Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LINKUSDT
Chainlink / Tether USD
crypto Huobi

Real-time
Jun 3, 2026 10:29:21 PM EDT
8.09620USDT-3.290%(-0.27540)2,258,174LINK18,868,902USDT
8.07170Bid   8.09630Ask   0.02460Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
8.09620Binance
8.09000Huobi
8.09620OKX
8.09100HitBTC
8.09743Coinbase
8.10000Bitfinex
8.02580Binance.US
8.12300
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-04		8.34048.39867.92188.0962-2.928%463,1960.000%
2026-06-03		8.37668.61638.16058.3404-0.432%1,953,409-2.928%
2026-06-02		9.05909.07338.25798.3766-7.524%1,761,591-3.347%
2026-06-01		9.14059.19998.84969.0581-0.891%1,144,178-10.619%
2026-05-31		9.19019.29268.99539.1395-0.544%742,052-11.415%
2026-05-30		9.00389.30009.00289.1895+1.442%563,359-11.897%
2026-05-29		8.89239.12718.78399.0589+1.805%612,976-10.627%
2026-05-28		9.43009.45098.77178.8983-5.599%1,475,448-9.014%
2026-05-27		9.47509.47999.26839.4261-0.548%984,111-14.109%
2026-05-26		9.60569.68469.36439.4780-1.285%910,433-14.579%
2026-05-25		9.43119.66159.25269.6014+1.794%581,274-15.677%
2026-05-24		9.33659.77989.28609.4322+1.204%760,237-14.164%
2026-05-23		9.80949.85829.07339.3200-5.013%1,096,057-13.131%
2026-05-22		9.649510.03489.61139.8119+1.708%1,012,454-17.486%
2026-05-21		9.62999.77699.52239.6471+0.179%1,019,607-16.076%
2026-05-20		9.49309.65239.37759.6299+1.563%695,334-15.926%
2026-05-19		9.42179.82499.31369.4817+0.599%659,504-14.612%
2026-05-18		9.71619.77389.34469.4252-2.991%987,224-14.100%
2026-05-17		9.70279.85309.63109.7158+0.104%547,998-16.670%
2026-05-16		10.026610.13659.61629.7057-3.224%666,697-16.583%
2026-05-15		10.643310.76909.969910.0290-5.719%969,460-19.272%
2026-05-14		10.069310.665410.066310.6374+5.664%658,152-23.889%
2026-05-13		10.156110.802210.038010.0672-0.879%957,986-19.578%
2026-05-12		10.581710.702810.112110.1565-4.047%784,765-20.286%
2026-05-11		10.626110.869610.406710.5849-0.357%1,879,049-23.512%
2026-05-10		10.337010.632710.285510.6228+2.775%411,482-23.785%
2026-05-09		10.095710.607310.036210.3360+2.423%1,062,044-21.670%
2026-05-08		9.867910.09759.775910.0915+2.265%1,559,123-19.772%
2026-05-07		10.034410.12759.80729.8680-1.689%2,646,022-17.955%
2026-05-06		9.722910.25119.665610.0375+3.245%1,179,923-19.340%
2026-05-05		9.41629.81149.32419.7220+3.222%565,096-16.723%
2026-05-04		9.16229.65029.08959.4185+2.851%2,149,679-14.039%
2026-05-03		9.16289.25139.07089.1574-0.050%515,999-11.588%
2026-05-02		9.23069.25669.06769.1620-0.715%1,063,504-11.633%
2026-05-01		9.13689.28199.08499.2280+1.031%632,414-12.265%
2026-04-30		9.09309.18998.91529.1338+0.398%949,747-11.360%
2026-04-29		9.22699.41809.08069.0976-1.413%931,977-11.007%
2026-04-28		9.18599.33839.14609.2280+0.459%519,061-12.265%
2026-04-27		9.49839.59039.15579.1858-3.226%1,120,566-11.862%
2026-04-26		9.34369.49919.29009.4920+1.550%696,593-14.705%
2026-04-25		9.37179.44659.32659.3471-0.270%423,761-13.383%
2026-04-24		9.35439.39539.15389.3724+0.288%1,390,824-13.617%
2026-04-23		9.49059.50709.14429.3455-1.523%711,615-13.368%
2026-04-22		9.42479.55509.24079.4900+0.789%1,071,124-14.687%
2026-04-21		9.26669.48979.20789.4157+1.630%927,838-14.014%
2026-04-20		9.28739.36589.00279.2647-0.207%1,167,410-12.612%
2026-04-19		9.38239.41729.10439.2839-1.083%750,023-12.793%
2026-04-18		9.74369.83409.31379.3855-3.770%917,196-13.737%
2026-04-17		9.45409.86489.30289.7532+3.172%1,174,588-16.989%
2026-04-16		9.15489.46549.12309.4533+3.165%1,361,760-14.356%
2026-04-15		9.12939.24408.93019.1633+0.359%624,861-11.645%
2026-04-14		8.82419.43638.78419.1305+3.486%1,683,685-11.328%
2026-04-13		8.71588.91498.69008.8229+1.208%553,617-8.237%
2026-04-12		9.02939.28668.69008.7176-3.418%1,458,844-7.128%
2026-04-11		9.05999.17438.95369.0261-0.303%517,156-10.302%
2026-04-10		8.94579.18468.86669.0535+1.248%718,144-10.574%
2026-04-09		9.03239.10698.69108.9419-0.983%679,393-9.458%
2026-04-08		8.61649.41518.59479.0307+4.774%1,123,403-10.348%
2026-04-07		9.08369.10188.57318.6192-5.125%2,043,573-6.068%
2026-04-06		8.60339.14608.56499.0848+5.706%1,124,372-10.882%
2026-04-05		8.68588.77858.47848.5944-1.051%598,900-5.797%
2026-04-04		8.69468.72878.61278.6857-0.102%222,294-6.787%
2026-04-03		8.56378.80578.52468.6946+1.505%992,360-6.882%
2026-04-02		9.00619.13468.42328.5657-4.878%990,676-5.481%
2026-04-01		8.62969.19018.62819.0050+4.407%1,155,631-10.092%
2026-03-31		8.82748.85318.51018.6249-2.278%647,054-6.130%
2026-03-30		8.42678.92098.20758.8260+4.747%1,237,591-8.269%
2026-03-29		8.64588.65368.38388.4260-2.468%559,297-3.914%
2026-03-28		8.61518.69478.48508.6392+0.309%535,603-6.285%
2026-03-27		8.93268.98698.52768.6126-3.582%818,845-5.996%
2026-03-26		9.36039.47258.85428.9326-4.596%565,046-9.363%
2026-03-25		9.11649.49489.01619.3629+2.689%355,304-13.529%
2026-03-24		9.04629.25838.97699.1177+0.808%1,010,858-11.203%
2026-03-23		8.79629.28578.57649.0446+2.820%901,045-10.486%
2026-03-22		9.10229.10878.67618.7965-3.379%858,114-7.961%
2026-03-21		9.02639.17398.96039.1041+0.871%260,350-11.071%
2026-03-20		8.95369.21218.89739.0255+0.702%628,618-10.296%
2026-03-19		9.19129.33668.89438.9626-2.678%609,455-9.667%
2026-03-18		9.80229.92359.12549.2092-6.046%1,696,457-12.086%
2026-03-17		9.722210.08459.68869.8018+0.859%683,458-17.401%
2026-03-16		9.15239.83049.12449.7183+6.163%1,856,553-16.691%
2026-03-15		8.99579.31788.98319.1541+1.673%552,477-11.557%
2026-03-14		9.26519.32808.92349.0035-2.801%492,299-10.077%
2026-03-13		9.03399.58888.96109.2630+2.503%1,481,797-12.596%
2026-03-12		8.99509.15108.83779.0368+0.481%1,014,324-10.409%
2026-03-11		9.13559.17778.87008.9935-1.534%1,073,530-9.977%
2026-03-10		8.92499.18038.84729.1336+2.337%961,794-11.358%
2026-03-09		8.56628.97408.39078.9250+4.124%1,392,291-9.286%
2026-03-08		8.75268.80878.53028.5715-2.070%954,143-5.545%
2026-03-07		8.78838.85698.67048.7527-0.452%749,363-7.501%
2026-03-06		9.23379.31768.75018.7924-4.744%833,630-7.918%
2026-03-05		9.50189.63169.17119.2303-2.857%1,038,590-12.287%
2026-03-04		8.74729.51468.68289.5018+8.619%1,636,913-14.793%
2026-03-03		9.10989.26588.55968.7478-3.959%1,128,314-7.449%
2026-03-02		8.91729.17748.53839.1084+2.173%1,113,540-11.113%
2026-03-01		8.42879.20338.40208.9147+5.708%1,092,334-9.181%
2026-02-28		8.81488.82018.20998.4333-4.374%1,276,298-3.997%
2026-02-27		9.12539.29318.73748.8190-3.280%2,873,603-8.196%
2026-02-26		9.27899.58009.01039.1181-1.721%1,081,587-11.207%
2026-02-25		8.21639.32718.16459.2778+12.904%1,720,765-12.736%
2026-02-24		8.41498.45558.05508.2174-2.359%714,821-1.475%
2026-02-23		8.70558.71178.17748.4159-3.382%1,585,842-3.799%
2026-02-22		8.93918.99438.69168.7105-2.592%575,974-7.052%
2026-02-21		8.82659.04928.69848.9423+1.305%822,978-9.462%
2026-02-20		8.43518.83698.34608.8271+4.595%911,213-8.280%
2026-02-19		8.80228.80368.37008.4393-4.124%914,824-4.066%
2026-02-18		8.78498.99918.66608.8023+0.325%856,391-8.022%
2026-02-17		8.71378.98988.66398.7738+0.729%757,723-7.723%
2026-02-16		8.85988.99538.60238.7103-1.771%827,010-7.050%
2026-02-15		9.03679.24708.76438.8673-1.872%843,928-8.696%
2026-02-14		8.70869.05198.68639.0365+3.762%922,857-10.406%
2026-02-13		8.35868.82528.17398.7089+4.306%1,327,577-7.035%
2026-02-12		8.23808.59318.14438.3494+1.345%668,629-3.033%
2026-02-11		8.57518.65838.12908.2386-3.924%1,328,930-1.728%
2026-02-10		8.75759.01478.48048.5751-1.617%417,216-5.585%
2026-02-09		8.88239.00008.45958.7160-1.839%17,812-7.111%
2026-02-08		8.82909.03348.77888.8793+0.671%24,343-8.819%
2026-02-07		8.56039.03618.55948.8201+2.882%32,196-8.207%
2026-02-06		8.46818.66407.16688.5730+1.069%80,073-5.562%
2026-02-05		9.22679.46038.31108.4823-7.882%63,002-4.552%
2026-02-04		9.72759.88469.09309.2081-5.570%566,230-12.075%
2026-02-03		9.93419.99989.49719.7512-1.766%209,550-16.972%
2026-02-02		9.536410.02689.03749.9265+3.986%313,934-18.439%
2026-02-01		10.050910.17588.99009.5460-4.998%665,147-15.188%
2026-01-31		10.768210.99509.928210.0482-6.703%862,296-19.426%
2026-01-30		11.023111.206010.600010.7701-2.433%1,555,149-24.827%
2026-01-29		11.767511.945610.870911.0387-6.223%1,525,213-26.656%
2026-01-28		11.995412.188711.710311.7712-1.866%3,708,207-31.220%
2026-01-27		11.918112.061911.822711.9950+0.642%944,458-32.504%
2026-01-26		11.967712.127011.370211.9185-0.408%2,194,645-32.070%
2026-01-25		12.155712.253211.950011.9673-1.552%1,039,547-32.347%
2026-01-24		12.254612.497512.124812.1559-0.797%1,262,748-33.397%
2026-01-23		12.243012.410312.043712.2536+0.217%2,133,099-33.928%
2026-01-22		12.435912.666511.908612.2271-1.674%3,441,088-33.785%
2026-01-21		12.439412.543912.031812.4353-0.023%3,158,682-34.893%
2026-01-20		12.766713.012212.355312.4382-2.605%2,516,171-34.909%
2026-01-19		13.769513.877912.396712.7709-7.291%3,290,217-36.604%
2026-01-18		13.886513.891413.628813.7753-0.782%1,162,355-41.227%
2026-01-17		13.482913.891613.453913.8839+2.943%1,712,106-41.686%
2026-01-16		13.951013.997613.430913.4870-3.395%2,212,863-39.970%
2026-01-15		14.229214.395913.723113.9610-1.874%3,146,777-42.008%
2026-01-14		13.577114.274213.532114.2276+4.770%3,226,935-43.095%
2026-01-13		13.247613.588813.006613.5798+2.471%1,804,625-40.381%
2026-01-12		13.206513.517512.933313.2523+0.350%2,205,898-38.907%
2026-01-11		13.157813.288213.089413.2061+0.349%656,028-38.693%
2026-01-10		13.290713.447713.064113.1602-0.972%1,352,739-38.480%
2026-01-09		13.299713.428813.038213.2894-0.087%2,275,006-39.078%
2026-01-08		13.372213.555513.030313.3010-0.532%2,994,763-39.131%
2026-01-07		13.986614.069913.308713.3722-4.450%3,892,662-39.455%
2026-01-06		13.719914.240413.552913.9950+1.975%4,438,330-42.149%
2026-01-05		13.489313.876413.313413.7239+1.739%2,572,589-41.007%
2026-01-04		13.067613.559813.064413.4893+3.253%1,681,346-39.981%
2026-01-03		13.076013.441712.971513.0643-0.109%3,005,795-38.028%
2026-01-02		12.389613.183412.328013.0786+5.565%2,800,871-38.096%
2026-01-01		12.395412.443412.151912.3891-0.050%1,387,551-34.651%
2025-12-31		12.535012.585812.330412.3953-1.054%1,539,836-34.683%
2025-12-30		12.400912.597512.262212.5273+0.969%1,724,809-35.372%
2025-12-29		12.525113.024512.248412.4071-0.898%2,920,208-34.745%
2025-12-28		12.315512.561412.264512.5195+1.651%1,275,732-35.331%
2025-12-27		12.173612.344312.124812.3161+1.164%976,608-34.263%
2025-12-26		12.373912.540611.993112.1744-1.578%1,819,686-33.498%
2025-12-25		12.183512.422712.111412.3696+1.515%1,319,613-34.548%
2025-12-24		12.270512.521112.015212.1850-0.839%2,067,696-33.556%
2025-12-23		12.810612.860312.083212.2881-4.052%3,206,706-34.113%
2025-12-22		12.326012.945612.267612.8071+3.868%4,392,703-36.784%
2025-12-21		12.624012.704112.225112.3302-2.231%2,801,231-34.338%
2025-12-20		12.466612.707812.376912.6116+1.161%2,126,448-35.804%
2025-12-19		12.629512.750411.738512.4668-1.322%4,849,950-35.058%
2025-12-18		12.565312.878912.062812.6338+0.515%3,451,877-35.916%
2025-12-17		13.038813.174312.485212.5691-3.612%1,794,300-35.586%
2025-12-16		12.784113.121512.473613.0401+2.002%2,875,171-37.913%
2025-12-15		13.463013.735012.730312.7842-5.108%2,159,916-36.670%
2025-12-14		13.816713.866313.421013.4724-2.507%1,227,824-39.905%
2025-12-13		13.517113.963013.279313.8189+2.110%2,024,085-41.412%
2025-12-12		13.519914.342313.395113.5334+0.096%3,328,970-40.176%
2025-12-11		14.021914.883013.425713.5204-3.579%4,078,061-40.119%
2025-12-10		14.401914.999813.939714.0223-2.636%3,472,017-42.262%
2025-12-09		13.740814.431313.545514.4019+4.814%2,272,368-43.784%
2025-12-08		13.609114.290213.430813.7404+0.965%3,235,437-41.077%
2025-12-07		13.820014.079813.185113.6091-1.528%1,829,220-40.509%
2025-12-06		13.941713.956613.363613.8203-0.876%2,402,804-41.418%
2025-12-05		14.479514.549513.740413.9424-3.714%2,637,215-41.931%
2025-12-04		14.390914.934514.221414.4802+0.615%5,060,978-44.088%
2025-12-03		13.297214.666513.224114.3917+8.260%8,081,199-43.744%
2025-12-02		12.004013.407811.749413.2936+10.769%5,919,860-39.097%
2025-12-01		13.246013.417811.820912.0012-9.399%5,610,601-32.538%
2025-11-30		13.175513.329112.914613.2462+0.544%2,350,419-38.879%
2025-11-29		13.421013.425912.995913.1745-1.837%2,919,591-38.546%
2025-11-28		13.465613.543913.144313.4210-0.325%3,030,630-39.675%
2025-11-27		12.877113.566212.872813.4647+4.561%4,415,368-39.871%
2025-11-26		12.734013.212212.726512.8774+1.098%4,946,857-37.129%
2025-11-25		12.622313.204512.551712.7375+0.933%4,997,551-36.438%
2025-11-24		12.680312.855212.300512.6198-0.476%3,648,651-35.845%
2025-11-23		11.922812.726211.913912.6802+6.333%3,093,367-36.151%
2025-11-22		11.914412.368811.734711.9250+0.076%4,409,178-32.107%
2025-11-21		13.420313.445411.612011.9160-11.219%7,471,884-32.056%
2025-11-20		13.014113.998412.770713.4218+3.088%4,739,508-39.679%
2025-11-19		13.713113.993912.982313.0197-5.056%3,710,541-37.816%
2025-11-18		13.716713.823013.066113.7131-0.005%5,356,515-40.960%
2025-11-17		13.787614.276913.398313.7138-0.516%4,227,062-40.963%
2025-11-16		14.169114.525513.757213.7849-2.761%2,625,603-41.268%
2025-11-15		14.302714.501913.584214.1763-0.843%3,242,685-42.889%
2025-11-14		15.312615.369413.827814.2968-6.681%6,431,658-43.371%
2025-11-13		15.376216.019414.921015.3204-0.338%3,303,833-47.154%
2025-11-12		15.795416.247915.188215.3723-2.692%2,224,407-47.333%
2025-11-11		16.087616.793215.711715.7975-1.801%2,363,604-48.750%
2025-11-10		15.837216.671415.728016.0872+1.641%2,180,549-49.673%
2025-11-09		15.213816.026115.023315.8274+4.045%1,560,142-48.847%
2025-11-08		15.029916.229314.949915.2120+1.210%2,924,614-46.778%
2025-11-07		14.470815.188014.244015.0301+3.869%3,026,671-46.133%
2025-11-06		15.100415.406614.384214.4702-4.182%2,435,501-44.049%
2025-11-05		15.114615.232213.694715.1018-0.071%6,208,289-46.389%
2025-11-04		15.300315.862214.521415.1125-1.229%7,555,906-46.427%
2025-11-03		17.136117.660614.547115.3006-10.718%5,451,971-47.086%
2025-11-02		17.262517.635317.039217.1374-0.679%2,282,480-52.757%
2025-11-01		17.287117.437316.772217.2546-0.189%2,847,709-53.078%
2025-10-31		16.903217.457216.335717.2872+2.276%4,934,419-53.167%
2025-10-30		18.021718.680216.856516.9025-6.202%6,984,353-52.101%
2025-10-29		18.384518.671317.446718.0202-1.979%4,311,930-55.072%
2025-10-28		18.412718.904518.020718.3841-0.155%3,760,582-55.961%
2025-10-27		18.332419.057918.056518.4127+0.436%4,086,665-56.029%
2025-10-26		17.989118.495117.690518.3327+1.908%2,535,333-55.837%
2025-10-25		17.560218.086717.469017.9895+2.443%2,115,058-54.995%
2025-10-24		17.417818.092317.183917.5605+0.862%3,551,355-53.895%
2025-10-23		17.472717.708516.731617.4104-0.394%4,491,487-53.498%
2025-10-22		18.796718.904117.148517.4793-7.059%5,511,532-53.681%
2025-10-21		18.765518.965517.675918.8068+0.220%5,729,318-56.951%
2025-10-20		17.409819.188716.930318.7655+7.820%5,423,118-56.856%
2025-10-19		16.786317.543616.534217.4045+3.684%3,175,235-53.482%
2025-10-18		16.629016.997216.249616.7861+0.985%3,884,133-51.768%
2025-10-17		17.667218.076815.696316.6223-5.919%7,525,046-51.293%
2025-10-16		18.131118.613717.564217.6681-2.549%4,093,232-54.176%
2025-10-15		19.045119.368518.032518.1303-4.790%3,699,283-55.344%
2025-10-14		19.740620.189718.080019.0424-3.540%4,558,082-57.483%
2025-10-13		18.775120.073218.745019.7412+5.128%4,652,020-58.988%
2025-10-12		17.978118.817016.600318.7783+4.481%3,682,930-56.885%
2025-10-11		21.373621.53997.770017.9729-15.919%8,152,802-54.953%
2025-10-10		21.501022.800021.217621.3757-0.583%5,007,968-62.124%
2025-10-09		21.997122.672521.333021.5010-2.255%3,908,569-62.345%
2025-10-08		21.997222.344721.627821.9971-0.000%4,656,912-63.194%
2025-10-07		22.824223.724321.860421.9972-3.636%6,582,795-63.194%
2025-10-06		22.468722.969821.512022.8272+1.596%3,884,712-64.533%
2025-10-05		21.838022.930921.813222.4685+2.891%2,920,818-63.966%
2025-10-04		22.720723.076921.765921.8371-3.864%4,073,925-62.925%
2025-10-03		22.420323.122322.100022.7147+1.319%3,971,623-64.357%
2025-10-02		22.401122.850321.936922.4189+0.091%4,088,874-63.887%
2025-10-01		21.100622.486321.003622.3986+6.153%4,088,829-63.854%
2025-09-30		21.395721.891720.978321.1003-1.361%3,527,605-61.630%
2025-09-29		20.987721.712520.380121.3915+1.958%3,598,152-62.152%
2025-09-28		20.951321.086220.431020.9807+0.135%1,139,015-61.411%
2025-09-27		20.591321.239920.568420.9525+1.754%1,690,870-61.359%
2025-09-26		20.884120.905219.832920.5913-1.395%4,580,001-60.681%
2025-09-25		21.768521.964120.389620.8827-4.067%3,428,245-61.230%
2025-09-24		21.860021.989020.980621.7680-0.416%2,884,472-62.807%
2025-09-23		21.196122.040721.125821.8589+3.127%2,353,870-62.962%
2025-09-22		23.088523.199820.193321.1961-8.199%3,724,127-61.803%
2025-09-21		23.426523.496123.026423.0892-1.440%1,550,177-64.935%
2025-09-20		23.602323.712623.091723.4265-0.754%2,256,782-65.440%
2025-09-19		24.462324.878323.335023.6044-3.500%4,746,011-65.700%
2025-09-18		22.957524.496522.772024.4605+6.514%5,051,650-66.901%
2025-09-17		23.459123.741722.767622.9646-2.108%2,994,583-64.745%
2025-09-16		23.172923.866522.984723.4591+1.235%2,838,120-65.488%
2025-09-15		24.033824.428523.002223.1729-3.618%2,724,893-65.062%
2025-09-14		24.835025.018123.838524.0427-3.188%2,471,565-66.326%
2025-09-13		24.476825.634024.423024.8344+1.410%3,831,800-67.399%
2025-09-12		23.518124.821923.518124.4892+4.144%3,559,446-66.940%
2025-09-11		23.697224.261323.207323.5148-0.680%2,871,852-65.570%
2025-09-10		22.930423.932022.845923.6759+3.237%1,974,673-65.804%
2025-09-09		23.203723.822622.834222.9335-1.177%2,906,299-64.697%
2025-09-08		22.403423.297422.118123.2066+3.583%1,839,289-65.113%
2025-09-07		22.061822.467521.881122.4038+1.541%776,559-63.862%
2025-09-06		22.238522.555222.043522.0639-0.785%1,381,773-63.306%
2025-09-05		22.480523.239422.101222.2385-1.090%2,407,502-63.594%
2025-09-04		23.812523.960322.465122.4835-5.555%1,353,584-63.990%
2025-09-03		22.845523.819922.789323.8059+4.187%1,618,343-65.991%
2025-09-02		22.794023.530822.093722.8493+0.229%1,742,144-64.567%
2025-09-01		23.783223.869322.717022.7970-4.107%1,736,056-64.486%
2025-08-31		23.410624.052223.282723.7734+1.534%827,873-65.944%
2025-08-30		23.446523.608122.825223.4142-0.147%1,255,709-65.422%
2025-08-29		24.789125.406923.115123.4486-5.416%3,077,477-65.473%
2025-08-28		24.302526.024623.555724.7914+2.054%2,796,653-67.343%
2025-08-27		24.163624.743623.946024.2925+0.521%1,904,156-66.672%
2025-08-26		24.417224.809022.877324.1667-1.036%2,697,750-66.499%
2025-08-25		25.566926.624424.235324.4196-4.487%3,158,083-66.845%
2025-08-24		26.010826.370025.272425.5668-1.712%1,238,060-68.333%
2025-08-23		26.455227.867025.542026.0120-1.706%3,293,245-68.875%
2025-08-22		25.084126.755124.116326.4636+5.480%2,812,549-69.406%
2025-08-21		25.950926.892424.988825.0887-3.313%3,562,925-67.730%
2025-08-20		24.279426.463523.371425.9483+6.868%3,470,324-68.799%
2025-08-19		25.379526.720623.874024.2808-4.323%3,799,701-66.656%
2025-08-18		26.288726.333924.285925.3780-3.486%3,978,381-68.098%
2025-08-17		22.002826.300021.945826.2946+19.499%2,597,368-69.210%
2025-08-16		21.581422.173121.363422.0040+1.921%1,827,166-63.206%
2025-08-15		22.764223.039021.425821.5893-5.165%2,452,328-62.499%
2025-08-14		23.618524.305621.516822.7652-3.616%3,055,514-64.436%
2025-08-13		24.021824.736423.114623.6193-1.660%3,803,900-65.722%
2025-08-12		21.966224.102120.849024.0181+9.341%3,057,397-66.291%
2025-08-11		22.488122.666921.193021.9662-2.294%3,212,715-63.142%
2025-08-10		21.069822.690821.066822.4820+6.687%3,739,855-63.988%
2025-08-09		19.210121.462319.078021.0728+9.744%3,472,113-61.580%
2025-08-08		17.836619.917117.617119.2017+7.636%4,010,531-57.836%
2025-08-07		16.781118.094716.582417.8394+6.313%1,754,569-54.616%
2025-08-06		16.260816.804216.035416.7800+3.189%1,160,174-51.751%
2025-08-05		16.921317.199316.215516.2614-3.911%1,879,922-50.212%
2025-08-04		16.228616.953516.185716.9233+4.216%1,345,719-52.159%
2025-08-03		15.783516.242715.437816.2386+2.885%1,385,845-50.142%
2025-08-02		16.629216.750415.674515.7832-5.110%2,305,401-48.704%
2025-08-01		17.523417.846916.166716.6331-5.088%3,219,923-51.325%
2025-07-31		17.601918.229716.769817.5248-0.398%1,907,056-53.801%
2025-07-30		17.689417.953717.208117.5949-0.514%1,877,764-53.986%
2025-07-29		18.393918.632117.614117.6858-3.837%2,461,105-54.222%
2025-07-28		18.857219.560518.288718.3914-2.459%2,051,606-55.978%
2025-07-27		18.400019.656618.212318.8550+2.473%1,552,612-57.061%
2025-07-26		17.611518.488017.446518.4000+4.479%1,380,589-55.999%
2025-07-25		18.477118.586617.257517.6112-4.580%2,378,270-54.028%
2025-07-24		18.484918.682817.153318.4565-0.186%3,150,390-56.134%
2025-07-23		19.341819.756917.833218.4909-4.399%2,258,767-56.215%
2025-07-22		19.795919.991218.629019.3418-2.286%3,464,937-58.141%
2025-07-21		19.708620.274318.873019.7942+0.419%2,947,724-59.098%
2025-07-20		17.920319.944517.850519.7116+10.028%2,657,871-58.927%
2025-07-19		17.917818.339217.321017.9150+0.004%2,338,520-54.808%
2025-07-18		17.141319.148716.776617.9143+4.497%4,877,414-54.806%
2025-07-17		16.608017.314416.332617.1434+3.234%3,250,746-52.774%
2025-07-16		15.573416.841115.567516.6064+6.633%3,121,577-51.247%
2025-07-15		15.964816.157315.143415.5734-2.470%2,409,188-48.013%
2025-07-14		15.706816.462715.472915.9678+1.705%2,763,027-49.297%
2025-07-13		14.833615.946914.762415.7001+5.845%1,469,740-48.432%
2025-07-12		15.488615.837714.707214.8331-4.178%2,267,185-45.418%
2025-07-11		14.342615.874414.323315.4798+7.963%3,589,179-47.698%
2025-07-10		14.016014.476913.924014.3381+2.315%2,107,277-43.534%
2025-07-09		13.504214.215113.454414.0137+3.866%1,766,684-42.227%
2025-07-08		13.530513.674213.201113.4921-0.240%1,079,824-39.993%
2025-07-07		13.445813.722913.289313.5245+0.657%1,232,198-40.137%
2025-07-06		13.132313.632413.000013.4362+2.319%709,878-39.743%
2025-07-05		13.070413.266812.937613.1317+0.447%634,868-38.346%
2025-07-04		13.610113.789813.055713.0733-3.956%2,020,686-38.071%
2025-07-03		13.361714.073513.361113.6118+1.869%3,498,272-40.521%
2025-07-02		13.009013.372012.729613.3620+2.714%1,752,681-39.409%
2025-07-01		13.373713.671612.947813.0090-2.706%1,542,422-37.765%
2025-06-30		13.288513.867913.125913.3708+0.681%2,426,474-39.449%
2025-06-29		13.275813.477813.220913.2804+0.023%701,823-39.036%
2025-06-28		13.043513.292212.730113.2773+1.810%1,037,296-39.022%
2025-06-27		13.109813.277612.772813.0413-0.523%1,391,834-37.919%
2025-06-26		13.057113.556412.939113.1098+0.396%2,082,583-38.243%
2025-06-25		13.351513.728513.023813.0581-2.212%2,427,407-37.999%
2025-06-24		11.755313.426811.401113.3535+13.526%4,613,072-39.370%
2025-06-23		11.439512.090610.940311.7625+2.824%3,764,425-31.169%
2025-06-22		12.494812.556211.290611.4395-8.428%4,147,367-29.226%
2025-06-21		12.904612.914512.307612.4923-3.205%1,942,221-35.190%
2025-06-20		12.952013.280912.829312.9060-0.334%1,452,120-37.268%
2025-06-19		12.897213.375912.689612.9493+0.402%2,129,051-37.478%
2025-06-18		13.050613.247312.631312.8974-1.189%2,759,890-37.226%
2025-06-17		13.799714.160712.937513.0526-5.367%3,016,451-37.973%
2025-06-16		13.176413.887212.998713.7928+4.708%1,022,679-41.301%
2025-06-15		12.994013.326512.836613.1726+1.426%207,041-38.538%
2025-06-14		13.407813.599412.936812.9874-3.137%434,310-37.661%
2025-06-13		14.249514.576912.764613.4080-5.916%1,248,909-39.617%
2025-06-12		15.618315.629814.063914.2511-8.698%1,250,622-43.189%
2025-06-11		15.073315.648615.037715.6087+3.311%33,667-48.130%
2025-06-10		13.967115.344713.967115.1084+8.416%39,388-46.413%
2025-06-09		13.761714.002513.539113.9356+1.322%504,169-41.903%
2025-06-08		13.934713.958613.562113.7538-1.297%533,428-41.135%
2025-06-07		13.534114.077913.415313.9345+2.942%974,192-41.898%
2025-06-06		13.712613.727312.646013.5362-1.286%1,862,084-40.189%
2025-06-05		14.176014.179513.533913.7126-3.269%1,033,212-40.958%
2025-06-04		14.332814.473913.974814.1760-1.095%871,836-42.888%
2025-06-03		13.713814.444513.596114.3329+4.521%1,585,726-43.513%
2025-06-02		13.940714.124413.631813.7129-1.635%840,650-40.959%
2025-06-01		13.876814.185313.583013.9408+0.461%911,256-41.924%
2025-05-31		14.252114.349113.398113.8768-2.614%1,768,665-41.657%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC