Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LINKUSDT
Chainlink / Tether USD
crypto Huobi

Real-time
Sep 2, 2026 2:28:59 PM EDT
11.14280USDT-0.380%(-0.04250)268,148LINK2,996,014USDT
11.13740Bid   11.14450Ask   0.00710Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
11.14280Binance
11.14700OKX
11.14800Huobi
11.14280HitBTC
11.15715Coinbase
11.14000Bitfinex
11.14900Binance.US
0.00000
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-02		11.236111.299510.909911.1428-0.734%130,8930.000%
2026-09-01		11.322511.518911.065111.2252-0.871%793,519-0.734%
2026-08-31		11.140011.496811.039411.3238+1.589%981,273-1.598%
2026-08-30		11.453311.776011.000011.1467-2.704%740,438-0.035%
2026-08-29		11.430311.492711.289611.4565+0.183%398,405-2.738%
2026-08-28		11.925912.047911.265611.4356-4.095%453,314-2.560%
2026-08-27		11.605511.980811.459211.9239+2.620%701,693-6.551%
2026-08-26		11.291011.623011.069011.6195+0.288%362,508-4.103%
2026-08-25		11.581911.953911.370111.5861+0.116%498,753-3.826%
2026-08-24		11.470511.779411.302211.5727+1.027%408,729-3.715%
2026-08-23		11.611111.854411.057111.4551-1.327%300,635-2.726%
2026-08-22		11.525212.655010.954511.6091+0.745%627,162-4.017%
2026-08-21		10.713011.852610.501811.5232+7.573%1,066,201-3.301%
2026-08-20		9.924110.88889.848510.7120+7.983%735,060+4.022%
2026-08-19		9.481310.05299.45179.9201+4.632%758,491+12.325%
2026-08-18		9.52919.57569.34349.4809-0.516%787,305+17.529%
2026-08-17		9.38809.56949.34589.5301+1.514%517,267+16.922%
2026-08-16		9.51039.61819.29569.3880-1.243%164,131+18.692%
2026-08-15		8.85519.73858.82379.5062+7.424%1,201,516+17.216%
2026-08-14		8.74188.89848.67778.8492+1.225%466,588+25.919%
2026-08-13		8.77318.85858.59108.7421-0.354%257,558+27.461%
2026-08-12		8.56008.87698.53568.7732+2.479%269,843+27.010%
2026-08-11		8.29498.70878.20678.5610+3.107%828,811+30.158%
2026-08-10		8.35138.38728.16628.3030-0.578%775,297+34.202%
2026-08-09		8.34208.36458.26278.3513+0.147%462,282+33.426%
2026-08-08		8.28288.38718.15238.3390+0.788%571,471+33.623%
2026-08-07		8.21688.33658.10168.2738+0.694%735,095+34.676%
2026-08-06		8.11888.25258.07708.2168+1.172%755,512+35.610%
2026-08-05		8.20208.25438.07538.1216-0.968%325,342+37.200%
2026-08-04		8.25358.28398.11678.2010-0.563%865,013+35.871%
2026-08-03		8.27278.44618.16798.2474-0.291%392,142+35.107%
2026-08-02		8.10888.41577.89908.2715+2.032%786,939+34.713%
2026-08-01		8.12048.25298.09128.1068-0.063%394,653+37.450%
2026-07-31		8.48218.52818.02138.1119-4.374%670,150+37.364%
2026-07-30		8.27668.53288.16308.4829+2.587%655,816+31.356%
2026-07-29		8.38528.51178.25388.2690-1.390%458,745+34.754%
2026-07-28		8.57608.84248.19988.3856-2.233%838,760+32.880%
2026-07-27		8.59688.91188.53828.5771-0.229%1,321,392+29.913%
2026-07-26		8.39358.59998.36698.5968+2.459%327,856+29.616%
2026-07-25		8.36728.40008.27438.3905+0.205%424,531+32.803%
2026-07-24		8.49448.58068.29798.3733-1.440%707,109+33.075%
