Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

LINKUSDT
Chainlink / Tether USD
crypto Huobi

Real-time
Jul 19, 2026 7:49:05 AM EDT
8.36490USDT+1.231%(+0.10170)310,478LINK2,583,654USDT
8.35540Bid   8.36350Ask   0.00810Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
8.36300Binance
8.36400Huobi
8.36490OKX
8.36300HitBTC
8.36533Binance.US
8.37500Bitfinex
8.36680Coinbase
8.37000
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-19		8.34968.39328.32698.3649+0.243%78,5690.000%
2026-07-18		8.25498.37138.20728.3446+1.160%316,107+0.243%
2026-07-17		8.33668.36918.00798.2489-1.089%1,014,531+1.406%
2026-07-16		8.53858.56408.31228.3397-2.334%562,471+0.302%
2026-07-15		8.34228.62918.25868.5390+2.881%885,976-2.039%
2026-07-14		7.93148.39827.77808.2999+4.552%977,720+0.783%
2026-07-13		8.06708.13277.86137.9385-1.556%1,442,549+5.371%
2026-07-12		8.06338.11827.86248.0640-0.005%1,005,022+3.731%
2026-07-11		7.92638.09087.88768.0644+1.830%764,020+3.726%
2026-07-10		7.70108.01107.67447.9195+2.841%1,148,865+5.624%
2026-07-09		7.55737.79057.54947.7007+1.898%980,033+8.625%
2026-07-08		7.99768.04287.52997.5573-5.495%1,430,331+10.686%
2026-07-07		8.02118.16997.79447.9967-0.310%1,208,388+4.604%
2026-07-06		7.95678.14607.75808.0216+0.841%1,169,652+4.280%
2026-07-05		8.08258.16457.83247.9547-1.569%896,511+5.157%
2026-07-04		7.84818.09087.81588.0815+3.009%652,816+3.507%
2026-07-03		7.78357.89677.69337.8454+0.808%1,160,276+6.622%
2026-07-02		7.41607.94127.30447.7825+4.984%1,669,963+7.483%
2026-07-01		7.16437.46097.08137.4130+3.486%990,419+12.841%
2026-06-30		7.32947.49917.12927.1633-2.236%1,428,591+16.774%
2026-06-29		7.31827.42167.16717.3271+0.135%1,355,219+14.164%
2026-06-28		7.45327.46837.22377.3172-1.819%888,519+14.318%
2026-06-27		7.34207.47617.28867.4528+1.567%577,668+12.238%
2026-06-26		7.22157.35847.04617.3378+1.650%893,091+13.997%
2026-06-25		7.39897.55217.04627.2187-2.475%1,851,681+15.878%
2026-06-24		7.66487.71667.39287.4019-3.430%938,633+13.010%
2026-06-23		7.98767.99777.51397.6648-4.021%1,105,846+9.134%
2026-06-22		7.98548.14827.76997.9859-0.069%2,351,103+4.746%
2026-06-21		7.95838.01307.87027.9914+0.405%578,330+4.674%
2026-06-20		7.92518.18727.84737.9592+0.418%651,906+5.097%
2026-06-19		7.80378.14287.79477.9261+1.579%1,119,493+5.536%
2026-06-18		8.30518.37927.79207.8029-6.025%1,770,353+7.202%
2026-06-17		8.18198.42168.12128.3032+1.444%1,009,173+0.743%
2026-06-16		8.54738.57398.09288.1850-4.239%951,381+2.198%
2026-06-15		7.82498.58247.78218.5473+9.193%2,999,159-2.134%
2026-06-14		8.02028.03357.78917.8277-2.365%1,074,265+6.863%
2026-06-13		7.80468.03447.78108.0173+2.752%956,560+4.336%
2026-06-12		7.76317.99957.68397.8026+0.649%1,072,156+7.207%
2026-06-11		7.80737.87337.48997.7523-0.717%1,499,229+7.902%
2026-06-10		7.72357.92877.61397.8083+1.098%1,078,609+7.128%
2026-06-09		8.02618.12947.71357.7235-3.770%2,794,206+8.305%
2026-06-08		7.73358.11267.55598.0261+3.890%1,288,298+4.221%
2026-06-07		7.38057.84737.27417.7256+4.662%907,026+8.275%
2026-06-06		7.29547.58007.00147.3815+1.111%1,775,150+13.322%
2026-06-05		8.03838.12317.25097.3004-9.180%1,724,012+14.581%
2026-06-04		8.40148.46377.81708.0383-4.307%2,601,284+4.063%
2026-06-03		8.57888.74178.20978.4001-2.113%1,929,158-0.419%
2026-06-02		8.91339.11258.50008.5814-3.723%1,492,969-2.523%
2026-06-01		9.09279.20008.84968.9132-2.004%1,062,323-6.152%
2026-05-31		9.20309.29269.08229.0955-1.093%651,558-8.033%
2026-05-30		9.05799.30008.92009.1960+1.513%1,591,157-9.038%
2026-05-29		8.89239.12718.78399.0589+1.805%612,976-7.661%
2026-05-28		9.43009.45098.77178.8983-5.599%1,475,448-5.994%
2026-05-27		9.47509.47999.26839.4261-0.548%984,111-11.258%
2026-05-26		9.60569.68469.36439.4780-1.285%910,433-11.744%
2026-05-25		9.43119.66159.25269.6014+1.794%581,274-12.878%
2026-05-24		9.33659.77989.28609.4322+1.204%760,237-11.315%
2026-05-23		9.80949.85829.07339.3200-5.013%1,096,057-10.248%
2026-05-22		9.649510.03489.61139.8119+1.708%1,012,454-14.747%
2026-05-21		9.62999.77699.52239.6471+0.179%1,019,607-13.291%
2026-05-20		9.49309.65239.37759.6299+1.563%695,334-13.136%
2026-05-19		9.42179.82499.31369.4817+0.599%659,504-11.778%
2026-05-18		9.71619.77389.34469.4252-2.991%987,224-11.250%
2026-05-17		9.70279.85309.63109.7158+0.104%547,998-13.904%
2026-05-16		10.026610.13659.61629.7057-3.224%666,697-13.815%
2026-05-15		10.643310.76909.969910.0290-5.719%969,460-16.593%
2026-05-14		10.069310.665410.066310.6374+5.664%658,152-21.363%
2026-05-13		10.156110.802210.038010.0672-0.879%957,986-16.909%
2026-05-12		10.581710.702810.112110.1565-4.047%784,765-17.640%
2026-05-11		10.626110.869610.406710.5849-0.357%1,879,049-20.973%
2026-05-10		10.337010.632710.285510.6228+2.775%411,482-21.255%
2026-05-09		10.095710.607310.036210.3360+2.423%1,062,044-19.070%
2026-05-08		9.867910.09759.775910.0915+2.265%1,559,123-17.109%
2026-05-07		10.034410.12759.80729.8680-1.689%2,646,022-15.232%
2026-05-06		9.722910.25119.665610.0375+3.245%1,179,923-16.664%
2026-05-05		9.41629.81149.32419.7220+3.222%565,096-13.959%
2026-05-04		9.16229.65029.08959.4185+2.851%2,149,679-11.186%
2026-05-03		9.16289.25139.07089.1574-0.050%515,999-8.654%
2026-05-02		9.23069.25669.06769.1620-0.715%1,063,504-8.700%
2026-05-01		9.13689.28199.08499.2280+1.031%632,414-9.353%
2026-04-30		9.09309.18998.91529.1338+0.398%949,747-8.418%
2026-04-29		9.22699.41809.08069.0976-1.413%931,977-8.054%
2026-04-28		9.18599.33839.14609.2280+0.459%519,061-9.353%
2026-04-27		9.49839.59039.15579.1858-3.226%1,120,566-8.937%
2026-04-26		9.34369.49919.29009.4920+1.550%696,593-11.874%
2026-04-25		9.37179.44659.32659.3471-0.270%423,761-10.508%
2026-04-24		9.35439.39539.15389.3724+0.288%1,390,824-10.750%
2026-04-23		9.49059.50709.14429.3455-1.523%711,615-10.493%
2026-04-22		9.42479.55509.24079.4900+0.789%1,071,124-11.856%
2026-04-21		9.26669.48979.20789.4157+1.630%927,838-11.160%
2026-04-20		9.28739.36589.00279.2647-0.207%1,167,410-9.712%
2026-04-19		9.38239.41729.10439.2839-1.083%750,023-9.899%
2026-04-18		9.74369.83409.31379.3855-3.770%917,196-10.874%
2026-04-17		9.45409.86489.30289.7532+3.172%1,174,588-14.234%
2026-04-16		9.15489.46549.12309.4533+3.165%1,361,760-11.513%
2026-04-15		9.12939.24408.93019.1633+0.359%624,861-8.713%
2026-04-14		8.82419.43638.78419.1305+3.486%1,683,685-8.385%
2026-04-13		8.71588.91498.69008.8229+1.208%553,617-5.191%
2026-04-12		9.02939.28668.69008.7176-3.418%1,458,844-4.046%
2026-04-11		9.05999.17438.95369.0261-0.303%517,156-7.325%
2026-04-10		8.94579.18468.86669.0535+1.248%718,144-7.606%
2026-04-09		9.03239.10698.69108.9419-0.983%679,393-6.453%
2026-04-08		8.61649.41518.59479.0307+4.774%1,123,403-7.373%
2026-04-07		9.08369.10188.57318.6192-5.125%2,043,573-2.950%
2026-04-06		8.60339.14608.56499.0848+5.706%1,124,372-7.924%
2026-04-05		8.68588.77858.47848.5944-1.051%598,900-2.670%
2026-04-04		8.69468.72878.61278.6857-0.102%222,294-3.693%
2026-04-03		8.56378.80578.52468.6946+1.505%992,360-3.792%
2026-04-02		9.00619.13468.42328.5657-4.878%990,676-2.344%
2026-04-01		8.62969.19018.62819.0050+4.407%1,155,631-7.108%
2026-03-31		8.82748.85318.51018.6249-2.278%647,054-3.015%
2026-03-30		8.42678.92098.20758.8260+4.747%1,237,591-5.224%
2026-03-29		8.64588.65368.38388.4260-2.468%559,297-0.725%
2026-03-28		8.61518.69478.48508.6392+0.309%535,603-3.175%
2026-03-27		8.93268.98698.52768.6126-3.582%818,845-2.876%
2026-03-26		9.36039.47258.85428.9326-4.596%565,046-6.355%
2026-03-25		9.11649.49489.01619.3629+2.689%355,304-10.659%
2026-03-24		9.04629.25838.97699.1177+0.808%1,010,858-8.256%
2026-03-23		8.79629.28578.57649.0446+2.820%901,045-7.515%
2026-03-22		9.10229.10878.67618.7965-3.379%858,114-4.906%
2026-03-21		9.02639.17398.96039.1041+0.871%260,350-8.119%
2026-03-20		8.95369.21218.89739.0255+0.702%628,618-7.319%
2026-03-19		9.19129.33668.89438.9626-2.678%609,455-6.669%
2026-03-18		9.80229.92359.12549.2092-6.046%1,696,457-9.168%
2026-03-17		9.722210.08459.68869.8018+0.859%683,458-14.660%
2026-03-16		9.15239.83049.12449.7183+6.163%1,856,553-13.926%
2026-03-15		8.99579.31788.98319.1541+1.673%552,477-8.621%
2026-03-14		9.26519.32808.92349.0035-2.801%492,299-7.093%
2026-03-13		9.03399.58888.96109.2630+2.503%1,481,797-9.696%
2026-03-12		8.99509.15108.83779.0368+0.481%1,014,324-7.435%
2026-03-11		9.13559.17778.87008.9935-1.534%1,073,530-6.989%
2026-03-10		8.92499.18038.84729.1336+2.337%961,794-8.416%
2026-03-09		8.56628.97408.39078.9250+4.124%1,392,291-6.276%
2026-03-08		8.75268.80878.53028.5715-2.070%954,143-2.410%
2026-03-07		8.78838.85698.67048.7527-0.452%749,363-4.431%
2026-03-06		9.23379.31768.75018.7924-4.744%833,630-4.862%
2026-03-05		9.50189.63169.17119.2303-2.857%1,038,590-9.376%
2026-03-04		8.74729.51468.68289.5018+8.619%1,636,913-11.965%
2026-03-03		9.10989.26588.55968.7478-3.959%1,128,314-4.377%
2026-03-02		8.91729.17748.53839.1084+2.173%1,113,540-8.163%
2026-03-01		8.42879.20338.40208.9147+5.708%1,092,334-6.167%
2026-02-28		8.81488.82018.20998.4333-4.374%1,276,298-0.811%
2026-02-27		9.12539.29318.73748.8190-3.280%2,873,603-5.149%
2026-02-26		9.27899.58009.01039.1181-1.721%1,081,587-8.260%
2026-02-25		8.21639.32718.16459.2778+12.904%1,720,765-9.840%
2026-02-24		8.41498.45558.05508.2174-2.359%714,821+1.795%
2026-02-23		8.70558.71178.17748.4159-3.382%1,585,842-0.606%
2026-02-22		8.93918.99438.69168.7105-2.592%575,974-3.968%
2026-02-21		8.82659.04928.69848.9423+1.305%822,978-6.457%
2026-02-20		8.43518.83698.34608.8271+4.595%911,213-5.236%
2026-02-19		8.80228.80368.37008.4393-4.124%914,824-0.882%
2026-02-18		8.78498.99918.66608.8023+0.325%856,391-4.969%
2026-02-17		8.71378.98988.66398.7738+0.729%757,723-4.660%
2026-02-16		8.85988.99538.60238.7103-1.771%827,010-3.965%
2026-02-15		9.03679.24708.76438.8673-1.872%843,928-5.666%
2026-02-14		8.70869.05198.68639.0365+3.762%922,857-7.432%
2026-02-13		8.35868.82528.17398.7089+4.306%1,327,577-3.950%
2026-02-12		8.23808.59318.14438.3494+1.345%668,629+0.186%
2026-02-11		8.57518.65838.12908.2386-3.924%1,328,930+1.533%
2026-02-10		8.75759.01478.48048.5751-1.617%417,216-2.451%
2026-02-09		8.88239.00008.45958.7160-1.839%17,812-4.028%
2026-02-08		8.82909.03348.77888.8793+0.671%24,343-5.793%
2026-02-07		8.56039.03618.55948.8201+2.882%32,196-5.161%
2026-02-06		8.46818.66407.16688.5730+1.069%80,073-2.427%
2026-02-05		9.22679.46038.31108.4823-7.882%63,002-1.384%
2026-02-04		9.72759.88469.09309.2081-5.570%566,230-9.157%
2026-02-03		9.93419.99989.49719.7512-1.766%209,550-14.217%
2026-02-02		9.536410.02689.03749.9265+3.986%313,934-15.732%
2026-02-01		10.050910.17588.99009.5460-4.998%665,147-12.373%
2026-01-31		10.768210.99509.928210.0482-6.703%862,296-16.752%
2026-01-30		11.023111.206010.600010.7701-2.433%1,555,149-22.332%
2026-01-29		11.767511.945610.870911.0387-6.223%1,525,213-24.222%
2026-01-28		11.995412.188711.710311.7712-1.866%3,708,207-28.938%
2026-01-27		11.918112.061911.822711.9950+0.642%944,458-30.263%
2026-01-26		11.967712.127011.370211.9185-0.408%2,194,645-29.816%
2026-01-25		12.155712.253211.950011.9673-1.552%1,039,547-30.102%
2026-01-24		12.254612.497512.124812.1559-0.797%1,262,748-31.187%
2026-01-23		12.243012.410312.043712.2536+0.217%2,133,099-31.735%
2026-01-22		12.435912.666511.908612.2271-1.674%3,441,088-31.587%
2026-01-21		12.439412.543912.031812.4353-0.023%3,158,682-32.733%
2026-01-20		12.766713.012212.355312.4382-2.605%2,516,171-32.748%
2026-01-19		13.769513.877912.396712.7709-7.291%3,290,217-34.500%
2026-01-18		13.886513.891413.628813.7753-0.782%1,162,355-39.276%
2026-01-17		13.482913.891613.453913.8839+2.943%1,712,106-39.751%
2026-01-16		13.951013.997613.430913.4870-3.395%2,212,863-37.978%
2026-01-15		14.229214.395913.723113.9610-1.874%3,146,777-40.084%
2026-01-14		13.577114.274213.532114.2276+4.770%3,226,935-41.207%
2026-01-13		13.247613.588813.006613.5798+2.471%1,804,625-38.402%
2026-01-12		13.206513.517512.933313.2523+0.350%2,205,898-36.880%
2026-01-11		13.157813.288213.089413.2061+0.349%656,028-36.659%
2026-01-10		13.290713.447713.064113.1602-0.972%1,352,739-36.438%
2026-01-09		13.299713.428813.038213.2894-0.087%2,275,006-37.056%
2026-01-08		13.372213.555513.030313.3010-0.532%2,994,763-37.111%
2026-01-07		13.986614.069913.308713.3722-4.450%3,892,662-37.446%
2026-01-06		13.719914.240413.552913.9950+1.975%4,438,330-40.229%
2026-01-05		13.489313.876413.313413.7239+1.739%2,572,589-39.049%
2026-01-04		13.067613.559813.064413.4893+3.253%1,681,346-37.989%
2026-01-03		13.076013.441712.971513.0643-0.109%3,005,795-35.971%
2026-01-02		12.389613.183412.328013.0786+5.565%2,800,871-36.041%
2026-01-01		12.395412.443412.151912.3891-0.050%1,387,551-32.482%
2025-12-31		12.535012.585812.330412.3953-1.054%1,539,836-32.516%
2025-12-30		12.400912.597512.262212.5273+0.969%1,724,809-33.227%
2025-12-29		12.525113.024512.248412.4071-0.898%2,920,208-32.580%
2025-12-28		12.315512.561412.264512.5195+1.651%1,275,732-33.185%
2025-12-27		12.173612.344312.124812.3161+1.164%976,608-32.082%
2025-12-26		12.373912.540611.993112.1744-1.578%1,819,686-31.291%
2025-12-25		12.183512.422712.111412.3696+1.515%1,319,613-32.375%
2025-12-24		12.270512.521112.015212.1850-0.839%2,067,696-31.351%
2025-12-23		12.810612.860312.083212.2881-4.052%3,206,706-31.927%
2025-12-22		12.326012.945612.267612.8071+3.868%4,392,703-34.685%
2025-12-21		12.624012.704112.225112.3302-2.231%2,801,231-32.159%
2025-12-20		12.466612.707812.376912.6116+1.161%2,126,448-33.673%
2025-12-19		12.629512.750411.738512.4668-1.322%4,849,950-32.903%
2025-12-18		12.565312.878912.062812.6338+0.515%3,451,877-33.790%
2025-12-17		13.038813.174312.485212.5691-3.612%1,794,300-33.449%
2025-12-16		12.784113.121512.473613.0401+2.002%2,875,171-35.852%
2025-12-15		13.463013.735012.730312.7842-5.108%2,159,916-34.568%
2025-12-14		13.816713.866313.421013.4724-2.507%1,227,824-37.911%
2025-12-13		13.517113.963013.279313.8189+2.110%2,024,085-39.468%
2025-12-12		13.519914.342313.395113.5334+0.096%3,328,970-38.191%
2025-12-11		14.021914.883013.425713.5204-3.579%4,078,061-38.131%
2025-12-10		14.401914.999813.939714.0223-2.636%3,472,017-40.346%
2025-12-09		13.740814.431313.545514.4019+4.814%2,272,368-41.918%
2025-12-08		13.609114.290213.430813.7404+0.965%3,235,437-39.122%
2025-12-07		13.820014.079813.185113.6091-1.528%1,829,220-38.535%
2025-12-06		13.941713.956613.363613.8203-0.876%2,402,804-39.474%
2025-12-05		14.479514.549513.740413.9424-3.714%2,637,215-40.004%
2025-12-04		14.390914.934514.221414.4802+0.615%5,060,978-42.232%
2025-12-03		13.297214.666513.224114.3917+8.260%8,081,199-41.877%
2025-12-02		12.004013.407811.749413.2936+10.769%5,919,860-37.076%
2025-12-01		13.246013.417811.820912.0012-9.399%5,610,601-30.299%
2025-11-30		13.175513.329112.914613.2462+0.544%2,350,419-36.851%
2025-11-29		13.421013.425912.995913.1745-1.837%2,919,591-36.507%
2025-11-28		13.465613.543913.144313.4210-0.325%3,030,630-37.673%
2025-11-27		12.877113.566212.872813.4647+4.561%4,415,368-37.875%
2025-11-26		12.734013.212212.726512.8774+1.098%4,946,857-35.042%
2025-11-25		12.622313.204512.551712.7375+0.933%4,997,551-34.329%
2025-11-24		12.680312.855212.300512.6198-0.476%3,648,651-33.716%
2025-11-23		11.922812.726211.913912.6802+6.333%3,093,367-34.032%
2025-11-22		11.914412.368811.734711.9250+0.076%4,409,178-29.854%
2025-11-21		13.420313.445411.612011.9160-11.219%7,471,884-29.801%
2025-11-20		13.014113.998412.770713.4218+3.088%4,739,508-37.677%
2025-11-19		13.713113.993912.982313.0197-5.056%3,710,541-35.752%
2025-11-18		13.716713.823013.066113.7131-0.005%5,356,515-39.001%
2025-11-17		13.787614.276913.398313.7138-0.516%4,227,062-39.004%
2025-11-16		14.169114.525513.757213.7849-2.761%2,625,603-39.318%
2025-11-15		14.302714.501913.584214.1763-0.843%3,242,685-40.994%
2025-11-14		15.312615.369413.827814.2968-6.681%6,431,658-41.491%
2025-11-13		15.376216.019414.921015.3204-0.338%3,303,833-45.400%
2025-11-12		15.795416.247915.188215.3723-2.692%2,224,407-45.585%
2025-11-11		16.087616.793215.711715.7975-1.801%2,363,604-47.049%
2025-11-10		15.837216.671415.728016.0872+1.641%2,180,549-48.003%
2025-11-09		15.213816.026115.023315.8274+4.045%1,560,142-47.149%
2025-11-08		15.029916.229314.949915.2120+1.210%2,924,614-45.011%
2025-11-07		14.470815.188014.244015.0301+3.869%3,026,671-44.346%
2025-11-06		15.100415.406614.384214.4702-4.182%2,435,501-42.192%
2025-11-05		15.114615.232213.694715.1018-0.071%6,208,289-44.610%
2025-11-04		15.300315.862214.521415.1125-1.229%7,555,906-44.649%
2025-11-03		17.136117.660614.547115.3006-10.718%5,451,971-45.330%
2025-11-02		17.262517.635317.039217.1374-0.679%2,282,480-51.189%
2025-11-01		17.287117.437316.772217.2546-0.189%2,847,709-51.521%
2025-10-31		16.903217.457216.335717.2872+2.276%4,934,419-51.612%
2025-10-30		18.021718.680216.856516.9025-6.202%6,984,353-50.511%
2025-10-29		18.384518.671317.446718.0202-1.979%4,311,930-53.580%
2025-10-28		18.412718.904518.020718.3841-0.155%3,760,582-54.499%
2025-10-27		18.332419.057918.056518.4127+0.436%4,086,665-54.570%
2025-10-26		17.989118.495117.690518.3327+1.908%2,535,333-54.372%
2025-10-25		17.560218.086717.469017.9895+2.443%2,115,058-53.501%
2025-10-24		17.417818.092317.183917.5605+0.862%3,551,355-52.365%
2025-10-23		17.472717.708516.731617.4104-0.394%4,491,487-51.955%
2025-10-22		18.796718.904117.148517.4793-7.059%5,511,532-52.144%
2025-10-21		18.765518.965517.675918.8068+0.220%5,729,318-55.522%
2025-10-20		17.409819.188716.930318.7655+7.820%5,423,118-55.424%
2025-10-19		16.786317.543616.534217.4045+3.684%3,175,235-51.938%
2025-10-18		16.629016.997216.249616.7861+0.985%3,884,133-50.168%
2025-10-17		17.667218.076815.696316.6223-5.919%7,525,046-49.677%
2025-10-16		18.131118.613717.564217.6681-2.549%4,093,232-52.655%
2025-10-15		19.045119.368518.032518.1303-4.790%3,699,283-53.862%
2025-10-14		19.740620.189718.080019.0424-3.540%4,558,082-56.072%
2025-10-13		18.775120.073218.745019.7412+5.128%4,652,020-57.627%
2025-10-12		17.978118.817016.600318.7783+4.481%3,682,930-55.454%
2025-10-11		21.373621.53997.770017.9729-15.919%8,152,802-53.458%
2025-10-10		21.501022.800021.217621.3757-0.583%5,007,968-60.867%
2025-10-09		21.997122.672521.333021.5010-2.255%3,908,569-61.095%
2025-10-08		21.997222.344721.627821.9971-0.000%4,656,912-61.973%
2025-10-07		22.824223.724321.860421.9972-3.636%6,582,795-61.973%
2025-10-06		22.468722.969821.512022.8272+1.596%3,884,712-63.356%
2025-10-05		21.838022.930921.813222.4685+2.891%2,920,818-62.771%
2025-10-04		22.720723.076921.765921.8371-3.864%4,073,925-61.694%
2025-10-03		22.420323.122322.100022.7147+1.319%3,971,623-63.174%
2025-10-02		22.401122.850321.936922.4189+0.091%4,088,874-62.688%
2025-10-01		21.100622.486321.003622.3986+6.153%4,088,829-62.654%
2025-09-30		21.395721.891720.978321.1003-1.361%3,527,605-60.356%
2025-09-29		20.987721.712520.380121.3915+1.958%3,598,152-60.896%
2025-09-28		20.951321.086220.431020.9807+0.135%1,139,015-60.131%
2025-09-27		20.591321.239920.568420.9525+1.754%1,690,870-60.077%
2025-09-26		20.884120.905219.832920.5913-1.395%4,580,001-59.377%
2025-09-25		21.768521.964120.389620.8827-4.067%3,428,245-59.943%
2025-09-24		21.860021.989020.980621.7680-0.416%2,884,472-61.572%
2025-09-23		21.196122.040721.125821.8589+3.127%2,353,870-61.732%
2025-09-22		23.088523.199820.193321.1961-8.199%3,724,127-60.536%
2025-09-21		23.426523.496123.026423.0892-1.440%1,550,177-63.771%
2025-09-20		23.602323.712623.091723.4265-0.754%2,256,782-64.293%
2025-09-19		24.462324.878323.335023.6044-3.500%4,746,011-64.562%
2025-09-18		22.957524.496522.772024.4605+6.514%5,051,650-65.802%
2025-09-17		23.459123.741722.767622.9646-2.108%2,994,583-63.575%
2025-09-16		23.172923.866522.984723.4591+1.235%2,838,120-64.343%
2025-09-15		24.033824.428523.002223.1729-3.618%2,724,893-63.902%
2025-09-14		24.835025.018123.838524.0427-3.188%2,471,565-65.208%
2025-09-13		24.476825.634024.423024.8344+1.410%3,831,800-66.317%
2025-09-12		23.518124.821923.518124.4892+4.144%3,559,446-65.842%
2025-09-11		23.697224.261323.207323.5148-0.680%2,871,852-64.427%
2025-09-10		22.930423.932022.845923.6759+3.237%1,974,673-64.669%
2025-09-09		23.203723.822622.834222.9335-1.177%2,906,299-63.525%
2025-09-08		22.403423.297422.118123.2066+3.583%1,839,289-63.955%
2025-09-07		22.061822.467521.881122.4038+1.541%776,559-62.663%
2025-09-06		22.238522.555222.043522.0639-0.785%1,381,773-62.088%
2025-09-05		22.480523.239422.101222.2385-1.090%2,407,502-62.386%
2025-09-04		23.812523.960322.465122.4835-5.555%1,353,584-62.795%
2025-09-03		22.845523.819922.789323.8059+4.187%1,618,343-64.862%
2025-09-02		22.794023.530822.093722.8493+0.229%1,742,144-63.391%
2025-09-01		23.783223.869322.717022.7970-4.107%1,736,056-63.307%
2025-08-31		23.410624.052223.282723.7734+1.534%827,873-64.814%
2025-08-30		23.446523.608122.825223.4142-0.147%1,255,709-64.274%
2025-08-29		24.789125.406923.115123.4486-5.416%3,077,477-64.327%
2025-08-28		24.302526.024623.555724.7914+2.054%2,796,653-66.259%
2025-08-27		24.163624.743623.946024.2925+0.521%1,904,156-65.566%
2025-08-26		24.417224.809022.877324.1667-1.036%2,697,750-65.387%
2025-08-25		25.566926.624424.235324.4196-4.487%3,158,083-65.745%
2025-08-24		26.010826.370025.272425.5668-1.712%1,238,060-67.282%
2025-08-23		26.455227.867025.542026.0120-1.706%3,293,245-67.842%
2025-08-22		25.084126.755124.116326.4636+5.480%2,812,549-68.391%
2025-08-21		25.950926.892424.988825.0887-3.313%3,562,925-66.659%
2025-08-20		24.279426.463523.371425.9483+6.868%3,470,324-67.763%
2025-08-19		25.379526.720623.874024.2808-4.323%3,799,701-65.549%
2025-08-18		26.288726.333924.285925.3780-3.486%3,978,381-67.039%
2025-08-17		22.002826.300021.945826.2946+19.499%2,597,368-68.188%
2025-08-16		21.581422.173121.363422.0040+1.921%1,827,166-61.985%
2025-08-15		22.764223.039021.425821.5893-5.165%2,452,328-61.254%
2025-08-14		23.618524.305621.516822.7652-3.616%3,055,514-63.256%
2025-08-13		24.021824.736423.114623.6193-1.660%3,803,900-64.584%
2025-08-12		21.966224.102120.849024.0181+9.341%3,057,397-65.173%
2025-08-11		22.488122.666921.193021.9662-2.294%3,212,715-61.919%
2025-08-10		21.069822.690821.066822.4820+6.687%3,739,855-62.793%
2025-08-09		19.210121.462319.078021.0728+9.744%3,472,113-60.305%
2025-08-08		17.836619.917117.617119.2017+7.636%4,010,531-56.437%
2025-08-07		16.781118.094716.582417.8394+6.313%1,754,569-53.110%
2025-08-06		16.260816.804216.035416.7800+3.189%1,160,174-50.150%
2025-08-05		16.921317.199316.215516.2614-3.911%1,879,922-48.560%
2025-08-04		16.228616.953516.185716.9233+4.216%1,345,719-50.572%
2025-08-03		15.783516.242715.437816.2386+2.885%1,385,845-48.488%
2025-08-02		16.629216.750415.674515.7832-5.110%2,305,401-47.001%
2025-08-01		17.523417.846916.166716.6331-5.088%3,219,923-49.709%
2025-07-31		17.601918.229716.769817.5248-0.398%1,907,056-52.268%
2025-07-30		17.689417.953717.208117.5949-0.514%1,877,764-52.458%
2025-07-29		18.393918.632117.614117.6858-3.837%2,461,105-52.703%
2025-07-28		18.857219.560518.288718.3914-2.459%2,051,606-54.517%
2025-07-27		18.400019.656618.212318.8550+2.473%1,552,612-55.636%
2025-07-26		17.611518.488017.446518.4000+4.479%1,380,589-54.539%
2025-07-25		18.477118.586617.257517.6112-4.580%2,378,270-52.502%
2025-07-24		18.484918.682817.153318.4565-0.186%3,150,390-54.678%
2025-07-23		19.341819.756917.833218.4909-4.399%2,258,767-54.762%
2025-07-22		19.795919.991218.629019.3418-2.286%3,464,937-56.752%
2025-07-21		19.708620.274318.873019.7942+0.419%2,947,724-57.741%
2025-07-20		17.920319.944517.850519.7116+10.028%2,657,871-57.564%
2025-07-19		17.917818.339217.321017.9150+0.004%2,338,520-53.308%
2025-07-18		17.141319.148716.776617.9143+4.497%4,877,414-53.306%
2025-07-17		16.608017.314416.332617.1434+3.234%3,250,746-51.206%
2025-07-16		15.573416.841115.567516.6064+6.633%3,121,577-49.628%
2025-07-15		15.964816.157315.143415.5734-2.470%2,409,188-46.287%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC