LINKUSDT
Chainlink / Tether USD
cryptoHuobi
Real-timeOct 18, 2026 7:43:28 AM EDT
11.99USDT-1.761%(-0.21)127,340LINK1,525,787USDT
LINKUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 11.9834 | 12.0846 | 11.9341 | 11.9853 | +0.016% | 35,364 | 0.000% |
| 2026-10-17 | 12.3456 | 12.3822 | 11.7501 | 11.9834 | -2.926% | 139,437 | +0.016% |
| 2026-10-16 | 12.4556 | 12.9769 | 12.1667 | 12.3446 | -0.868% | 117,419 | -2.911% |
| 2026-10-15 | 12.4389 | 12.5925 | 11.8210 | 12.4527 | +0.167% | 230,992 | -3.753% |
| 2026-10-14 | 12.8801 | 13.0857 | 12.3077 | 12.4319 | -3.495% | 94,541 | -3.592% |
| 2026-10-13 | 12.6285 | 13.1763 | 12.2769 | 12.8821 | +2.073% | 207,169 | -6.962% |
| 2026-10-12 | 13.3442 | 13.4911 | 12.6145 | 12.6205 | -5.416% | 186,434 | -5.033% |
| 2026-10-11 | 13.0081 | 13.4692 | 12.8382 | 13.3432 | +2.575% | 112,875 | -10.177% |
| 2026-10-10 | 12.8069 | 13.2483 | 12.7756 | 13.0082 | +1.572% | 76,314 | -7.864% |
| 2026-10-09 | 12.7049 | 12.9522 | 12.6619 | 12.8069 | +0.803% | 183,083 | -6.415% |
| 2026-10-08 | 13.3234 | 13.3711 | 12.1135 | 12.7049 | -4.635% | 234,834 | -5.664% |
| 2026-10-07 | 13.9608 | 14.0300 | 13.2654 | 13.3224 | -4.532% | 162,922 | -10.036% |
| 2026-10-06 | 13.8570 | 14.1139 | 13.7237 | 13.9548 | +1.199% | 89,986 | -14.113% |
| 2026-10-05 | 14.1508 | 14.3124 | 13.6910 | 13.7895 | -2.533% | 119,576 | -13.084% |
| 2026-10-04 | 13.8335 | 14.2277 | 13.8002 | 14.1478 | +2.273% | 55,306 | -15.285% |
| 2026-10-03 | 14.2378 | 14.2975 | 13.2256 | 13.8334 | -2.861% | 102,699 | -13.360% |
| 2026-10-02 | 14.3046 | 14.6312 | 14.1653 | 14.2408 | -0.453% | 131,258 | -15.838% |
| 2026-10-01 | 14.2601 | 14.5499 | 14.1539 | 14.3056 | +0.319% | 45,696 | -16.220% |
| 2026-09-30 | 14.7997 | 14.8897 | 14.0840 | 14.2601 | -3.653% | 76,963 | -15.952% |
| 2026-09-29 | 14.4287 | 15.7550 | 14.3937 | 14.8008 | +2.572% | 152,572 | -19.023% |
| 2026-09-28 | 14.1101 | 14.9339 | 13.5372 | 14.4297 | +2.265% | 217,214 | -16.940% |
| 2026-09-27 | 14.2416 | 14.4594 | 13.8899 | 14.1101 | -0.916% | 64,736 | -15.059% |
| 2026-09-26 | 13.8231 | 14.4772 | 13.6580 | 14.2406 | +3.034% | 93,013 | -15.837% |
| 2026-09-25 | 12.7702 | 14.1999 | 12.7101 | 13.8212 | +8.276% | 421,538 | -13.283% |
| 2026-09-24 | 12.1980 | 12.7648 | 12.0743 | 12.7648 | +4.674% | 77,166 | -6.107% |
| 2026-09-23 | 13.0299 | 13.2136 | 12.1481 | 12.1948 | -6.410% | 181,876 | -1.718% |
| 2026-09-22 | 13.0193 | 13.2818 | 12.7582 | 13.0300 | +0.074% | 130,120 | -8.018% |
| 2026-09-21 | 12.3705 | 13.1600 | 12.3120 | 13.0203 | +5.221% | 275,024 | -7.949% |
| 2026-09-20 | 12.5728 | 12.6800 | 11.9247 | 12.3742 | -1.580% | 156,833 | -3.143% |
| 2026-09-19 | 12.1584 | 12.6405 | 12.1214 | 12.5728 | +3.425% | 102,129 | -4.673% |
| 2026-09-18 | 11.3751 | 12.2439 | 11.2728 | 12.1564 | +6.904% | 212,846 | -1.407% |
| 2026-09-17 | 10.6877 | 11.4282 | 10.5963 | 11.3713 | +6.396% | 183,974 | +5.400% |
| 2026-09-16 | 11.2732 | 11.3973 | 10.6370 | 10.6877 | -5.160% | 215,765 | +12.141% |
| 2026-09-15 | 11.4509 | 11.9530 | 11.0708 | 11.2692 | -1.621% | 194,940 | +6.354% |
| 2026-09-14 | 11.2636 | 11.4991 | 11.1158 | 11.4549 | +1.698% | 145,876 | +4.630% |
| 2026-09-13 | 11.5863 | 11.6033 | 11.2201 | 11.2636 | -2.785% | 52,718 | +6.407% |
| 2026-09-12 | 11.7115 | 11.8029 | 11.4829 | 11.5863 | -1.077% | 56,200 | +3.444% |
| 2026-09-11 | 11.6265 | 12.1948 | 11.3008 | 11.7125 | +0.706% | 149,818 | +2.329% |
| 2026-09-10 | 11.9875 | 12.0474 | 11.5314 | 11.6304 | -3.011% | 59,582 | +3.051% |
| 2026-09-09 | 12.6722 | 12.7574 | 11.8201 | 11.9915 | -5.462% | 96,773 | -0.052% |
| 2026-09-08 | 12.8715 | 12.9635 | 12.2984 | 12.6843 | -1.462% | 52,098 | -5.511% |
| 2026-09-07 | 12.2204 | 13.6799 | 12.2035 | 12.8725 | +5.387% | 190,857 | -6.892% |
| 2026-09-06 | 11.9351 | 12.4374 | 11.8903 | 12.2145 | +2.350% | 101,550 | -1.876% |
| 2026-09-05 | 11.6481 | 11.9538 | 11.5910 | 11.9341 | +2.364% | 24,923 | +0.429% |
