.501%
2025-11-08	15.7914	16.0331	15.1236	15.5203	+3.261%	1,844,456	-14.292%
2025-11-07	14.4708	15.1880	14.2440	15.0301	+3.869%	3,026,671	-11.497%
2025-11-06	15.1004	15.4066	14.3842	14.4702	-4.182%	2,435,501	-8.072%
2025-11-05	15.1146	15.2322	13.6947	15.1018	-0.071%	6,208,289	-11.917%
2025-11-04	15.3003	15.8622	14.5214	15.1125	-1.229%	7,555,906	-11.979%
2025-11-03	17.1361	17.6606	14.5471	15.3006	-10.718%	5,451,971	-13.062%
2025-11-02	17.2625	17.6353	17.0392	17.1374	-0.679%	2,282,480	-22.380%
2025-11-01	17.2871	17.4373	16.7722	17.2546	-0.189%	2,847,709	-22.907%
2025-10-31	16.9032	17.4572	16.3357	17.2872	+2.276%	4,934,419	-23.052%
2025-10-30	18.0217	18.6802	16.8565	16.9025	-6.202%	6,984,353	-21.301%
2025-10-29	18.3845	18.6713	17.4467	18.0202	-1.979%	4,311,930	-26.182%
2025-10-28	18.4127	18.9045	18.0207	18.3841	-0.155%	3,760,582	-27.643%
2025-10-27	18.3324	19.0579	18.0565	18.4127	+0.436%	4,086,665	-27.756%
2025-10-26	17.9891	18.4951	17.6905	18.3327	+1.908%	2,535,333	-27.441%
2025-10-25	17.5602	18.0867	17.4690	17.9895	+2.443%	2,115,058	-26.056%
2025-10-24	17.4178	18.0923	17.1839	17.5605	+0.862%	3,551,355	-24.250%
2025-10-23	17.4727	17.7085	16.7316	17.4104	-0.394%	4,491,487	-23.597%
2025-10-22	18.7967	18.9041	17.1485	17.4793	-7.059%	5,511,532	-23.898%
2025-10-21	18.7655	18.9655	17.6759	18.8068	+0.220%	5,729,318	-29.270%
2025-10-20	17.4098	19.1887	16.9303	18.7655	+7.820%	5,423,118	-29.114%
2025-10-19	16.7863	17.5436	16.5342	17.4045	+3.684%	3,175,235	-23.571%
2025-10-18	16.6290	16.9972	16.2496	16.7861	+0.985%	3,884,133	-20.755%
2025-10-17	17.6672	18.0768	15.6963	16.6223	-5.919%	7,525,046	-19.974%
2025-10-16	18.1311	18.6137	17.5642	17.6681	-2.549%	4,093,232	-24.711%
2025-10-15	19.0451	19.3685	18.0325	18.1303	-4.790%	3,699,283	-26.631%
2025-10-14	19.7406	20.1897	18.0800	19.0424	-3.540%	4,558,082	-30.145%
2025-10-13	18.7751	20.0732	18.7450	19.7412	+5.128%	4,652,020	-32.618%
2025-10-12	17.9781	18.8170	16.6003	18.7783	+4.481%	3,682,930	-29.162%
2025-10-11	21.3736	21.5399	7.7700	17.9729	-15.919%	8,152,802	-25.988%
2025-10-10	21.5010	22.8000	21.2176	21.3757	-0.583%	5,007,968	-37.770%
2025-10-09	21.9971	22.6725	21.3330	21.5010	-2.255%	3,908,569	-38.133%
2025-10-08	21.9972	22.3447	21.6278	21.9971	-0.000%	4,656,912	-39.528%
2025-10-07	22.8242	23.7243	21.8604	21.9972	-3.636%	6,582,795	-39.528%
2025-10-06	22.4687	22.9698	21.5120	22.8272	+1.596%	3,884,712	-41.727%
2025-10-05	21.8380	22.9309	21.8132	22.4685	+2.891%	2,920,818	-40.797%
2025-10-04	22.7207	23.0769	21.7659	21.8371	-3.864%	4,073,925	-39.085%
2025-10-03	22.4203	23.1223	22.1000	22.7147	+1.319%	3,971,623	-41.438%
2025-10-02	22.4011	22.8503	21.9369	22.4189	+0.091%	4,088,874	-40.666%
2025-10-01	21.1006	22.4863	21.0036	22.3986	+6.153%	4,088,829	-40.612%
2025-09-30	21.3957	21.8917	20.9783	21.1003	-1.361%	3,527,605	-36.958%
2025-09-29	20.9877	21.7125	20.3801	21.3915	+1.958%	3,598,152	-37.816%
2025-09-28	20.9513	21.0862	20.4310	20.9807	+0.135%	1,139,015	-36.598%
2025-09-27	20.5913	21.2399	20.5684	20.9525	+1.754%	1,690,870	-36.513%
2025-09-26	20.8841	20.9052	19.8329	20.5913	-1.395%	4,580,001	-35.399%
2025-09-25	21.7685	21.9641	20.3896	20.8827	-4.067%	3,428,245	-36.301%
2025-09-24	21.8600	21.9890	20.9806	21.7680	-0.416%	2,884,472	-38.891%
2025-09-23	21.1961	22.0407	21.1258	21.8589	+3.127%	2,353,870	-39.146%
2025-09-22	23.0885	23.1998	20.1933	21.1961	-8.199%	3,724,127	-37.243%
2025-09-21	23.4265	23.4961	23.0264	23.0892	-1.440%	1,550,177	-42.388%
2025-09-20	23.6023	23.7126	23.0917	23.4265	-0.754%	2,256,782	-43.218%
2025-09-19	24.4623	24.8783	23.3350	23.6044	-3.500%	4,746,011	-43.646%
2025-09-18	22.9575	24.4965	22.7720	24.4605	+6.514%	5,051,650	-45.618%
2025-09-17	23.4591	23.7417	22.7676	22.9646	-2.108%	2,994,583	-42.076%
2025-09-16	23.1729	23.8665	22.9847	23.4591	+1.235%	2,838,120	-43.297%
2025-09-15	24.0338	24.4285	23.0022	23.1729	-3.618%	2,724,893	-42.596%
2025-09-14	24.8350	25.0181	23.8385	24.0427	-3.188%	2,471,565	-44.673%
2025-09-13	24.4768	25.6340	24.4230	24.8344	+1.410%	3,831,800	-46.437%
2025-09-12	23.5181	24.8219	23.5181	24.4892	+4.144%	3,559,446	-45.682%
2025-09-11	23.6972	24.2613	23.2073	23.5148	-0.680%	2,871,852	-43.431%
2025-09-10	22.9304	23.9320	22.8459	23.6759	+3.237%	1,974,673	-43.816%
2025-09-09	23.2037	23.8226	22.8342	22.9335	-1.177%	2,906,299	-41.997%
2025-09-08	22.4034	23.2974	22.1181	23.2066	+3.583%	1,839,289	-42.680%
2025-09-07	22.0618	22.4675	21.8811	22.4038	+1.541%	776,559	-40.626%
2025-09-06	22.2385	22.5552	22.0435	22.0639	-0.785%	1,381,773	-39.711%
2025-09-05	22.4805	23.2394	22.1012	22.2385	-1.090%	2,407,502	-40.184%
2025-09-04	23.8125	23.9603	22.4651	22.4835	-5.555%	1,353,584	-40.836%
2025-09-03	22.8455	23.8199	22.7893	23.8059	+4.187%	1,618,343	-44.123%
2025-09-02	22.7940	23.5308	22.0937	22.8493	+0.229%	1,742,144	-41.783%
2025-09-01	23.7832	23.8693	22.7170	22.7970	-4.107%	1,736,056	-41.650%
2025-08-31	23.4106	24.0522	23.2827	23.7734	+1.534%	827,873	-44.046%
2025-08-30	23.4465	23.6081	22.8252	23.4142	-0.147%	1,255,709	-43.188%
2025-08-29	24.7891	25.4069	23.1151	23.4486	-5.416%	3,077,477	-43.271%
2025-08-28	24.3025	26.0246	23.5557	24.7914	+2.054%	2,796,653	-46.344%
2025-08-27	24.1636	24.7436	23.9460	24.2925	+0.521%	1,904,156	-45.242%
2025-08-26	24.4172	24.8090	22.8773	24.1667	-1.036%	2,697,750	-44.957%
2025-08-25	25.5669	26.6244	24.2353	24.4196	-4.487%	3,158,083	-45.527%
2025-08-24	26.0108	26.3700	25.2724	25.5668	-1.712%	1,238,060	-47.971%
2025-08-23	26.4552	27.8670	25.5420	26.0120	-1.706%	3,293,245	-48.862%
2025-08-22	25.0841	26.7551	24.1163	26.4636	+5.480%	2,812,549	-49.734%
2025-08-21	25.9509	26.8924	24.9888	25.0887	-3.313%	3,562,925	-46.980%
2025-08-20	24.2794	26.4635	23.3714	25.9483	+6.868%	3,470,324	-48.736%
2025-08-19	25.3795	26.7206	23.8740	24.2808	-4.323%	3,799,701	-45.216%
2025-08-18	26.2887	26.3339	24.2859	25.3780	-3.486%	3,978,381	-47.584%
2025-08-17	22.0028	26.3000	21.9458	26.2946	+19.499%	2,597,368	-49.411%
2025-08-16	21.5814	22.1731	21.3634	22.0040	+1.921%	1,827,166	-39.547%
2025-08-15	22.7642	23.0390	21.4258	21.5893	-5.165%	2,452,328	-38.386%
2025-08-14	23.6185	24.3056	21.5168	22.7652	-3.616%	3,055,514	-41.568%
2025-08-13	24.0218	24.7364	23.1146	23.6193	-1.660%	3,803,900	-43.681%
2025-08-12	21.9662	24.1021	20.8490	24.0181	+9.341%	3,057,397	-44.616%
2025-08-11	22.4881	22.6669	21.1930	21.9662	-2.294%	3,212,715	-39.443%