2026-07-23		8.68788.73688.41818.4956-2.212%772,200+31.160%
2026-07-22		8.68708.75718.57388.6878+0.009%432,504+28.258%
2026-07-21		8.55778.75778.51328.6870+1.547%1,536,218+28.270%
2026-07-20		8.35908.56758.29028.5547+2.341%1,161,274+30.254%
2026-07-19		8.27698.39328.25938.3590+0.998%274,011+33.303%
2026-07-18		8.16628.33918.14928.2764+1.325%309,342+34.633%
2026-07-17		8.44338.45418.00798.1682-3.278%1,167,361+36.417%
2026-07-16		8.55668.56938.37898.4450-1.255%507,741+31.946%
2026-07-15		8.29728.62918.20388.5523+3.041%991,556+30.290%
2026-07-14		7.93148.39827.77808.2999+4.552%977,720+34.252%
2026-07-13		8.06708.13277.86137.9385-1.556%1,442,549+40.364%
2026-07-12		8.06338.11827.86248.0640-0.005%1,005,022+38.180%
2026-07-11		7.92638.09087.88768.0644+1.830%764,020+38.173%
2026-07-10		7.70108.01107.67447.9195+2.841%1,148,865+40.701%
2026-07-09		7.55737.79057.54947.7007+1.898%980,033+44.699%
2026-07-08		7.99768.04287.52997.5573-5.495%1,430,331+47.444%
2026-07-07		8.02118.16997.79447.9967-0.310%1,208,388+39.342%
2026-07-06		7.95678.14607.75808.0216+0.841%1,169,652+38.910%
2026-07-05		8.08258.16457.83247.9547-1.569%896,511+40.078%
2026-07-04		7.84818.09087.81588.0815+3.009%652,816+37.880%
2026-07-03		7.78357.89677.69337.8454+0.808%1,160,276+42.030%
2026-07-02		7.41607.94127.30447.7825+4.984%1,669,963+43.178%
2026-07-01		7.16437.46097.08137.4130+3.486%990,419+50.314%
2026-06-30		7.32947.49917.12927.1633-2.236%1,428,591+55.554%
2026-06-29		7.31827.42167.16717.3271+0.135%1,355,219+52.077%
2026-06-28		7.45327.46837.22377.3172-1.819%888,519+52.282%
2026-06-27		7.34207.47617.28867.4528+1.567%577,668+49.512%
2026-06-26		7.22157.35847.04617.3378+1.650%893,091+51.855%
2026-06-25		7.39897.55217.04627.2187-2.475%1,851,681+54.360%
2026-06-24		7.66487.71667.39287.4019-3.430%938,633+50.540%
2026-06-23		7.98767.99777.51397.6648-4.021%1,105,846+45.376%
2026-06-22		7.98548.14827.76997.9859-0.069%2,351,103+39.531%
2026-06-21		7.95838.01307.87027.9914+0.405%578,330+39.435%
2026-06-20		7.92518.18727.84737.9592+0.418%651,906+39.999%
2026-06-19		7.80378.14287.79477.9261+1.579%1,119,493+40.584%
2026-06-18		8.30518.37927.79207.8029-6.025%1,770,353+42.803%
2026-06-17		8.18198.42168.12128.3032+1.444%1,009,173+34.199%
2026-06-16		8.54738.57398.09288.1850-4.239%951,381+36.137%
2026-06-15		7.82498.58247.78218.5473+9.193%2,999,159+30.366%
2026-06-14		8.02028.03357.78917.8277-2.365%1,074,265+42.351%
2026-06-13		7.80468.03447.78108.0173+2.752%956,560+38.984%
2026-06-12		7.76317.99957.68397.8026+0.649%1,072,156+42.809%
2026-06-11		7.80737.87337.48997.7523-0.717%1,499,229+43.735%
2026-06-10		7.72357.92877.61397.8083+1.098%1,078,609+42.705%
2026-06-09		8.02618.12947.71357.7235-3.770%2,794,206+44.271%
2026-06-08		7.73358.11267.55598.0261+3.890%1,288,298+38.832%
2026-06-07		7.38057.84737.27417.7256+4.662%907,026+44.232%
2026-06-06		7.29547.58007.00147.3815+1.111%1,775,150+50.956%
2026-06-05		8.03838.12317.25097.3004-9.180%1,724,012+52.633%