| 2026-09-04 | 11.7760 | 12.1456 | 11.4759 | 11.6585 | -0.998% | 84,383 | +2.803% |
| 2026-09-03 | 11.0825 | 11.8469 | 11.0040 | 11.7760 | +6.258% | 78,557 | +1.777% |
| 2026-09-02 | 11.4314 | 11.4501 | 10.9099 | 11.0825 | -3.026% | 329,538 | +8.146% |
| 2026-09-01 | 11.3816 | 11.5189 | 11.2830 | 11.4283 | +0.298% | 890,786 | +4.874% |
| 2026-08-31 | 11.5686 | 11.7760 | 11.0000 | 11.3944 | -1.480% | 1,129,156 | +5.186% |
| 2026-08-30 | 11.3915 | 11.6185 | 11.3385 | 11.5656 | +1.528% | 609,486 | +3.629% |
| 2026-08-29 | 11.5680 | 11.5825 | 11.2656 | 11.3915 | -1.539% | 322,163 | +5.213% |
| 2026-08-28 | 11.9296 | 12.0479 | 11.5615 | 11.5695 | -3.010% | 466,577 | +3.594% |
| 2026-08-27 | 11.2337 | 11.9629 | 11.1397 | 11.9286 | +6.162% | 755,986 | +0.475% |
| 2026-08-26 | 11.5761 | 11.6056 | 11.0690 | 11.2362 | -3.020% | 293,595 | +6.667% |
| 2026-08-25 | 11.5819 | 11.9539 | 11.3701 | 11.5861 | +0.116% | 498,753 | +3.446% |
| 2026-08-24 | 11.4705 | 11.7794 | 11.3022 | 11.5727 | +1.027% | 408,729 | +3.565% |
| 2026-08-23 | 11.6111 | 11.8544 | 11.0571 | 11.4551 | -1.327% | 300,635 | +4.629% |
| 2026-08-22 | 11.5252 | 12.6550 | 10.9545 | 11.6091 | +0.745% | 627,162 | +3.241% |
| 2026-08-21 | 10.7130 | 11.8526 | 10.5018 | 11.5232 | +7.573% | 1,066,201 | +4.010% |
| 2026-08-20 | 9.9241 | 10.8888 | 9.8485 | 10.7120 | +7.983% | 735,060 | +11.887% |
| 2026-08-19 | 9.4813 | 10.0529 | 9.4517 | 9.9201 | +4.632% | 758,491 | +20.818% |
| 2026-08-18 | 9.5291 | 9.5756 | 9.3434 | 9.4809 | -0.516% | 787,305 | +26.415% |
| 2026-08-17 | 9.3880 | 9.5694 | 9.3458 | 9.5301 | +1.514% | 517,267 | +25.763% |
| 2026-08-16 | 9.5103 | 9.6181 | 9.2956 | 9.3880 | -1.243% | 164,131 | +27.666% |
| 2026-08-15 | 8.8551 | 9.7385 | 8.8237 | 9.5062 | +7.424% | 1,201,516 | +26.079% |
| 2026-08-14 | 8.7418 | 8.8984 | 8.6777 | 8.8492 | +1.225% | 466,588 | +35.439% |
| 2026-08-13 | 8.7731 | 8.8585 | 8.5910 | 8.7421 | -0.354% | 257,558 | +37.099% |
| 2026-08-12 | 8.5600 | 8.8769 | 8.5356 | 8.7732 | +2.479% | 269,843 | +36.613% |
| 2026-08-11 | 8.2949 | 8.7087 | 8.2067 | 8.5610 | +3.107% | 828,811 | +39.999% |
| 2026-08-10 | 8.3513 | 8.3872 | 8.1662 | 8.3030 | -0.578% | 775,297 | +44.349% |
| 2026-08-09 | 8.3420 | 8.3645 | 8.2627 | 8.3513 | +0.147% | 462,282 | +43.514% |
| 2026-08-08 | 8.2828 | 8.3871 | 8.1523 | 8.3390 | +0.788% | 571,471 | +43.726% |
| 2026-08-07 | 8.2168 | 8.3365 | 8.1016 | 8.2738 | +0.694% | 735,095 | +44.858% |
| 2026-08-06 | 8.1188 | 8.2525 | 8.0770 | 8.2168 | +1.172% | 755,512 | +45.863% |
| 2026-08-05 | 8.2020 | 8.2543 | 8.0753 | 8.1216 | -0.968% | 325,342 | +47.573% |
| 2026-08-04 | 8.2535 | 8.2839 | 8.1167 | 8.2010 | -0.563% | 865,013 | +46.144% |
| 2026-08-03 | 8.2727 | 8.4461 | 8.1679 | 8.2474 | -0.291% | 392,142 | +45.322% |
| 2026-08-02 | 8.1088 | 8.4157 | 7.8990 | 8.2715 | +2.032% | 786,939 | +44.899% |
| 2026-08-01 | 8.1204 | 8.2529 | 8.0912 | 8.1068 | -0.063% | 394,653 | +47.843% |
| 2026-07-31 | 8.4821 | 8.5281 | 8.0213 | 8.1119 | -4.374% | 670,150 | +47.750% |
| 2026-07-30 | 8.2766 | 8.5328 | 8.1630 | 8.4829 | +2.587% | 655,816 | +41.288% |
| 2026-07-29 | 8.3852 | 8.5117 | 8.2538 | 8.2690 | -1.390% | 458,745 | +44.943% |
| 2026-07-28 | 8.5760 | 8.8424 | 8.1998 | 8.3856 | -2.233% | 838,760 | +42.927% |
| 2026-07-27 | 8.5968 | 8.9118 | 8.5382 | 8.5771 | -0.229% | 1,321,392 | +39.736% |
| 2026-07-26 | 8.3935 | 8.5999 | 8.3669 | 8.5968 | +2.459% | 327,856 | +39.416% |
| 2026-07-25 | 8.3672 | 8.4000 | 8.2743 | 8.3905 | +0.205% | 424,531 | +42.844% |
| 2026-07-24 | 8.4944 | 8.5806 | 8.2979 | 8.3733 | -1.440% | 707,109 | +43.137% |
| 2026-07-23 | 8.6878 | 8.7368 | 8.4181 | 8.4956 | -2.212% | 772,200 | +41.077% |
| 2026-07-22 | 8.6870 | 8.7571 | 8.5738 | 8.6878 | +0.009% | 432,504 | +37.956% |
| 2026-07-21 | 8.5577 | 8.7577 | 8.5132 | 8.6870 | +1.547% | 1,536,218 | +37.968% |
| 2026-07-20 | 8.3590 | 8.5675 | 8.2902 | 8.5547 | +2.341% | 1,161,274 | +40.102% |
| 2026-07-19 | 8.2769 | 8.3932 | 8.2593 | 8.3590 | +0.998% | 274,011 | +43.382% |
| 2026-07-18 | 8.1662 | 8.3391 | 8.1492 | 8.2764 | +1.325% | 309,342 | +44.813% |
| 2026-07-17 | 8.4433 | 8.4541 | 8.0079 | 8.1682 | -3.278% | 1,167,361 | +46.731% |
| 2026-07-16 | 8.5566 | 8.5693 | 8.3789 | 8.4450 | -1.255% | 507,741 | +41.922% |
| 2026-07-15 | 8.2972 | 8.6291 | 8.2038 | 8.5523 | +3.041% | 991,556 | +40.141% |
| 2026-07-14 | 7.9314 | 8.3982 | 7.7780 | 8.2999 | +4.552% | 977,720 | +44.403% |
| 2026-07-13 | 8.0670 | 8.1327 | 7.8613 | 7.9385 | -1.556% | 1,442,549 | +50.977% |
| 2026-07-12 | 8.0633 | 8.1182 | 7.8624 | 8.0640 | -0.005% | 1,005,022 | +48.627% |
| 2026-07-11 | 7.9263 | 8.0908 | 7.8876 | 8.0644 | +1.830% | 764,020 | +48.620% |
| 2026-07-10 | 7.7010 | 8.0110 | 7.6744 | 7.9195 | +2.841% | 1,148,865 | +51.339% |
| 2026-07-09 | 7.5573 | 7.7905 | 7.5494 | 7.7007 | +1.898% | 980,033 | +55.639% |
| 2026-07-08 | 7.9976 | 8.0428 | 7.5299 | 7.5573 | -5.495% | 1,430,331 | +58.592% |
| 2026-07-07 | 8.0211 | 8.1699 | 7.7944 | 7.9967 | -0.310% | 1,208,388 | +49.878% |
| 2026-07-06 | 7.9567 | 8.1460 | 7.7580 | 8.0216 | +0.841% | 1,169,652 | +49.413% |
| 2026-07-05 | 8.0825 | 8.1645 | 7.8324 | 7.9547 | -1.569% | 896,511 | +50.669% |
| 2026-07-04 | 7.8481 | 8.0908 | 7.8158 | 8.0815 | +3.009% | 652,816 | +48.305% |
| 2026-07-03 | 7.7835 | 7.8967 | 7.6933 | 7.8454 | +0.808% | 1,160,276 | +52.769% |
| 2026-07-02 | 7.4160 | 7.9412 | 7.3044 | 7.7825 | +4.984% | 1,669,963 | +54.003% |
| 2026-07-01 | 7.1643 | 7.4609 | 7.0813 | 7.4130 | +3.486% | 990,419 | +61.679% |
| 2026-06-30 | 7.3294 | 7.4991 | 7.1292 | 7.1633 | -2.236% | 1,428,591 | +67.315% |
| 2026-06-29 | 7.3182 | 7.4216 | 7.1671 | 7.3271 | +0.135% | 1,355,219 | +63.575% |
| 2026-06-28 | 7.4532 | 7.4683 | 7.2237 | 7.3172 | -1.819% | 888,519 | +63.796% |
| 2026-06-27 | 7.3420 | 7.4761 | 7.2886 | 7.4528 | +1.567% | 577,668 | +60.816% |
| 2026-06-26 | 7.2215 | 7.3584 | 7.0461 | 7.3378 | +1.650% | 893,091 | +63.336% |
| 2026-06-25 | 7.3989 | 7.5521 | 7.0462 | 7.2187 | -2.475% | 1,851,681 | +66.031% |
| 2026-06-24 | 7.6648 | 7.7166 | 7.3928 | 7.4019 | -3.430% | 938,633 | +61.922% |
| 2026-06-23 | 7.9876 | 7.9977 | 7.5139 | 7.6648 | -4.021% | 1,105,846 | +56.368% |
| 2026-06-22 | 7.9854 | 8.1482 | 7.7699 | 7.9859 | -0.069% | 2,351,103 | +50.081% |
| 2026-06-21 | 7.9583 | 8.0130 | 7.8702 | 7.9914 | +0.405% | 578,330 | +49.977% |
| 2026-06-20 | 7.9251 | 8.1872 | 7.8473 | 7.9592 | +0.418% | 651,906 | +50.584% |
| 2026-06-19 | 7.8037 | 8.1428 | 7.7947 | 7.9261 | +1.579% | 1,119,493 | +51.213% |
| 2026-06-18 | 8.3051 | 8.3792 | 7.7920 | 7.8029 | -6.025% | 1,770,353 | +53.601% |
| 2026-06-17 | 8.1819 | 8.4216 | 8.1212 | 8.3032 | +1.444% | 1,009,173 | +44.346% |
| 2026-06-16 | 8.5473 | 8.5739 | 8.0928 | 8.1850 | -4.239% | 951,381 | +46.430% |
| 2026-06-15 | 7.8249 | 8.5824 | 7.7821 | 8.5473 | +9.193% | 2,999,159 | +40.223% |
| 2026-06-14 | 8.0202 | 8.0335 | 7.7891 | 7.8277 | -2.365% | 1,074,265 | +53.114% |
| 2026-06-13 | 7.8046 | 8.0344 | 7.7810 | 8.0173 | +2.752% | 956,560 | +49.493% |
| 2026-06-12 | 7.7631 | 7.9995 | 7.6839 | 7.8026 | +0.649% | 1,072,156 | +53.606% |
| 2026-06-11 | 7.8073 | 7.8733 | 7.4899 | 7.7523 | -0.717% | 1,499,229 | +54.603% |
| 2026-06-10 | 7.7235 | 7.9287 | 7.6139 | 7.8083 | +1.098% | 1,078,609 | +53.494% |
| 2026-06-09 | 8.0261 | 8.1294 | 7.7135 | 7.7235 | -3.770% | 2,794,206 | +55.180% |
| 2026-06-08 | 7.7335 | 8.1126 | 7.5559 | 8.0261 | +3.890% | 1,288,298 | +49.329% |
| 2026-06-07 | 7.3805 | 7.8473 | 7.2741 | 7.7256 | +4.662% | 907,026 | +55.137% |
| 2026-06-06 | 7.2954 | 7.5800 | 7.0014 | 7.3815 | +1.111% | 1,775,150 | +62.369% |
| 2026-06-05 | 8.0383 | 8.1231 | 7.2509 | 7.3004 | -9.180% | 1,724,012 | +64.173% |
| 2026-06-04 | 8.4014 | 8.4637 | 7.8170 | 8.0383 | -4.307% | 2,601,284 | +49.102% |
| 2026-06-03 | 8.5788 | 8.7417 | 8.2097 | 8.4001 | -2.113% | 1,929,158 | +42.680% |
| 2026-06-02 | 8.9133 | 9.1125 | 8.5000 | 8.5814 | -3.723% | 1,492,969 | +39.666% |
| 2026-06-01 | 9.0927 | 9.2000 | 8.8496 | 8.9132 | -2.004% | 1,062,323 | +34.467% |
| 2026-05-31 | 9.2030 | 9.2926 | 9.0822 | 9.0955 | -1.093% | 651,558 | +31.772% |
| 2026-05-30 | 9.0579 | 9.3000 | 8.9200 | 9.1960 | +1.513% | 1,591,157 | +30.332% |
| 2026-05-29 | 8.8923 | 9.1271 | 8.7839 | 9.0589 | +1.805% | 612,976 | +32.304% |
| 2026-05-28 | 9.4300 | 9.4509 | 8.7717 | 8.8983 | -5.599% | 1,475,448 | +34.692% |
| 2026-05-27 | 9.4750 | 9.4799 | 9.2683 | 9.4261 | -0.548% | 984,111 | +27.150% |
| 2026-05-26 | 9.6056 | 9.6846 | 9.3643 | 9.4780 | -1.285% | 910,433 | +26.454% |
| 2026-05-25 | 9.4311 | 9.6615 | 9.2526 | 9.6014 | +1.794% | 581,274 | +24.829% |
| 2026-05-24 | 9.3365 | 9.7798 | 9.2860 | 9.4322 | +1.204% | 760,237 | +27.068% |
| 2026-05-23 | 9.8094 | 9.8582 | 9.0733 | 9.3200 | -5.013% | 1,096,057 | +28.598% |
| 2026-05-22 | 9.6495 | 10.0348 | 9.6113 | 9.8119 | +1.708% | 1,012,454 | +22.151% |
| 2026-05-21 | 9.6299 | 9.7769 | 9.5223 | 9.6471 | +0.179% | 1,019,607 | +24.237% |
| 2026-05-20 | 9.4930 | 9.6523 | 9.3775 | 9.6299 | +1.563% | 695,334 | +24.459% |
| 2026-05-19 | 9.4217 | 9.8249 | 9.3136 | 9.4817 | +0.599% | 659,504 | +26.405% |
| 2026-05-18 | 9.7161 | 9.7738 | 9.3446 | 9.4252 | -2.991% | 987,224 | +27.162% |
| 2026-05-17 | 9.7027 | 9.8530 | 9.6310 | 9.7158 | +0.104% | 547,998 | +23.359% |
| 2026-05-16 | 10.0266 | 10.1365 | 9.6162 | 9.7057 | -3.224% | 666,697 | +23.487% |
| 2026-05-15 | 10.6433 | 10.7690 | 9.9699 | 10.0290 | -5.719% | 969,460 | +19.506% |
| 2026-05-14 | 10.0693 | 10.6654 | 10.0663 | 10.6374 | +5.664% | 658,152 | +12.671% |
| 2026-05-13 | 10.1561 | 10.8022 | 10.0380 | 10.0672 | -0.879% | 957,986 | +19.053% |
| 2026-05-12 | 10.5817 | 10.7028 | 10.1121 | 10.1565 | -4.047% | 784,765 | +18.006% |
| 2026-05-11 | 10.6261 | 10.8696 | 10.4067 | 10.5849 | -0.357% | 1,879,049 | +13.230% |
| 2026-05-10 | 10.3370 | 10.6327 | 10.2855 | 10.6228 | +2.775% | 411,482 | +12.826% |
| 2026-05-09 | 10.0957 | 10.6073 | 10.0362 | 10.3360 | +2.423% | 1,062,044 | +15.957% |
| 2026-05-08 | 9.8679 | 10.0975 | 9.7759 | 10.0915 | +2.265% | 1,559,123 | +18.766% |
| 2026-05-07 | 10.0344 | 10.1275 | 9.8072 | 9.8680 | -1.689% | 2,646,022 | +21.456% |
| 2026-05-06 | 9.7229 | 10.2511 | 9.6656 | 10.0375 | +3.245% | 1,179,923 | +19.405% |
| 2026-05-05 | 9.4162 | 9.8114 | 9.3241 | 9.7220 | +3.222% | 565,096 | +23.280% |
| 2026-05-04 | 9.1622 | 9.6502 | 9.0895 | 9.4185 | +2.851% | 2,149,679 | +27.253% |
| 2026-05-03 | 9.1628 | 9.2513 | 9.0708 | 9.1574 | -0.050% | 515,999 | +30.881% |
| 2026-05-02 | 9.2306 | 9.2566 | 9.0676 | 9.1620 | -0.715% | 1,063,504 | +30.815% |
| 2026-05-01 | 9.1368 | 9.2819 | 9.0849 | 9.2280 | +1.031% | 632,414 | +29.880% |
| 2026-04-30 | 9.0930 | 9.1899 | 8.9152 | 9.1338 | +0.398% | 949,747 | +31.219% |
| 2026-04-29 | 9.2269 | 9.4180 | 9.0806 | 9.0976 | -1.413% | 931,977 | +31.741% |
| 2026-04-28 | 9.1859 | 9.3383 | 9.1460 | 9.2280 | +0.459% | 519,061 | +29.880% |
| 2026-04-27 | 9.4983 | 9.5903 | 9.1557 | 9.1858 | -3.226% | 1,120,566 | +30.476% |
| 2026-04-26 | 9.3436 | 9.4991 | 9.2900 | 9.4920 | +1.550% | 696,593 | +26.267% |
| 2026-04-25 | 9.3717 | 9.4465 | 9.3265 | 9.3471 | -0.270% | 423,761 | +28.225% |
| 2026-04-24 | 9.3543 | 9.3953 | 9.1538 | 9.3724 | +0.288% | 1,390,824 | +27.879% |
| 2026-04-23 | 9.4905 | 9.5070 | 9.1442 | 9.3455 | -1.523% | 711,615 | +28.247% |
| 2026-04-22 | 9.4247 | 9.5550 | 9.2407 | 9.4900 | +0.789% | 1,071,124 | +26.294% |
| 2026-04-21 | 9.2666 | 9.4897 | 9.2078 | 9.4157 | +1.630% | 927,838 | +27.291% |
| 2026-04-20 | 9.2873 | 9.3658 | 9.0027 | 9.2647 | -0.207% | 1,167,410 | +29.365% |
| 2026-04-19 | 9.3823 | 9.4172 | 9.1043 | 9.2839 | -1.083% | 750,023 | +29.098% |
| 2026-04-18 | 9.7436 | 9.8340 | 9.3137 | 9.3855 | -3.770% | 917,196 | +27.700% |
| 2026-04-17 | 9.4540 | 9.8648 | 9.3028 | 9.7532 | +3.172% | 1,174,588 | +22.886% |
| 2026-04-16 | 9.1548 | 9.4654 | 9.1230 | 9.4533 | +3.165% | 1,361,760 | +26.784% |
| 2026-04-15 | 9.1293 | 9.2440 | 8.9301 | 9.1633 | +0.359% | 624,861 | +30.797% |
| 2026-04-14 | 8.8241 | 9.4363 | 8.7841 | 9.1305 | +3.486% | 1,683,685 | +31.267% |
| 2026-04-13 | 8.7158 | 8.9149 | 8.6900 | 8.8229 | +1.208% | 553,617 | +35.843% |
| 2026-04-12 | 9.0293 | 9.2866 | 8.6900 | 8.7176 | -3.418% | 1,458,844 | +37.484% |
| 2026-04-11 | 9.0599 | 9.1743 | 8.9536 | 9.0261 | -0.303% | 517,156 | +32.785% |
| 2026-04-10 | 8.9457 | 9.1846 | 8.8666 | 9.0535 | +1.248% | 718,144 | +32.383% |
| 2026-04-09 | 9.0323 | 9.1069 | 8.6910 | 8.9419 | -0.983% | 679,393 | +34.035% |
| 2026-04-08 | 8.6164 | 9.4151 | 8.5947 | 9.0307 | +4.774% | 1,123,403 | +32.717% |
| 2026-04-07 | 9.0836 | 9.1018 | 8.5731 | 8.6192 | -5.125% | 2,043,573 | +39.054% |
| 2026-04-06 | 8.6033 | 9.1460 | 8.5649 | 9.0848 | +5.706% | 1,124,372 | +31.927% |
| 2026-04-05 | 8.6858 | 8.7785 | 8.4784 | 8.5944 | -1.051% | 598,900 | +39.455% |
| 2026-04-04 | 8.6946 | 8.7287 | 8.6127 | 8.6857 | -0.102% | 222,294 | +37.989% |
| 2026-04-03 | 8.5637 | 8.8057 | 8.5246 | 8.6946 | +1.505% | 992,360 | +37.848% |
| 2026-04-02 | 9.0061 | 9.1346 | 8.4232 | 8.5657 | -4.878% | 990,676 | +39.922% |
| 2026-04-01 | 8.6296 | 9.1901 | 8.6281 | 9.0050 | +4.407% | 1,155,631 | +33.096% |
| 2026-03-31 | 8.8274 | 8.8531 | 8.5101 | 8.6249 | -2.278% | 647,054 | +38.962% |
| 2026-03-30 | 8.4267 | 8.9209 | 8.2075 | 8.8260 | +4.747% | 1,237,591 | +35.795% |
| 2026-03-29 | 8.6458 | 8.6536 | 8.3838 | 8.4260 | -2.468% | 559,297 | +42.242% |
| 2026-03-28 | 8.6151 | 8.6947 | 8.4850 | 8.6392 | +0.309% | 535,603 | +38.732% |
| 2026-03-27 | 8.9326 | 8.9869 | 8.5276 | 8.6126 | -3.582% | 818,845 | +39.160% |
| 2026-03-26 | 9.3603 | 9.4725 | 8.8542 | 8.9326 | -4.596% | 565,046 | +34.175% |
| 2026-03-25 | 9.1164 | 9.4948 | 9.0161 | 9.3629 | +2.689% | 355,304 | +28.008% |
| 2026-03-24 | 9.0462 | 9.2583 | 8.9769 | 9.1177 | +0.808% | 1,010,858 | +31.451% |
| 2026-03-23 | 8.7962 | 9.2857 | 8.5764 | 9.0446 | +2.820% | 901,045 | +32.513% |
| 2026-03-22 | 9.1022 | 9.1087 | 8.6761 | 8.7965 | -3.379% | 858,114 | +36.251% |
| 2026-03-21 | 9.0263 | 9.1739 | 8.9603 | 9.1041 | +0.871% | 260,350 | +31.647% |
| 2026-03-20 | 8.9536 | 9.2121 | 8.8973 | 9.0255 | +0.702% | 628,618 | +32.794% |
| 2026-03-19 | 9.1912 | 9.3366 | 8.8943 | 8.9626 | -2.678% | 609,455 | +33.726% |
| 2026-03-18 | 9.8022 | 9.9235 | 9.1254 | 9.2092 | -6.046% | 1,696,457 | +30.145% |
| 2026-03-17 | 9.7222 | 10.0845 | 9.6886 | 9.8018 | +0.859% | 683,458 | +22.277% |
| 2026-03-16 | 9.1523 | 9.8304 | 9.1244 | 9.7183 | +6.163% | 1,856,553 | +23.327% |
| 2026-03-15 | 8.9957 | 9.3178 | 8.9831 | 9.1541 | +1.673% | 552,477 | +30.928% |
| 2026-03-14 | 9.2651 | 9.3280 | 8.9234 | 9.0035 | -2.801% | 492,299 | +33.118% |
| 2026-03-13 | 9.0339 | 9.5888 | 8.9610 | 9.2630 | +2.503% | 1,481,797 | +29.389% |
| 2026-03-12 | 8.9950 | 9.1510 | 8.8377 | 9.0368 | +0.481% | 1,014,324 | +32.628% |
| 2026-03-11 | 9.1355 | 9.1777 | 8.8700 | 8.9935 | -1.534% | 1,073,530 | +33.266% |
| 2026-03-10 | 8.9249 | 9.1803 | 8.8472 | 9.1336 | +2.337% | 961,794 | +31.222% |
| 2026-03-09 | 8.5662 | 8.9740 | 8.3907 | 8.9250 | +4.124% | 1,392,291 | +34.289% |
| 2026-03-08 | 8.7526 | 8.8087 | 8.5302 | 8.5715 | -2.070% | 954,143 | +39.827% |
| 2026-03-07 | 8.7883 | 8.8569 | 8.6704 | 8.7527 | -0.452% | 749,363 | +36.933% |
| 2026-03-06 | 9.2337 | 9.3176 | 8.7501 | 8.7924 | -4.744% | 833,630 | +36.314% |
| 2026-03-05 | 9.5018 | 9.6316 | 9.1711 | 9.2303 | -2.857% | 1,038,590 | +29.847% |
| 2026-03-04 | 8.7472 | 9.5146 | 8.6828 | 9.5018 | +8.619% | 1,636,913 | +26.137% |
| 2026-03-03 | 9.1098 | 9.2658 | 8.5596 | 8.7478 | -3.959% | 1,128,314 | +37.009% |
| 2026-03-02 | 8.9172 | 9.1774 | 8.5383 | 9.1084 | +2.173% | 1,113,540 | +31.585% |
| 2026-03-01 | 8.4287 | 9.2033 | 8.4020 | 8.9147 | +5.708% | 1,092,334 | +34.444% |
| 2026-02-28 | 8.8148 | 8.8201 | 8.2099 | 8.4333 | -4.374% | 1,276,298 | +42.119% |
| 2026-02-27 | 9.1253 | 9.2931 | 8.7374 | 8.8190 | -3.280% | 2,873,603 | +35.903% |
| 2026-02-26 | 9.2789 | 9.5800 | 9.0103 | 9.1181 | -1.721% | 1,081,587 | +31.445% |
| 2026-02-25 | 8.2163 | 9.3271 | 8.1645 | 9.2778 | +12.904% | 1,720,765 | +29.183% |
| 2026-02-24 | 8.4149 | 8.4555 | 8.0550 | 8.2174 | -2.359% | 714,821 | +45.853% |
| 2026-02-23 | 8.7055 | 8.7117 | 8.1774 | 8.4159 | -3.382% | 1,585,842 | +42.413% |
| 2026-02-22 | 8.9391 | 8.9943 | 8.6916 | 8.7105 | -2.592% | 575,974 | +37.596% |
| 2026-02-21 | 8.8265 | 9.0492 | 8.6984 | 8.9423 | +1.305% | 822,978 | +34.029% |
| 2026-02-20 | 8.4351 | 8.8369 | 8.3460 | 8.8271 | +4.595% | 911,213 | +35.778% |
| 2026-02-19 | 8.8022 | 8.8036 | 8.3700 | 8.4393 | -4.124% | 914,824 | +42.018% |
| 2026-02-18 | 8.7849 | 8.9991 | 8.6660 | 8.8023 | +0.325% | 856,391 | +36.161% |
| 2026-02-17 | 8.7137 | 8.9898 | 8.6639 | 8.7738 | +0.729% | 757,723 | +36.603% |
| 2026-02-16 | 8.8598 | 8.9953 | 8.6023 | 8.7103 | -1.771% | 827,010 | +37.599% |
| 2026-02-15 | 9.0367 | 9.2470 | 8.7643 | 8.8673 | -1.872% | 843,928 | +35.163% |
| 2026-02-14 | 8.7086 | 9.0519 | 8.6863 | 9.0365 | +3.762% | 922,857 | +32.632% |
| 2026-02-13 | 8.3586 | 8.8252 | 8.1739 | 8.7089 | +4.306% | 1,327,577 | +37.621% |
| 2026-02-12 | 8.2380 | 8.5931 | 8.1443 | 8.3494 | +1.345% | 668,629 | +43.547% |
| 2026-02-11 | 8.5751 | 8.6583 | 8.1290 | 8.2386 | -3.924% | 1,328,930 | +45.477% |
| 2026-02-10 | 8.7575 | 9.0147 | 8.4804 | 8.5751 | -1.617% | 417,216 | +39.769% |
| 2026-02-09 | 8.8823 | 9.0000 | 8.4595 | 8.7160 | -1.839% | 17,812 | +37.509% |
| 2026-02-08 | 8.8290 | 9.0334 | 8.7788 | 8.8793 | +0.671% | 24,343 | +34.980% |
| 2026-02-07 | 8.5603 | 9.0361 | 8.5594 | 8.8201 | +2.882% | 32,196 | +35.886% |
| 2026-02-06 | 8.4681 | 8.6640 | 7.1668 | 8.5730 | +1.069% | 80,073 | +39.803% |
| 2026-02-05 | 9.2267 | 9.4603 | 8.3110 | 8.4823 | -7.882% | 63,002 | +41.298% |
| 2026-02-04 | 9.7275 | 9.8846 | 9.0930 | 9.2081 | -5.570% | 566,230 | +30.160% |
| 2026-02-03 | 9.9341 | 9.9998 | 9.4971 | 9.7512 | -1.766% | 209,550 | +22.911% |
| 2026-02-02 | 9.5364 | 10.0268 | 9.0374 | 9.9265 | +3.986% | 313,934 | +20.740% |
| 2026-02-01 | 10.0509 | 10.1758 | 8.9900 | 9.5460 | -4.998% | 665,147 | +25.553% |
| 2026-01-31 | 10.7682 | 10.9950 | 9.9282 | 10.0482 | -6.703% | 862,296 | +19.278% |
| 2026-01-30 | 11.0231 | 11.2060 | 10.6000 | 10.7701 | -2.433% | 1,555,149 | +11.283% |
| 2026-01-29 | 11.7675 | 11.9456 | 10.8709 | 11.0387 | -6.223% | 1,525,213 | +8.575% |
| 2026-01-28 | 11.9954 | 12.1887 | 11.7103 | 11.7712 | -1.866% | 3,708,207 | +1.819% |
| 2026-01-27 | 11.9181 | 12.0619 | 11.8227 | 11.9950 | +0.642% | 944,458 | -0.081% |
| 2026-01-26 | 11.9677 | 12.1270 | 11.3702 | 11.9185 | -0.408% | 2,194,645 | +0.560% |
| 2026-01-25 | 12.1557 | 12.2532 | 11.9500 | 11.9673 | -1.552% | 1,039,547 | +0.150% |
| 2026-01-24 | 12.2546 | 12.4975 | 12.1248 | 12.1559 | -0.797% | 1,262,748 | -1.403% |
| 2026-01-23 | 12.2430 | 12.4103 | 12.0437 | 12.2536 | +0.217% | 2,133,099 | -2.190% |
| 2026-01-22 | 12.4359 | 12.6665 | 11.9086 | 12.2271 | -1.674% | 3,441,088 | -1.978% |
| 2026-01-21 | 12.4394 | 12.5439 | 12.0318 | 12.4353 | -0.023% | 3,158,682 | -3.619% |
| 2026-01-20 | 12.7667 | 13.0122 | 12.3553 | 12.4382 | -2.605% | 2,516,171 | -3.641% |
| 2026-01-19 | 13.7695 | 13.8779 | 12.3967 | 12.7709 | -7.291% | 3,290,217 | -6.151% |
| 2026-01-18 | 13.8865 | 13.8914 | 13.6288 | 13.7753 | -0.782% | 1,162,355 | -12.994% |
| 2026-01-17 | 13.4829 | 13.8916 | 13.4539 | 13.8839 | +2.943% | 1,712,106 | -13.675% |
| 2026-01-16 | 13.9510 | 13.9976 | 13.4309 | 13.4870 | -3.395% | 2,212,863 | -11.134% |
| 2026-01-15 | 14.2292 | 14.3959 | 13.7231 | 13.9610 | -1.874% | 3,146,777 | -14.152% |
| 2026-01-14 | 13.5771 | 14.2742 | 13.5321 | 14.2276 | +4.770% | 3,226,935 | -15.760% |
| 2026-01-13 | 13.2476 | 13.5888 | 13.0066 | 13.5798 | +2.471% | 1,804,625 | -11.742% |
| 2026-01-12 | 13.2065 | 13.5175 | 12.9333 | 13.2523 | +0.350% | 2,205,898 | -9.561% |
| 2026-01-11 | 13.1578 | 13.2882 | 13.0894 | 13.2061 | +0.349% | 656,028 | -9.244% |
| 2026-01-10 | 13.2907 | 13.4477 | 13.0641 | 13.1602 | -0.972% | 1,352,739 | -8.928% |
| 2026-01-09 | 13.2997 | 13.4288 | 13.0382 | 13.2894 | -0.087% | 2,275,006 | -9.813% |
| 2026-01-08 | 13.3722 | 13.5555 | 13.0303 | 13.3010 | -0.532% | 2,994,763 | -9.892% |
| 2026-01-07 | 13.9866 | 14.0699 | 13.3087 | 13.3722 | -4.450% | 3,892,662 | -10.372% |
| 2026-01-06 | 13.7199 | 14.2404 | 13.5529 | 13.9950 | +1.975% | 4,438,330 | -14.360% |
| 2026-01-05 | 13.4893 | 13.8764 | 13.3134 | 13.7239 | +1.739% | 2,572,589 | -12.668% |
| 2026-01-04 | 13.0676 | 13.5598 | 13.0644 | 13.4893 | +3.253% | 1,681,346 | -11.150% |
| 2026-01-03 | 13.0760 | 13.4417 | 12.9715 | 13.0643 | -0.109% | 3,005,795 | -8.259% |
| 2026-01-02 | 12.3896 | 13.1834 | 12.3280 | 13.0786 | +5.565% | 2,800,871 | -8.359% |
| 2026-01-01 | 12.3954 | 12.4434 | 12.1519 | 12.3891 | -0.050% | 1,387,551 | -3.259% |
| 2025-12-31 | 12.5350 | 12.5858 | 12.3304 | 12.3953 | -1.054% | 1,539,836 | -3.308% |
| 2025-12-30 | 12.4009 | 12.5975 | 12.2622 | 12.5273 | +0.969% | 1,724,809 | -4.327% |
| 2025-12-29 | 12.5251 | 13.0245 | 12.2484 | 12.4071 | -0.898% | 2,920,208 | -3.400% |
| 2025-12-28 | 12.3155 | 12.5614 | 12.2645 | 12.5195 | +1.651% | 1,275,732 | -4.267% |
| 2025-12-27 | 12.1736 | 12.3443 | 12.1248 | 12.3161 | +1.164% | 976,608 | -2.686% |
| 2025-12-26 | 12.3739 | 12.5406 | 11.9931 | 12.1744 | -1.578% | 1,819,686 | -1.553% |
| 2025-12-25 | 12.1835 | 12.4227 | 12.1114 | 12.3696 | +1.515% | 1,319,613 | -3.107% |
| 2025-12-24 | 12.2705 | 12.5211 | 12.0152 | 12.1850 | -0.839% | 2,067,696 | -1.639% |
| 2025-12-23 | 12.8106 | 12.8603 | 12.0832 | 12.2881 | -4.052% | 3,206,706 | -2.464% |
| 2025-12-22 | 12.3260 | 12.9456 | 12.2676 | 12.8071 | +3.868% | 4,392,703 | -6.417% |
| 2025-12-21 | 12.6240 | 12.7041 | 12.2251 | 12.3302 | -2.231% | 2,801,231 | -2.797% |
| 2025-12-20 | 12.4666 | 12.7078 | 12.3769 | 12.6116 | +1.161% | 2,126,448 | -4.966% |
| 2025-12-19 | 12.6295 | 12.7504 | 11.7385 | 12.4668 | -1.322% | 4,849,950 | -3.862% |
| 2025-12-18 | 12.5653 | 12.8789 | 12.0628 | 12.6338 | +0.515% | 3,451,877 | -5.133% |
| 2025-12-17 | 13.0388 | 13.1743 | 12.4852 | 12.5691 | -3.612% | 1,794,300 | -4.645% |
| 2025-12-16 | 12.7841 | 13.1215 | 12.4736 | 13.0401 | +2.002% | 2,875,171 | -8.089% |
| 2025-12-15 | 13.4630 | 13.7350 | 12.7303 | 12.7842 | -5.108% | 2,159,916 | -6.249% |
| 2025-12-14 | 13.8167 | 13.8663 | 13.4210 | 13.4724 | -2.507% | 1,227,824 | -11.038% |
| 2025-12-13 | 13.5171 | 13.9630 | 13.2793 | 13.8189 | +2.110% | 2,024,085 | -13.269% |
| 2025-12-12 | 13.5199 | 14.3423 | 13.3951 | 13.5334 | +0.096% | 3,328,970 | -11.439% |
| 2025-12-11 | 14.0219 | 14.8830 | 13.4257 | 13.5204 | -3.579% | 4,078,061 | -11.354% |
| 2025-12-10 | 14.4019 | 14.9998 | 13.9397 | 14.0223 | -2.636% | 3,472,017 | -14.527% |
| 2025-12-09 | 13.7408 | 14.4313 | 13.5455 | 14.4019 | +4.814% | 2,272,368 | -16.780% |
| 2025-12-08 | 13.6091 | 14.2902 | 13.4308 | 13.7404 | +0.965% | 3,235,437 | -12.773% |
| 2025-12-07 | 13.8200 | 14.0798 | 13.1851 | 13.6091 | -1.528% | 1,829,220 | -11.932% |
| 2025-12-06 | 13.9417 | 13.9566 | 13.3636 | 13.8203 | -0.876% | 2,402,804 | -13.278% |
| 2025-12-05 | 14.4795 | 14.5495 | 13.7404 | 13.9424 | -3.714% | 2,637,215 | -14.037% |
| 2025-12-04 | 14.3909 | 14.9345 | 14.2214 | 14.4802 | +0.615% | 5,060,978 | -17.230% |
| 2025-12-03 | 13.2972 | 14.6665 | 13.2241 | 14.3917 | +8.260% | 8,081,199 | -16.721% |
| 2025-12-02 | 12.0040 | 13.4078 | 11.7494 | 13.2936 | +10.769% | 5,919,860 | -9.842% |
| 2025-12-01 | 13.2460 | 13.4178 | 11.8209 | 12.0012 | -9.399% | 5,610,601 | -0.132% |
| 2025-11-30 | 13.1755 | 13.3291 | 12.9146 | 13.2462 | +0.544% | 2,350,419 | -9.519% |
| 2025-11-29 | 13.4210 | 13.4259 | 12.9959 | 13.1745 | -1.837% | 2,919,591 | -9.027% |
| 2025-11-28 | 13.4656 | 13.5439 | 13.1443 | 13.4210 | -0.325% | 3,030,630 | -10.697% |
| 2025-11-27 | 12.8771 | 13.5662 | 12.8728 | 13.4647 | +4.561% | 4,415,368 | -10.987% |
| 2025-11-26 | 12.7340 | 13.2122 | 12.7265 | 12.8774 | +1.098% | 4,946,857 | -6.928% |
| 2025-11-25 | 12.6223 | 13.2045 | 12.5517 | 12.7375 | +0.933% | 4,997,551 | -5.905% |
| 2025-11-24 | 12.6803 | 12.8552 | 12.3005 | 12.6198 | -0.476% | 3,648,651 | -5.028% |
| 2025-11-23 | 11.9228 | 12.7262 | 11.9139 | 12.6802 | +6.333% | 3,093,367 | -5.480% |
| 2025-11-22 | 11.9144 | 12.3688 | 11.7347 | 11.9250 | +0.076% | 4,409,178 | +0.506% |
| 2025-11-21 | 13.4203 | 13.4454 | 11.6120 | 11.9160 | -11.219% | 7,471,884 | +0.582% |
| 2025-11-20 | 13.0141 | 13.9984 | 12.7707 | 13.4218 | +3.088% | 4,739,508 | -10.703% |
| 2025-11-19 | 13.7131 | 13.9939 | 12.9823 | 13.0197 | -5.056% | 3,710,541 | -7.945% |
| 2025-11-18 | 13.7167 | 13.8230 | 13.0661 | 13.7131 | -0.005% | 5,356,515 | -12.600% |
| 2025-11-17 | 13.7876 | 14.2769 | 13.3983 | 13.7138 | -0.516% | 4,227,062 | -12.604% |
| 2025-11-16 | 14.1691 | 14.5255 | 13.7572 | 13.7849 | -2.761% | 2,625,603 | -13.055% |
| 2025-11-15 | 14.3027 | 14.5019 | 13.5842 | 14.1763 | -0.843% | 3,242,685 | -15.455% |
| 2025-11-14 | 15.3126 | 15.3694 | 13.8278 | 14.2968 | -6.681% | 6,431,658 | -16.168% |
| 2025-11-13 | 15.3762 | 16.0194 | 14.9210 | 15.3204 | -0.338% | 3,303,833 | -21.769% |
| 2025-11-12 | 15.7954 | 16.2479 | 15.1882 | 15.3723 | -2.692% | 2,224,407 | -22.033% |
| 2025-11-11 | 16.0876 | 16.7932 | 15.7117 | 15.7975 | -1.801% | 2,363,604 | -24.132% |
| 2025-11-10 | 15.8372 | 16.6714 | 15.7280 | 16.0872 | +1.641% | 2,180,549 | -25.498% |
| 2025-11-09 | 15.2138 | 16.0261 | 15.0233 | 15.8274 | +4.045% | 1,560,142 | -24.275% |
| 2025-11-08 | 15.0299 | 16.2293 | 14.9499 | 15.2120 | +1.210% | 2,924,614 | -21.212% |
| 2025-11-07 | 14.4708 | 15.1880 | 14.2440 | 15.0301 | +3.869% | 3,026,671 | -20.258% |
| 2025-11-06 | 15.1004 | 15.4066 | 14.3842 | 14.4702 | -4.182% | 2,435,501 | -17.173% |
| 2025-11-05 | 15.1146 | 15.2322 | 13.6947 | 15.1018 | -0.071% | 6,208,289 | -20.637% |
| 2025-11-04 | 15.3003 | 15.8622 | 14.5214 | 15.1125 | -1.229% | 7,555,906 | -20.693% |
| 2025-11-03 | 17.1361 | 17.6606 | 14.5471 | 15.3006 | -10.718% | 5,451,971 | -21.668% |
| 2025-11-02 | 17.2625 | 17.6353 | 17.0392 | 17.1374 | -0.679% | 2,282,480 | -30.063% |
| 2025-11-01 | 17.2871 | 17.4373 | 16.7722 | 17.2546 | -0.189% | 2,847,709 | -30.539% |
| 2025-10-31 | 16.9032 | 17.4572 | 16.3357 | 17.2872 | +2.276% | 4,934,419 | -30.670% |
| 2025-10-30 | 18.0217 | 18.6802 | 16.8565 | 16.9025 | -6.202% | 6,984,353 | -29.092% |
| 2025-10-29 | 18.3845 | 18.6713 | 17.4467 | 18.0202 | -1.979% | 4,311,930 | -33.490% |
| 2025-10-28 | 18.4127 | 18.9045 | 18.0207 | 18.3841 | -0.155% | 3,760,582 | -34.806% |
| 2025-10-27 | 18.3324 | 19.0579 | 18.0565 | 18.4127 | +0.436% | 4,086,665 | -34.907% |
| 2025-10-26 | 17.9891 | 18.4951 | 17.6905 | 18.3327 | +1.908% | 2,535,333 | -34.623% |
| 2025-10-25 | 17.5602 | 18.0867 | 17.4690 | 17.9895 | +2.443% | 2,115,058 | -33.376% |
| 2025-10-24 | 17.4178 | 18.0923 | 17.1839 | 17.5605 | +0.862% | 3,551,355 | -31.749% |
| 2025-10-23 | 17.4727 | 17.7085 | 16.7316 | 17.4104 | -0.394% | 4,491,487 | -31.160% |
| 2025-10-22 | 18.7967 | 18.9041 | 17.1485 | 17.4793 | -7.059% | 5,511,532 | -31.431% |
| 2025-10-21 | 18.7655 | 18.9655 | 17.6759 | 18.8068 | +0.220% | 5,729,318 | -36.271% |
| 2025-10-20 | 17.4098 | 19.1887 | 16.9303 | 18.7655 | +7.820% | 5,423,118 | -36.131% |
| 2025-10-19 | 16.7863 | 17.5436 | 16.5342 | 17.4045 | +3.684% | 3,175,235 | -31.137% |
| 2025-10-18 | 16.6290 | 16.9972 | 16.2496 | 16.7861 | +0.985% | 3,884,133 | -28.600% |
| 2025-10-17 | 17.6672 | 18.0768 | 15.6963 | 16.6223 | -5.919% | 7,525,046 | -27.896% |
| 2025-10-16 | 18.1311 | 18.6137 | 17.5642 | 17.6681 | -2.549% | 4,093,232 | -32.164% |
| 2025-10-15 | 19.0451 | 19.3685 | 18.0325 | 18.1303 | -4.790% | 3,699,283 | -33.894% |
| 2025-10-14 | 19.7406 | 20.1897 | 18.0800 | 19.0424 | 0.000% | 4,558,082 | -37.060% |