2025-08-10	21.0698	22.6908	21.0668	22.4820	+6.687%	3,739,855	-40.832%
2025-08-09	19.2101	21.4623	19.0780	21.0728	+9.744%	3,472,113	-36.875%
2025-08-08	17.8366	19.9171	17.6171	19.2017	+7.636%	4,010,531	-30.724%
2025-08-07	16.7811	18.0947	16.5824	17.8394	+6.313%	1,754,569	-25.434%
2025-08-06	16.2608	16.8042	16.0354	16.7800	+3.189%	1,160,174	-20.726%
2025-08-05	16.9213	17.1993	16.2155	16.2614	-3.911%	1,879,922	-18.198%
2025-08-04	16.2286	16.9535	16.1857	16.9233	+4.216%	1,345,719	-21.398%
2025-08-03	15.7835	16.2427	15.4378	16.2386	+2.885%	1,385,845	-18.083%
2025-08-02	16.6292	16.7504	15.6745	15.7832	-5.110%	2,305,401	-15.720%
2025-08-01	17.5234	17.8469	16.1667	16.6331	-5.088%	3,219,923	-20.026%
2025-07-31	17.6019	18.2297	16.7698	17.5248	-0.398%	1,907,056	-24.096%
2025-07-30	17.6894	17.9537	17.2081	17.5949	-0.514%	1,877,764	-24.398%
2025-07-29	18.3939	18.6321	17.6141	17.6858	-3.837%	2,461,105	-24.787%
2025-07-28	18.8572	19.5605	18.2887	18.3914	-2.459%	2,051,606	-27.672%
2025-07-27	18.4000	19.6566	18.2123	18.8550	+2.473%	1,552,612	-29.451%
2025-07-26	17.6115	18.4880	17.4465	18.4000	+4.479%	1,380,589	-27.706%
2025-07-25	18.4771	18.5866	17.2575	17.6112	-4.580%	2,378,270	-24.468%
2025-07-24	18.4849	18.6828	17.1533	18.4565	-0.186%	3,150,390	-27.927%
2025-07-23	19.3418	19.7569	17.8332	18.4909	-4.399%	2,258,767	-28.061%
2025-07-22	19.7959	19.9912	18.6290	19.3418	-2.286%	3,464,937	-31.226%
2025-07-21	19.7086	20.2743	18.8730	19.7942	+0.419%	2,947,724	-32.798%
2025-07-20	17.9203	19.9445	17.8505	19.7116	+10.028%	2,657,871	-32.516%
2025-07-19	17.9178	18.3392	17.3210	17.9150	+0.004%	2,338,520	-25.749%
2025-07-18	17.1413	19.1487	16.7766	17.9143	+4.497%	4,877,414	-25.746%
2025-07-17	16.6080	17.3144	16.3326	17.1434	+3.234%	3,250,746	-22.407%
2025-07-16	15.5734	16.8411	15.5675	16.6064	+6.633%	3,121,577	-19.898%
2025-07-15	15.9648	16.1573	15.1434	15.5734	-2.470%	2,409,188	-14.584%
2025-07-14	15.7068	16.4627	15.4729	15.9678	+1.705%	2,763,027	-16.694%
2025-07-13	14.8336	15.9469	14.7624	15.7001	+5.845%	1,469,740	-15.274%
2025-07-12	15.4886	15.8377	14.7072	14.8331	-4.178%	2,267,185	-10.322%
2025-07-11	14.3426	15.8744	14.3233	15.4798	+7.963%	3,589,179	-14.068%
2025-07-10	14.0160	14.4769	13.9240	14.3381	+2.315%	2,107,277	-7.226%
2025-07-09	13.5042	14.2151	13.4544	14.0137	+3.866%	1,766,684	-5.078%
2025-07-08	13.5305	13.6742	13.2011	13.4921	-0.240%	1,079,824	-1.408%
2025-07-07	13.4458	13.7229	13.2893	13.5245	+0.657%	1,232,198	-1.644%
2025-07-06	13.1323	13.6324	13.0000	13.4362	+2.319%	709,878	-0.998%
2025-07-05	13.0704	13.2668	12.9376	13.1317	+0.447%	634,868	+1.298%
2025-07-04	13.6101	13.7898	13.0557	13.0733	-3.956%	2,020,686	+1.750%
2025-07-03	13.3617	14.0735	13.3611	13.6118	+1.869%	3,498,272	-2.275%
2025-07-02	13.0090	13.3720	12.7296	13.3620	+2.714%	1,752,681	-0.448%
2025-07-01	13.3737	13.6716	12.9478	13.0090	-2.706%	1,542,422	+2.253%
2025-06-30	13.2885	13.8679	13.1259	13.3708	+0.681%	2,426,474	-0.514%
2025-06-29	13.2758	13.4778	13.2209	13.2804	+0.023%	701,823	+0.163%
2025-06-28	13.0435	13.2922	12.7301	13.2773	+1.810%	1,037,296	+0.187%
2025-06-27	13.1098	13.2776	12.7728	13.0413	-0.523%	1,391,834	+2.000%
2025-06-26	13.0571	13.5564	12.9391	13.1098	+0.396%	2,082,583	+1.467%
2025-06-25	13.3515	13.7285	13.0238	13.0581	-2.212%	2,427,407	+1.869%
2025-06-24	11.7553	13.4268	11.4011	13.3535	+13.526%	4,613,072	-0.385%
2025-06-23	11.4395	12.0906	10.9403	11.7625	+2.824%	3,764,425	+13.089%
2025-06-22	12.4948	12.5562	11.2906	11.4395	-8.428%	4,147,367	+16.282%
2025-06-21	12.9046	12.9145	12.3076	12.4923	-3.205%	1,942,221	+6.482%
2025-06-20	12.9520	13.2809	12.8293	12.9060	-0.334%	1,452,120	+3.069%
2025-06-19	12.8972	13.3759	12.6896	12.9493	+0.402%	2,129,051	+2.724%
2025-06-18	13.0506	13.2473	12.6313	12.8974	-1.189%	2,759,890	+3.138%
2025-06-17	13.7997	14.1607	12.9375	13.0526	-5.367%	3,016,451	+1.911%
2025-06-16	13.1764	13.8872	12.9987	13.7928	+4.708%	1,022,679	-3.558%
2025-06-15	12.9940	13.3265	12.8366	13.1726	+1.426%	207,041	+0.983%
2025-06-14	13.4078	13.5994	12.9368	12.9874	-3.137%	434,310	+2.423%
2025-06-13	14.2495	14.5769	12.7646	13.4080	-5.916%	1,248,909	-0.790%
2025-06-12	15.6183	15.6298	14.0639	14.2511	-8.698%	1,250,622	-6.659%
2025-06-11	15.0733	15.6486	15.0377	15.6087	+3.311%	33,667	-14.778%
2025-06-10	13.9671	15.3447	13.9671	15.1084	+8.416%	39,388	-11.956%
2025-06-09	13.7617	14.0025	13.5391	13.9356	+1.322%	504,169	-4.546%
2025-06-08	13.9347	13.9586	13.5621	13.7538	-1.297%	533,428	-3.284%
2025-06-07	13.5341	14.0779	13.4153	13.9345	+2.942%	974,192	-4.538%
2025-06-06	13.7126	13.7273	12.6460	13.5362	-1.286%	1,862,084	-1.729%
2025-06-05	14.1760	14.1795	13.5339	13.7126	-3.269%	1,033,212	-2.994%
2025-06-04	14.3328	14.4739	13.9748	14.1760	-1.095%	871,836	-6.165%
2025-06-03	13.7138	14.4445	13.5961	14.3329	+4.521%	1,585,726	-7.192%
2025-06-02	13.9407	14.1244	13.6318	13.7129	-1.635%	840,650	-2.996%
2025-06-01	13.8768	14.1853	13.5830	13.9408	+0.461%	911,256	-4.582%
2025-05-31	14.2521	14.3491	13.3981	13.8768	-2.614%	1,768,665	-4.141%
2025-05-30	15.3519	15.4958	14.1825	14.2493	-7.198%	1,986,455	-6.647%
2025-05-29	15.4520	16.1821	15.3085	15.3545	-0.610%	1,558,854	-13.367%
2025-05-28	15.9980	16.1450	15.4335	15.4487	-3.413%	1,243,285	-13.895%
2025-05-27	15.7629	16.1000	15.1584	15.9946	+1.504%	1,252,363	-16.834%
2025-05-26	15.0284	15.9528	14.8853	15.7576	+4.852%	1,090,021	-15.583%
2025-05-25	15.6411	15.6943	14.8693	15.0284	-3.917%	1,178,446	-11.487%
2025-05-24	16.2006	16.3764	15.4218	15.6411	-3.455%	1,687,548	-14.954%
2025-05-23	16.8055	17.1543	15.7792	16.2008	-3.579%	2,032,504	-17.892%
2025-05-22	16.1120	16.8926	15.5438	16.8022	+4.284%	2,407,617	-20.831%
2025-05-21	15.5413	16.2436	15.2507	16.1120	+3.672%	2,120,955	-17.440%
2025-05-20	15.4703	16.4000	15.3540	15.5413	+0.459%	2,145,465	-14.408%
2025-05-19	16.3418	16.3951	14.8388	15.4703	-5.323%	2,120,819	-14.015%
2025-05-18	15.3147	16.3499	15.0825	16.3401	+6.688%	1,244,347	-18.592%
2025-05-17	16.2589	16.3261	15.1277	15.3158	-5.790%	1,350,126	-13.148%
2025-05-16	16.4490	16.7079	15.7003	16.2571	-1.168%	1,701,884	-18.177%
2025-05-15	17.0090	17.2102	15.8549	16.4492	-3.292%	1,672,697	-19.132%
2025-05-14	16.8695	17.8116	16.7696	17.0091	+0.828%	1,923,473	-21.794%
2025-05-13	16.8362	17.0289	16.0320	16.8695	+0.198%	2,055,431	-21.147%
2025-05-12	16.6202	17.9702	16.4293	16.8362	+1.294%	2,018,137	-20.991%
2025-05-11	16.4282	17.4681	16.3007	16.6211	+1.206%	2,025,274	-19.969%
2025-05-10	15.9638	16.5119	15.7448	16.4231	+2.877%	1,898,515	-19.004%
2025-05-09	15.2276	16.7277	15.1679	15.9638	+4.835%	2,668,264	-16.673%
2025-05-08	13.5969	15.4201	13.4679	15.2276	+11.978%	1,543,712	-12.645%
2025-05-07	13.3856	14.0901	13.3232	13.5988	+1.631%	863,783	-2.182%
2025-05-06	13.5677	13.8149	13.2065	13.3806	-1.379%	764,764	-0.587%
2025-05-05	14.1068	14.1950	13.5323	13.5677	-3.823%	958,548	-1.958%
2025-05-04	14.4205	14.4460	13.9833	14.1070	-2.179%	706,120	-5.706%
2025-05-03	14.7810	15.0158	14.2828	14.4213	-2.427%	852,953	-7.761%
2025-05-02	14.8586	15.0296	14.4970	14.7800	-0.529%	1,287,922	-9.999%
2025-05-01	14.1265	15.0384	13.9939	14.8586	+5.153%	1,026,562	-10.475%
2025-04-30	14.9059	15.0090	13.8290	14.1304	-5.203%	902,380	-5.862%
2025-04-29	14.5479	15.2383	14.4179	14.9059	+2.458%	767,186	-10.759%
2025-04-28	14.4787	15.1059	14.2430	14.5483	+0.480%	783,136	-8.566%
2025-04-27	14.9197	15.0972	14.3729	14.4788	-2.960%	579,413	-8.127%
2025-04-26	15.1924	15.2751	14.6730	14.9205	-1.808%	711,878	-10.847%
2025-04-25	14.8757	15.3523	14.7123	15.1953	+2.161%	1,089,084	-12.459%
2025-04-24	14.8470	15.1483	14.1553	14.8739	+0.189%	955,825	-10.568%
2025-04-23	13.8543	15.2708	13.7193	14.8458	+7.157%	1,986,916	-10.398%
2025-04-22	13.3581	14.0801	12.8911	13.8543	+3.722%	1,392,327	-3.986%
2025-04-21	13.1039	13.6888	13.0598	13.3572	+1.919%	1,019,526	-0.413%
2025-04-20	12.7538	13.2107	12.7037	13.1057	+2.758%	722,309	+1.499%
2025-04-19	12.5132	12.9273	12.5015	12.7539	+1.905%	436,236	+4.298%
2025-04-18	12.4474	12.7244	12.3817	12.5155	+0.595%	598,076	+6.285%
2025-04-17	12.3188	12.6906	11.9113	12.4415	+0.974%	731,989	+6.917%
2025-04-16	12.3758	12.5281	12.0427	12.3215	-0.435%	929,326	+7.958%
2025-04-15	12.7109	13.0176	12.2982	12.3753	-2.690%	1,096,405	+7.489%
2025-04-14	12.6771	13.2440	12.4323	12.7174	+0.278%	806,058	+4.598%
2025-04-13	13.1203	13.2818	12.6039	12.6822	-3.323%	767,417	+4.888%
2025-04-12	12.5534	13.2622	12.4576	13.1181	+4.504%	595,252	+1.403%
2025-04-11	11.8302	12.7000	11.6774	12.5527	+6.091%	1,128,954	+5.970%
2025-04-10	11.3749	12.8222	11.3429	11.8320	+4.036%	1,490,178	+12.425%
2025-04-09	11.4160	11.5078	10.4434	11.3730	-0.495%	1,252,350	+16.962%
2025-04-08	11.2892	11.8834	11.0942	11.4296	+1.210%	1,062,049	+16.383%
2025-04-07	12.3208	12.3457	10.1133	11.2929	-8.386%	1,562,471	+17.792%
2025-04-06	12.6310	12.9520	12.0764	12.3266	-2.416%	386,483	+7.914%
2025-04-05	12.7440	13.0932	12.5788	12.6318	-0.845%	623,341	+5.306%
2025-04-04	12.5670	13.2001	12.3560	12.7395	+1.376%	990,550	+4.416%
2025-04-03	14.0588	14.3982	12.3065	12.5666	-10.611%	1,392,569	+5.853%
2025-04-02	14.3146	14.3934	13.3268	14.0584	-1.763%	930,314	-5.380%
2025-04-01	13.5570	14.3907	13.4191	14.3107	+5.563%	546,006	-7.048%
2025-03-31	13.6049	13.7215	12.9634	13.5566	-0.360%	724,095	-1.877%
2025-03-30	13.6445	13.8661	13.3836	13.6056	-0.227%	433,606	-2.231%
2025-03-29	14.1662	14.4085	13.5458	13.6365	-3.727%	507,793	-2.452%
2025-03-28	15.5619	15.6797	14.1555	14.1644	-8.980%	615,358	-6.088%
2025-03-27	15.2880	15.7959	14.9472	15.5619	+1.724%	1,043,167	-14.521%
2025-03-26	15.3279	15.9979	15.2229	15.2981	-0.194%	738,362	-13.047%
2025-03-25	15.2111	15.5887	14.8722	15.3279	+0.790%	504,934	-13.216%
2025-03-24	14.4341	15.3973	14.1565	15.2078	+5.360%	1,992,410	-12.531%
2025-03-23	14.2285	14.4989	14.1574	14.4341	+1.363%	1,529,363	-7.843%
2025-03-22	13.8795	14.3436	13.8249	14.2400	+2.622%	297,734	-6.586%
2025-03-21	14.3517	14.4329	13.8433	13.8761	-3.304%	308,037	-4.137%
2025-03-20	14.6125	15.1583	14.2009	14.3502	-1.815%	350,406	-7.304%
2025-03-19	13.5987	14.6793	13.4605	14.6155	+7.489%	325,545	-8.986%
2025-03-18	13.7605	14.2750	13.5366	13.5972	-1.197%	558,156	-2.170%
2025-03-17	13.4813	13.9476	13.2140	13.7619	+2.081%	1,219,375	-3.341%
2025-03-16	14.0468	14.1885	13.3282	13.4813	-4.026%	833,631	-1.329%
2025-03-15	14.3704	14.6780	13.6126	14.0468	-2.244%	1,384,929	-5.302%
2025-03-14	13.0284	14.6779	12.7180	14.3692	+10.305%	1,556,202	-7.426%
2025-03-13	13.0746	13.6054	12.9737	13.0268	-0.366%	571,043	+2.113%
2025-03-12	12.9904	13.8068	12.6477	13.0746	+0.648%	1,077,444	+1.740%
2025-03-11	13.4884	13.5510	11.8609	12.9904	-3.692%	1,508,166	+2.399%
2025-03-10	14.3089	14.5674	13.2664	13.4884	-5.759%	1,045,252	-1.381%
2025-03-09	15.3098	15.5800	14.2581	14.3127	-6.518%	287,855	-7.061%
2025-03-08	16.9147	16.9913	15.1888	15.3106	-9.519%	507,826	-13.118%
2025-03-07	17.2521	17.5238	15.8703	16.9213	-1.880%	895,775	-21.388%
2025-03-06	15.6877	17.6703	15.5832	17.2455	+9.915%	1,072,161	-22.866%
2025-03-05	13.8344	16.5063	13.0867	15.6898	+13.436%	1,457,481	-15.218%
2025-03-04	16.2628	16.4392	13.3431	13.8314	-14.923%	1,407,072	-3.827%
2025-03-03	15.2702	17.5368	15.2509	16.2576	+6.449%	1,892,680	-18.179%
2025-03-02	14.4851	15.5415	14.4127	15.2726	+5.441%	746,711	-12.902%
2025-03-01	14.6131	15.0094	14.2227	14.4845	-0.892%	913,029	-8.163%
2025-02-28	15.3885	15.4940	13.4561	14.6149	-5.021%	1,019,879	-8.983%
2025-02-27	15.5410	15.7762	14.6699	15.3875	-0.951%	1,055,500	-13.553%
2025-02-26	14.7488	15.7775	14.5080	15.5353	+5.338%	1,247,442	-14.375%
2025-02-25	16.2186	16.5066	14.0277	14.7480	-9.052%	1,202,015	-9.804%
2025-02-24	17.4677	17.7460	16.0513	16.2158	-7.172%	811,034	-17.968%
2025-02-23	17.7814	18.1278	17.4374	17.4686	-1.776%	698,200	-23.851%
2025-02-22	18.3843	18.5479	17.1299	17.7845	-3.274%	1,169,314	-25.204%
2025-02-21	17.8922	19.0505	17.8660	18.3865	+2.783%	985,029	-27.653%
2025-02-20	17.8075	18.4688	17.7268	17.8887	+0.449%	937,585	-25.640%
2025-02-19	17.6840	18.2050	17.2900	17.8088	+0.672%	1,173,169	-25.306%
2025-02-18	19.2408	19.5020	17.5784	17.6900	-8.068%	1,037,337	-24.804%
2025-02-17	18.8990	19.8069	18.3700	19.2425	+1.810%	880,723	-30.871%
2025-02-16	18.9507	19.2609	18.7010	18.9004	-0.275%	836,254	-29.620%
2025-02-15	19.5019	19.8422	18.8474	18.9526	-2.813%	1,014,997	-29.814%
2025-02-14	18.4875	19.6162	18.2000	19.5012	+5.428%	1,037,544	-31.788%
2025-02-13	18.1250	19.4994	17.9491	18.4971	+2.082%	1,101,733	-28.085%
2025-02-12	19.0969	19.1817	17.6571	18.1199	-5.121%	1,046,593	-26.588%
2025-02-11	18.5845	19.7951	18.4890	19.0979	+2.763%	986,936	-30.348%
2025-02-10	18.7280	19.1214	17.4448	18.5845	-0.762%	949,133	-28.424%
2025-02-09	18.0676	19.0000	17.8918	18.7272	+3.659%	809,830	-28.969%
2025-02-08	19.3833	19.3886	17.7979	18.0662	-6.746%	1,133,890	-26.370%
2025-02-07	18.7121	19.8417	18.4172	19.3732	+3.562%	1,143,912	-31.338%
2025-02-06	19.6436	19.9387	18.5637	18.7069	-4.795%	807,343	-28.892%
2025-02-05	20.5362	21.2693	19.3312	19.6491	-4.308%	920,611	-32.302%
2025-02-04	20.4200	22.0245	19.4477	20.5337	+0.538%	1,214,242	-35.218%
2025-02-03	22.1918	22.2051	15.3891	20.4238	-7.968%	1,546,289	-34.870%
2025-02-02	24.4818	24.6411	21.8785	22.1920	-9.316%	669,913	-40.059%
2025-02-01	25.8969	26.3986	24.2580	24.4719	-5.526%	543,201	-45.643%
2025-01-31	24.8520	26.0752	24.1329	25.9032	+4.245%	488,952	-48.647%
2025-01-30	22.7624	25.1800	22.3178	24.8484	+9.162%	646,562	-46.467%
2025-01-29	23.9295	23.9609	22.3265	22.7629	-4.877%	563,256	-41.562%
2025-01-28	23.6888	24.6518	22.7823	23.9299	+1.022%	705,583	-44.412%
2025-01-27	25.4471	26.3863	22.1880	23.6877	-6.914%	691,857	-43.844%
2025-01-26	25.1487	25.8806	24.8078	25.4470	+1.183%	515,619	-47.726%
2025-01-25	26.1465	26.2499	24.7054	25.1496	-3.817%	561,341	-47.108%
2025-01-24	25.4740	26.4325	24.5808	26.1476	+2.657%	805,027	-49.127%
2025-01-23	25.4131	25.9241	23.9894	25.4708	+0.225%	635,667	-47.775%
2025-01-22	25.8370	27.2051	25.3200	25.4137	-1.685%	667,840	-47.658%
2025-01-21	25.8811	26.4618	23.6799	25.8492	-0.068%	1,054,033	-48.540%
2025-01-20	25.4040	26.9393	23.4203	25.8668	+1.781%	1,166,378	-48.575%
2025-01-19	24.0818	25.9361	22.1881	25.4142	+5.594%	889,344	-47.659%
2025-01-18	24.4376	25.6647	23.4390	24.0679	-1.473%	683,045	-44.731%
2025-01-17	23.3023	24.4974	22.7993	24.4277	+4.828%	647,059	-45.545%
2025-01-16	21.6069	23.3290	21.2458	23.3027	+7.898%	682,416	-42.916%
2025-01-15	20.1479	21.7475	19.9826	21.5969	+7.181%	505,395	-38.407%
2025-01-14	18.9322	20.3832	18.2311	20.1500	+6.439%	617,750	-33.985%
2025-01-13	20.1609	20.4410	17.8552	18.9311	-6.085%	459,957	-29.734%
2025-01-12	19.9838	20.6837	19.8000	20.1578	+0.871%	224,150	-34.010%
2025-01-11	19.9943	20.4817	19.7830	19.9837	+0.010%	462,200	-33.435%
2025-01-10	20.2089	20.5374	19.1570	19.9817	-1.146%	587,602	-33.429%
2025-01-09	20.6741	20.7564	19.3164	20.2133	-2.222%	596,763	-34.191%
2025-01-08	22.0543	22.2103	20.5028	20.6727	-6.270%	672,857	-35.654%
2025-01-07	24.3897	24.7749	21.7080	22.0557	-9.557%	481,766	-39.689%
2025-01-06	23.2948	24.4670	23.0157	24.3863	+4.707%	371,725	-45.453%
2025-01-05	23.1648	24.0378	22.8586	23.2900	+0.539%	305,439	-42.885%
2025-01-04	23.4576	23.9271	22.8736	23.1651	-1.255%	433,487	-42.577%
2025-01-03	22.2021	23.4798	21.6485	23.4596	+5.639%	432,718	-43.298%
2025-01-02	20.5690	22.9054	20.3638	22.2074	+7.968%	478,781	-40.101%
2025-01-01	20.8177	20.8433	19.6953	20.5685	-1.191%	415,612	-35.328%
2024-12-31	20.3122	21.3438	20.1200	20.8165	+2.473%	513,448	-36.098%
2024-12-30	21.4502	21.8229	20.1000	20.3142	-5.286%	484,062	-34.518%
2024-12-29	21.4857	22.3731	21.2770	21.4479	-0.170%	353,044	-37.979%
2024-12-28	22.3117	22.7746	21.0648	21.4845	-3.694%	456,453	-38.085%
2024-12-27	22.7588	23.6697	22.2357	22.3085	-1.983%	492,075	-40.372%
2024-12-26	24.6851	24.7778	22.6969	22.7599	-7.796%	472,761	-41.555%
2024-12-25	24.6495	25.9822	24.3843	24.6844	+0.137%	501,961	-46.111%
2024-12-24	22.1509	24.9536	22.0795	24.6506	+11.276%	558,681	-46.037%
2024-12-23	21.8074	23.4380	21.3230	22.1526	+1.580%	562,111	-39.952%
2024-12-22	22.8823	22.9322	21.5209	21.8080	-4.708%	643,650	-39.004%
2024-12-21	22.7104	24.9383	22.2676	22.8855	+0.778%	880,080	-41.875%
2024-12-20	24.1798	24.3823	20.0363	22.7088	-6.086%	1,131,511	-41.423%
2024-12-19	27.0973	27.9482	23.3853	24.1804	-10.756%	929,520	-44.988%
2024-12-18	27.6235	28.4036	26.5459	27.0948	-1.927%	684,940	-50.905%
2024-12-17	30.2802	30.4194	27.4995	27.6271	-8.749%	698,372	-51.851%
2024-12-16	29.1317	30.8242	28.0332	30.2761	+3.945%	613,811	-56.064%
2024-12-15	30.3538	30.4729	28.2952	29.1271	-4.067%	534,353	-54.331%
2024-12-14	27.6161	30.7698	27.5755	30.3619	+9.893%	659,207	-56.188%
2024-12-13	28.2147	30.9459	26.3118	27.6286	-2.079%	786,528	-51.854%
2024-12-12	23.9022	29.4448	23.3919	28.2152	+18.054%	787,451	-52.855%
2024-12-11	21.3381	24.2207	20.2782	23.9002	+12.132%	990,790	-44.343%
2024-12-10	24.4052	24.6568	19.5294	21.3143	-12.627%	1,252,085	-37.591%
2024-12-09	26.2363	27.3426	24.2222	24.3947	-7.011%	717,412	-45.471%
2024-12-08	24.9759	27.3951	24.4378	26.2339	+5.045%	659,796	-49.294%
2024-12-07	23.7800	26.8183	23.7347	24.9740	+5.138%	766,059	-46.736%
2024-12-06	24.2676	24.5776	22.4069	23.7535	-2.166%	446,286	-43.999%
2024-12-05	25.3444	25.4514	23.0052	24.2795	-4.185%	421,639	-45.213%
2024-12-04	23.9691	26.5250	23.4283	25.3399	+5.644%	712,504	-47.505%
2024-12-03	21.7781	26.8884	21.0823	23.9862	+10.137%	710,334	-44.543%
2024-12-02	18.8230	21.8200	18.4337	21.7785	+15.692%	822,766	-38.921%
2024-12-01	18.8820	19.4418	18.4500	18.8246	-0.280%	721,994	-29.337%
2024-11-30	18.0454	18.9606	17.8290	18.8775	+4.649%	781,433	-29.535%
2024-11-29	17.5089	18.3881	17.4985	18.0388	+3.058%	743,656	-26.258%
2024-11-28	18.0643	18.9938	17.4962	17.5036	-3.096%	898,862	-24.004%
2024-11-27	16.9260	18.5123	16.6969	18.0628	+6.737%	950,798	-26.356%
2024-11-26	18.5006	18.7617	16.1869	16.9227	-8.521%	1,074,108	-21.395%
2024-11-25	16.3387	19.0432	16.2676	18.4989	+13.203%	1,084,510	-28.092%
2024-11-24	17.9153	18.3749	16.1143	16.3414	-8.782%	1,223,530	-18.599%
2024-11-23	15.4101	17.9176	15.1536	17.9147	+16.276%	1,296,287	-25.748%
2024-11-22	14.8133	15.5544	14.6804	15.4070	+4.021%	1,101,481	-13.662%
2024-11-21	14.9967	15.3702	13.8428	14.8114	-1.246%	985,144	-10.190%
2024-11-20	14.7571	15.3236	14.1788	14.9983	+1.650%	968,002	-11.309%
2024-11-19	15.1544	15.9968	14.5825	14.7549	-2.552%	1,056,222	-9.846%
2024-11-18	13.9295	15.1910	13.5582	15.1413	+8.726%	943,876	-12.147%
2024-11-17	14.1588	14.8903	13.7790	13.9261	-1.650%	969,371	-4.481%
2024-11-16	13.1935	14.5396	13.1578	14.1597	+7.327%	964,141	-6.057%
2024-11-15	12.9595	13.6559	12.7168	13.1930	+1.802%	770,056	+0.827%
2024-11-14	14.2193	14.3400	12.8875	12.9595	-8.840%	807,403	+2.644%
2024-11-13	13.9163	14.3883	13.0660	14.2162	+2.157%	524,902	-6.430%

.dark-mode .lCzLzC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lCzLzC{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDTChainlink / Tether USDcrypto Huobi

LINKUSDT
Chainlink / Tether USD
crypto Huobi