2026-06-04		8.40148.46377.81708.0383-4.307%2,601,284+38.621%
2026-06-03		8.57888.74178.20978.4001-2.113%1,929,158+32.651%
2026-06-02		8.91339.11258.50008.5814-3.723%1,492,969+29.848%
2026-06-01		9.09279.20008.84968.9132-2.004%1,062,323+25.015%
2026-05-31		9.20309.29269.08229.0955-1.093%651,558+22.509%
2026-05-30		9.05799.30008.92009.1960+1.513%1,591,157+21.170%
2026-05-29		8.89239.12718.78399.0589+1.805%612,976+23.004%
2026-05-28		9.43009.45098.77178.8983-5.599%1,475,448+25.224%
2026-05-27		9.47509.47999.26839.4261-0.548%984,111+18.212%
2026-05-26		9.60569.68469.36439.4780-1.285%910,433+17.565%
2026-05-25		9.43119.66159.25269.6014+1.794%581,274+16.054%
2026-05-24		9.33659.77989.28609.4322+1.204%760,237+18.136%
2026-05-23		9.80949.85829.07339.3200-5.013%1,096,057+19.558%
2026-05-22		9.649510.03489.61139.8119+1.708%1,012,454+13.564%
2026-05-21		9.62999.77699.52239.6471+0.179%1,019,607+15.504%
2026-05-20		9.49309.65239.37759.6299+1.563%695,334+15.710%
2026-05-19		9.42179.82499.31369.4817+0.599%659,504+17.519%
2026-05-18		9.71619.77389.34469.4252-2.991%987,224+18.223%
2026-05-17		9.70279.85309.63109.7158+0.104%547,998+14.687%
2026-05-16		10.026610.13659.61629.7057-3.224%666,697+14.807%
2026-05-15		10.643310.76909.969910.0290-5.719%969,460+11.106%
2026-05-14		10.069310.665410.066310.6374+5.664%658,152+4.751%
2026-05-13		10.156110.802210.038010.0672-0.879%957,986+10.684%
2026-05-12		10.581710.702810.112110.1565-4.047%784,765+9.711%
2026-05-11		10.626110.869610.406710.5849-0.357%1,879,049+5.271%
2026-05-10		10.337010.632710.285510.6228+2.775%411,482+4.895%
2026-05-09		10.095710.607310.036210.3360+2.423%1,062,044+7.806%
2026-05-08		9.867910.09759.775910.0915+2.265%1,559,123+10.418%
2026-05-07		10.034410.12759.80729.8680-1.689%2,646,022+12.919%
2026-05-06		9.722910.25119.665610.0375+3.245%1,179,923+11.012%
2026-05-05		9.41629.81149.32419.7220+3.222%565,096+14.614%
2026-05-04		9.16229.65029.08959.4185+2.851%2,149,679+18.308%
2026-05-03		9.16289.25139.07089.1574-0.050%515,999+21.681%
2026-05-02		9.23069.25669.06769.1620-0.715%1,063,504+21.620%
2026-05-01		9.13689.28199.08499.2280+1.031%632,414+20.750%
2026-04-30		9.09309.18998.91529.1338+0.398%949,747+21.995%
2026-04-29		9.22699.41809.08069.0976-1.413%931,977+22.481%
2026-04-28		9.18599.33839.14609.2280+0.459%519,061+20.750%
2026-04-27		9.49839.59039.15579.1858-3.226%1,120,566+21.305%
2026-04-26		9.34369.49919.29009.4920+1.550%696,593+17.391%
2026-04-25		9.37179.44659.32659.3471-0.270%423,761+19.211%
2026-04-24		9.35439.39539.15389.3724+0.288%1,390,824+18.890%
2026-04-23		9.49059.50709.14429.3455-1.523%711,615+19.232%
2026-04-22		9.42479.55509.24079.4900+0.789%1,071,124+17.416%
2026-04-21		9.26669.48979.20789.4157+1.630%927,838+18.343%
2026-04-20		9.28739.36589.00279.2647-0.207%1,167,410+20.272%
2026-04-19		9.38239.41729.10439.2839-1.083%750,023+20.023%
2026-04-18		9.74369.83409.31379.3855-3.770%917,196+18.724%
2026-04-17		9.45409.86489.30289.7532+3.172%1,174,588+14.248%
2026-04-16		9.15489.46549.12309.4533+3.165%1,361,760+17.872%
2026-04-15		9.12939.24408.93019.1633+0.359%624,861+21.602%
2026-04-14		8.82419.43638.78419.1305+3.486%1,683,685+22.039%
2026-04-13		8.71588.91498.69008.8229+1.208%553,617+26.294%
2026-04-12		9.02939.28668.69008.7176-3.418%1,458,844+27.820%
2026-04-11		9.05999.17438.95369.0261-0.303%517,156+23.451%
2026-04-10		8.94579.18468.86669.0535+1.248%718,144+23.077%
2026-04-09		9.03239.10698.69108.9419-0.983%679,393+24.613%
2026-04-08		8.61649.41518.59479.0307+4.774%1,123,403+23.388%
2026-04-07		9.08369.10188.57318.6192-5.125%2,043,573+29.279%
2026-04-06		8.60339.14608.56499.0848+5.706%1,124,372+22.653%
2026-04-05		8.68588.77858.47848.5944-1.051%598,900+29.652%
2026-04-04		8.69468.72878.61278.6857-0.102%222,294+28.289%
2026-04-03		8.56378.80578.52468.6946+1.505%992,360+28.158%
2026-04-02		9.00619.13468.42328.5657-4.878%990,676+30.086%
2026-04-01		8.62969.19018.62819.0050+4.407%1,155,631+23.740%
2026-03-31		8.82748.85318.51018.6249-2.278%647,054+29.193%
2026-03-30		8.42678.92098.20758.8260+4.747%1,237,591+26.250%
2026-03-29		8.64588.65368.38388.4260-2.468%559,297+32.243%
2026-03-28		8.61518.69478.48508.6392+0.309%535,603+28.980%
2026-03-27		8.93268.98698.52768.6126-3.582%818,845+29.378%
2026-03-26		9.36039.47258.85428.9326-4.596%565,046+24.743%
2026-03-25		9.11649.49489.01619.3629+2.689%355,304+19.010%
2026-03-24		9.04629.25838.97699.1177+0.808%1,010,858+22.211%
2026-03-23		8.79629.28578.57649.0446+2.820%901,045+23.198%
2026-03-22		9.10229.10878.67618.7965-3.379%858,114+26.673%
2026-03-21		9.02639.17398.96039.1041+0.871%260,350+22.393%
2026-03-20		8.95369.21218.89739.0255+0.702%628,618+23.459%
2026-03-19		9.19129.33668.89438.9626-2.678%609,455+24.326%
2026-03-18		9.80229.92359.12549.2092-6.046%1,696,457+20.996%
2026-03-17		9.722210.08459.68869.8018+0.859%683,458+13.681%
2026-03-16		9.15239.83049.12449.7183+6.163%1,856,553+14.658%
2026-03-15		8.99579.31788.98319.1541+1.673%552,477+21.725%
2026-03-14		9.26519.32808.92349.0035-2.801%492,299+23.761%
2026-03-13		9.03399.58888.96109.2630+2.503%1,481,797+20.294%
2026-03-12		8.99509.15108.83779.0368+0.481%1,014,324+23.305%
2026-03-11		9.13559.17778.87008.9935-1.534%1,073,530+23.898%
2026-03-10		8.92499.18038.84729.1336+2.337%961,794+21.998%
2026-03-09		8.56628.97408.39078.9250+4.124%1,392,291+24.849%
2026-03-08		8.75268.80878.53028.5715-2.070%954,143+29.998%
2026-03-07		8.78838.85698.67048.7527-0.452%749,363+27.307%
2026-03-06		9.23379.31768.75018.7924-4.744%833,630+26.732%
2026-03-05		9.50189.63169.17119.2303-2.857%1,038,590+20.720%
2026-03-04		8.74729.51468.68289.5018+8.619%1,636,913+17.270%
2026-03-03		9.10989.26588.55968.7478-3.959%1,128,314+27.378%
2026-03-02		8.91729.17748.53839.1084+2.173%1,113,540+22.335%
2026-03-01		8.42879.20338.40208.9147+5.708%1,092,334+24.994%
2026-02-28		8.81488.82018.20998.4333-4.374%1,276,298+32.129%
2026-02-27		9.12539.29318.73748.8190-3.280%2,873,603+26.350%
2026-02-26		9.27899.58009.01039.1181-1.721%1,081,587+22.205%
2026-02-25		8.21639.32718.16459.2778+12.904%1,720,765+20.102%
2026-02-24		8.41498.45558.05508.2174-2.359%714,821+35.600%
2026-02-23		8.70558.71178.17748.4159-3.382%1,585,842+32.402%
2026-02-22		8.93918.99438.69168.7105-2.592%575,974+27.924%
2026-02-21		8.82659.04928.69848.9423+1.305%822,978+24.608%
2026-02-20		8.43518.83698.34608.8271+4.595%911,213+26.234%
2026-02-19		8.80228.80368.37008.4393-4.124%914,824+32.035%
2026-02-18		8.78498.99918.66608.8023+0.325%856,391+26.590%
2026-02-17		8.71378.98988.66398.7738+0.729%757,723+27.001%
2026-02-16		8.85988.99538.60238.7103-1.771%827,010+27.927%
2026-02-15		9.03679.24708.76438.8673-1.872%843,928+25.662%
2026-02-14		8.70869.05198.68639.0365+3.762%922,857+23.309%
2026-02-13		8.35868.82528.17398.7089+4.306%1,327,577+27.947%
2026-02-12		8.23808.59318.14438.3494+1.345%668,629+33.456%
2026-02-11		8.57518.65838.12908.2386-3.924%1,328,930+35.251%
2026-02-10		8.75759.01478.48048.5751-1.617%417,216+29.944%
2026-02-09		8.88239.00008.45958.7160-1.839%17,812+27.843%
2026-02-08		8.82909.03348.77888.8793+0.671%24,343+25.492%
2026-02-07		8.56039.03618.55948.8201+2.882%32,196+26.334%
2026-02-06		8.46818.66407.16688.5730+1.069%80,073+29.976%
2026-02-05		9.22679.46038.31108.4823-7.882%63,002+31.365%
2026-02-04		9.72759.88469.09309.2081-5.570%566,230+21.011%
2026-02-03		9.93419.99989.49719.7512-1.766%209,550+14.271%
2026-02-02		9.536410.02689.03749.9265+3.986%313,934+12.253%
2026-02-01		10.050910.17588.99009.5460-4.998%665,147+16.727%
2026-01-31		10.768210.99509.928210.0482-6.703%862,296+10.893%
2026-01-30		11.023111.206010.600010.7701-2.433%1,555,149+3.461%
2026-01-29		11.767511.945610.870911.0387-6.223%1,525,213+0.943%
2026-01-28		11.995412.188711.710311.7712-1.866%3,708,207-5.338%
2026-01-27		11.918112.061911.822711.9950+0.642%944,458-7.105%
2026-01-26		11.967712.127011.370211.9185-0.408%2,194,645-6.508%
2026-01-25		12.155712.253211.950011.9673-1.552%1,039,547-6.890%
2026-01-24		12.254612.497512.124812.1559-0.797%1,262,748-8.334%
2026-01-23		12.243012.410312.043712.2536+0.217%2,133,099-9.065%
2026-01-22		12.435912.666511.908612.2271-1.674%3,441,088-8.868%
2026-01-21		12.439412.543912.031812.4353-0.023%3,158,682-10.394%
2026-01-20		12.766713.012212.355312.4382-2.605%2,516,171-10.415%
2026-01-19		13.769513.877912.396712.7709-7.291%3,290,217-12.749%
2026-01-18		13.886513.891413.628813.7753-0.782%1,162,355-19.110%
2026-01-17		13.482913.891613.453913.8839+2.943%1,712,106-19.743%
2026-01-16		13.951013.997613.430913.4870-3.395%2,212,863-17.381%
2026-01-15		14.229214.395913.723113.9610-1.874%3,146,777-20.186%
2026-01-14		13.577114.274213.532114.2276+4.770%3,226,935-21.682%
2026-01-13		13.247613.588813.006613.5798+2.471%1,804,625-17.946%
2026-01-12		13.206513.517512.933313.2523+0.350%2,205,898-15.918%
2026-01-11		13.157813.288213.089413.2061+0.349%656,028-15.624%
2026-01-10		13.290713.447713.064113.1602-0.972%1,352,739-15.330%
2026-01-09		13.299713.428813.038213.2894-0.087%2,275,006-16.153%
2026-01-08		13.372213.555513.030313.3010-0.532%2,994,763-16.226%
2026-01-07		13.986614.069913.308713.3722-4.450%3,892,662-16.672%
2026-01-06		13.719914.240413.552913.9950+1.975%4,438,330-20.380%
2026-01-05		13.489313.876413.313413.7239+1.739%2,572,589-18.807%
2026-01-04		13.067613.559813.064413.4893+3.253%1,681,346-17.395%
2026-01-03		13.076013.441712.971513.0643-0.109%3,005,795-14.708%
2026-01-02		12.389613.183412.328013.0786+5.565%2,800,871-14.801%
2026-01-01		12.395412.443412.151912.3891-0.050%1,387,551-10.060%
2025-12-31		12.535012.585812.330412.3953-1.054%1,539,836-10.105%
2025-12-30		12.400912.597512.262212.5273+0.969%1,724,809-11.052%
2025-12-29		12.525113.024512.248412.4071-0.898%2,920,208-10.190%
2025-12-28		12.315512.561412.264512.5195+1.651%1,275,732-10.996%
2025-12-27		12.173612.344312.124812.3161+1.164%976,608-9.527%
2025-12-26		12.373912.540611.993112.1744-1.578%1,819,686-8.474%
2025-12-25		12.183512.422712.111412.3696+1.515%1,319,613-9.918%
2025-12-24		12.270512.521112.015212.1850-0.839%2,067,696-8.553%
2025-12-23		12.810612.860312.083212.2881-4.052%3,206,706-9.320%
2025-12-22		12.326012.945612.267612.8071+3.868%4,392,703-12.995%
2025-12-21		12.624012.704112.225112.3302-2.231%2,801,231-9.630%
2025-12-20		12.466612.707812.376912.6116+1.161%2,126,448-11.646%
2025-12-19		12.629512.750411.738512.4668-1.322%4,849,950-10.620%
2025-12-18		12.565312.878912.062812.6338+0.515%3,451,877-11.802%
2025-12-17		13.038813.174312.485212.5691-3.612%1,794,300-11.348%
2025-12-16		12.784113.121512.473613.0401+2.002%2,875,171-14.550%
2025-12-15		13.463013.735012.730312.7842-5.108%2,159,916-12.839%
2025-12-14		13.816713.866313.421013.4724-2.507%1,227,824-17.292%
2025-12-13		13.517113.963013.279313.8189+2.110%2,024,085-19.366%
2025-12-12		13.519914.342313.395113.5334+0.096%3,328,970-17.664%
2025-12-11		14.021914.883013.425713.5204-3.579%4,078,061-17.585%
2025-12-10		14.401914.999813.939714.0223-2.636%3,472,017-20.535%
2025-12-09		13.740814.431313.545514.4019+4.814%2,272,368-22.630%
2025-12-08		13.609114.290213.430813.7404+0.965%3,235,437-18.905%
2025-12-07		13.820014.079813.185113.6091-1.528%1,829,220-18.122%
2025-12-06		13.941713.956613.363613.8203-0.876%2,402,804-19.374%
2025-12-05		14.479514.549513.740413.9424-3.714%2,637,215-20.080%
2025-12-04		14.390914.934514.221414.4802+0.615%5,060,978-23.048%
2025-12-03		13.297214.666513.224114.3917+8.260%8,081,199-22.575%
2025-12-02		12.004013.407811.749413.2936+10.769%5,919,860-16.179%
2025-12-01		13.246013.417811.820912.0012-9.399%5,610,601-7.153%
2025-11-30		13.175513.329112.914613.2462+0.544%2,350,419-15.879%
2025-11-29		13.421013.425912.995913.1745-1.837%2,919,591-15.421%
2025-11-28		13.465613.543913.144313.4210-0.325%3,030,630-16.975%
2025-11-27		12.877113.566212.872813.4647+4.561%4,415,368-17.244%
2025-11-26		12.734013.212212.726512.8774+1.098%4,946,857-13.470%
2025-11-25		12.622313.204512.551712.7375+0.933%4,997,551-12.520%
2025-11-24		12.680312.855212.300512.6198-0.476%3,648,651-11.704%
2025-11-23		11.922812.726211.913912.6802+6.333%3,093,367-12.124%
2025-11-22		11.914412.368811.734711.9250+0.076%4,409,178-6.559%
2025-11-21		13.420313.445411.612011.9160-11.219%7,471,884-6.489%
2025-11-20		13.014113.998412.770713.4218+3.088%4,739,508-16.980%
2025-11-19		13.713113.993912.982313.0197-5.056%3,710,541-14.416%
2025-11-18		13.716713.823013.066113.7131-0.005%5,356,515-18.743%
2025-11-17		13.787614.276913.398313.7138-0.516%4,227,062-18.748%
2025-11-16		14.169114.525513.757213.7849-2.761%2,625,603-19.167%
2025-11-15		14.302714.501913.584214.1763-0.843%3,242,685-21.398%
2025-11-14		15.312615.369413.827814.2968-6.681%6,431,658-22.061%
2025-11-13		15.376216.019414.921015.3204-0.338%3,303,833-27.268%
2025-11-12		15.795416.247915.188215.3723-2.692%2,224,407-27.514%
2025-11-11		16.087616.793215.711715.7975-1.801%2,363,604-29.465%
2025-11-10		15.837216.671415.728016.0872+1.641%2,180,549-30.735%
2025-11-09		15.213816.026115.023315.8274+4.045%1,560,142-29.598%
2025-11-08		15.029916.229314.949915.2120+1.210%2,924,614-26.750%
2025-11-07		14.470815.188014.244015.0301+3.869%3,026,671-25.863%
2025-11-06		15.100415.406614.384214.4702-4.182%2,435,501-22.995%
2025-11-05		15.114615.232213.694715.1018-0.071%6,208,289-26.215%
2025-11-04		15.300315.862214.521415.1125-1.229%7,555,906-26.268%
2025-11-03		17.136117.660614.547115.3006-10.718%5,451,971-27.174%
2025-11-02		17.262517.635317.039217.1374-0.679%2,282,480-34.980%
2025-11-01		17.287117.437316.772217.2546-0.189%2,847,709-35.421%
2025-10-31		16.903217.457216.335717.2872+2.276%4,934,419-35.543%
2025-10-30		18.021718.680216.856516.9025-6.202%6,984,353-34.076%
2025-10-29		18.384518.671317.446718.0202-1.979%4,311,930-38.165%
2025-10-28		18.412718.904518.020718.3841-0.155%3,760,582-39.389%
2025-10-27		18.332419.057918.056518.4127+0.436%4,086,665-39.483%
2025-10-26		17.989118.495117.690518.3327+1.908%2,535,333-39.219%
2025-10-25		17.560218.086717.469017.9895+2.443%2,115,058-38.059%
2025-10-24		17.417818.092317.183917.5605+0.862%3,551,355-36.546%
2025-10-23		17.472717.708516.731617.4104-0.394%4,491,487-35.999%
2025-10-22		18.796718.904117.148517.4793-7.059%5,511,532-36.251%
2025-10-21		18.765518.965517.675918.8068+0.220%5,729,318-40.751%
2025-10-20		17.409819.188716.930318.7655+7.820%5,423,118-40.621%
2025-10-19		16.786317.543616.534217.4045+3.684%3,175,235-35.977%
2025-10-18		16.629016.997216.249616.7861+0.985%3,884,133-33.619%
2025-10-17		17.667218.076815.696316.6223-5.919%7,525,046-32.965%
2025-10-16		18.131118.613717.564217.6681-2.549%4,093,232-36.933%
2025-10-15		19.045119.368518.032518.1303-4.790%3,699,283-38.540%
2025-10-14		19.740620.189718.080019.0424-3.540%4,558,082-41.484%
2025-10-13		18.775120.073218.745019.7412+5.128%4,652,020-43.556%
2025-10-12		17.978118.817016.600318.7783+4.481%3,682,930-40.661%
2025-10-11		21.373621.53997.770017.9729-15.919%8,152,802-38.002%
2025-10-10		21.501022.800021.217621.3757-0.583%5,007,968-47.872%
2025-10-09		21.997122.672521.333021.5010-2.255%3,908,569-48.175%
2025-10-08		21.997222.344721.627821.9971-0.000%4,656,912-49.344%
2025-10-07		22.824223.724321.860421.9972-3.636%6,582,795-49.344%
2025-10-06		22.468722.969821.512022.8272+1.596%3,884,712-51.186%
2025-10-05		21.838022.930921.813222.4685+2.891%2,920,818-50.407%
2025-10-04		22.720723.076921.765921.8371-3.864%4,073,925-48.973%
2025-10-03		22.420323.122322.100022.7147+1.319%3,971,623-50.945%
2025-10-02		22.401122.850321.936922.4189+0.091%4,088,874-50.297%
2025-10-01		21.100622.486321.003622.3986+6.153%4,088,829-50.252%
2025-09-30		21.395721.891720.978321.1003-1.361%3,527,605-47.191%
2025-09-29		20.987721.712520.380121.3915+1.958%3,598,152-47.910%
2025-09-28		20.951321.086220.431020.9807+0.135%1,139,015-46.890%
2025-09-27		20.591321.239920.568420.9525+1.754%1,690,870-46.819%
2025-09-26		20.884120.905219.832920.5913-1.395%4,580,001-45.886%
2025-09-25		21.768521.964120.389620.8827-4.067%3,428,245-46.641%
2025-09-24		21.860021.989020.980621.7680-0.416%2,884,472-48.811%
2025-09-23		21.196122.040721.125821.8589+3.127%2,353,870-49.024%
2025-09-22		23.088523.199820.193321.1961-8.199%3,724,127-47.430%
2025-09-21		23.426523.496123.026423.0892-1.440%1,550,177-51.740%
2025-09-20		23.602323.712623.091723.4265-0.754%2,256,782-52.435%
2025-09-19		24.462324.878323.335023.6044-3.500%4,746,011-52.794%
2025-09-18		22.957524.496522.772024.4605+6.514%5,051,650-54.446%
2025-09-17		23.459123.741722.767622.9646-2.108%2,994,583-51.478%
2025-09-16		23.172923.866522.984723.4591+1.235%2,838,120-52.501%
2025-09-15		24.033824.428523.002223.1729-3.618%2,724,893-51.915%
2025-09-14		24.835025.018123.838524.0427-3.188%2,471,565-53.654%
2025-09-13		24.476825.634024.423024.8344+1.410%3,831,800-55.132%
2025-09-12		23.518124.821923.518124.4892+4.144%3,559,446-54.499%
2025-09-11		23.697224.261323.207323.5148-0.680%2,871,852-52.614%
2025-09-10		22.930423.932022.845923.6759+3.237%1,974,673-52.936%
2025-09-09		23.203723.822622.834222.9335-1.177%2,906,299-51.413%
2025-09-08		22.403423.297422.118123.2066+3.583%1,839,289-51.984%
2025-09-07		22.061822.467521.881122.4038+1.541%776,559-50.264%
2025-09-06		22.238522.555222.043522.0639-0.785%1,381,773-49.498%
2025-09-05		22.480523.239422.101222.2385-1.090%2,407,502-49.894%
2025-09-04		23.812523.960322.465122.4835-5.555%1,353,584-50.440%
2025-09-03		22.845523.819922.789323.8059+4.187%1,618,343-53.193%
2025-09-02		22.794023.530822.093722.8493+0.229%1,742,144-51.234%
2025-09-01		23.783223.869322.717022.7970-4.107%1,736,056-51.122%
2025-08-31		23.410624.052223.282723.7734+1.534%827,873-53.129%
2025-08-30		23.446523.608122.825223.4142-0.147%1,255,709-52.410%
2025-08-29		24.789125.406923.115123.4486-5.416%3,077,477-52.480%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC