Dark

LINKUSDT
ChainLink / Tether (BINANCEUS:LINKUSDT)
crypto Binance.US

Real-time

Nov 17, 2025 6:09:24 PM EST

13.29000USDT-2.279%(-0.31000)3,891LINK52,795USDT

13.24000Bid 13.26000Ask 0.02000Spread

Composite
13.25600 Binance
13.25000 Huobi
13.25600 OKX
13.25100 HitBTC
13.28069 Coinbase
13.27000 Bitfinex
13.24600 Binance.US
13.29000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-17	13.7400	14.2400	13.1000	13.2900	-4.043%	3,866	0.000%
2025-11-16	14.1300	14.5100	13.3900	13.8500	-1.843%	4,293	-4.043%
2025-11-15	13.9300	14.3500	13.8700	14.1100	+2.025%	63,784	-5.811%
2025-11-14	14.5200	14.6100	13.6000	13.8300	-4.883%	18,950	-3.905%
2025-11-13	15.1500	15.9900	14.1600	14.5400	-3.900%	8,699	-8.597%
2025-11-12	15.3400	16.2500	14.9500	15.1300	-1.369%	63,761	-12.161%
2025-11-11	16.4000	16.7800	15.2900	15.3400	-6.292%	2,377	-13.364%
2025-11-10	15.8200	16.6600	15.8100	16.3700	+2.762%	7,584	-18.815%
2025-11-09	15.4100	16.1300	15.0500	15.9300	+2.708%	2,951	-16.573%
2025-11-08	15.9300	16.0200	14.4700	15.5100	-1.586%	1,500	-14.313%
2025-11-07	14.7700	16.2100	14.3300	15.7600	+8.019%	6,481	-15.673%
2025-11-06	15.0800	15.2100	14.2600	14.5900	-3.887%	7,895	-8.910%
2025-11-05	14.6500	15.4000	14.0000	15.1800	+2.776%	16,491	-12.451%
2025-11-04	15.2000	15.5000	13.8300	14.7700	-2.573%	15,301	-10.020%
2025-11-03	17.5700	17.6300	14.6600	15.1600	-13.815%	8,661	-12.335%
2025-11-02	17.1200	17.5900	17.0200	17.5900	+2.805%	1,821	-24.446%
2025-11-01	17.2100	17.4000	17.0500	17.1100	-0.696%	2,399	-22.326%
2025-10-31	16.7700	17.4200	16.7500	17.2300	+2.866%	52,278	-22.867%
2025-10-30	18.1600	18.4200	16.3900	16.7500	-6.944%	7,696	-20.657%
2025-10-29	17.8600	18.6500	17.5600	18.0000	+0.615%	2,639	-26.167%
2025-10-28	18.2200	18.8100	17.4600	17.8900	-1.865%	3,055	-25.713%
2025-10-27	18.6000	19.0300	18.1100	18.2300	-1.566%	2,054	-27.098%
2025-10-26	17.9900	19.2700	17.7100	18.5200	+2.946%	4,210	-28.240%
2025-10-25	17.8800	18.2500	17.7700	17.9900	+0.391%	1,526	-26.126%
2025-10-24	17.4100	18.0900	17.3200	17.9200	+2.989%	3,294	-25.837%
2025-10-23	17.2100	17.7400	17.1100	17.4000	+1.340%	3,086	-23.621%
2025-10-22	17.6500	17.8100	16.7400	17.1700	-2.165%	4,618	-22.598%
2025-10-21	18.6600	20.1600	17.5500	17.5500	-5.696%	6,031	-24.274%
2025-10-20	17.2400	19.1700	16.9200	18.6100	+7.884%	6,509	-28.587%
2025-10-19	16.8100	17.6500	16.5500	17.2500	+2.556%	4,120	-22.957%
2025-10-18	16.6100	16.9800	16.5800	16.8200	+1.264%	2,813	-20.987%
2025-10-17	17.4600	17.6200	15.7400	16.6100	-4.650%	10,254	-19.988%
2025-10-16	18.0600	18.5700	17.1100	17.4200	-3.383%	6,966	-23.708%
2025-10-15	19.0500	19.2300	17.7300	18.0300	-5.750%	3,423	-26.290%
2025-10-14	19.9100	20.0200	18.0000	19.1300	-3.676%	5,297	-30.528%
2025-10-13	18.9400	20.1600	18.7700	19.8600	+4.416%	11,110	-33.082%
2025-10-12	17.1100	19.4100	16.7000	19.0200	+9.815%	5,221	-30.126%
2025-10-11	17.9700	18.5000	16.6400	17.3200	-3.617%	8,256	-23.268%
2025-10-10	22.0500	22.7400	16.8900	17.9700	-18.392%	12,375	-26.043%
2025-10-09	22.6500	22.6700	21.3500	22.0200	-2.566%	2,989	-39.646%
2025-10-08	21.8200	22.6300	21.6600	22.6000	+3.717%	1,885	-41.195%
2025-10-07	23.3400	23.6800	21.7900	21.7900	-6.920%	4,300	-39.009%
2025-10-06	22.0000	23.5900	21.5300	23.4100	+6.361%	5,672	-43.229%
2025-10-05	22.0200	22.8800	21.1900	22.0100	-0.045%	7,421	-39.618%
2025-10-04	22.4600	22.6600	21.6500	22.0200	-1.915%	3,397	-39.646%
2025-10-03	22.7700	23.0400	21.1900	22.4500	-1.058%	9,111	-40.802%
2025-10-02	22.6100	23.1200	21.9800	22.6900	+0.665%	7,560	-41.428%
2025-10-01	21.3200	22.6000	21.1000	22.5400	+5.623%	4,287	-41.038%
2025-09-30	21.7200	21.8200	20.9700	21.3400	-1.840%	2,514	-37.723%
2025-09-29	21.6400	21.9000	20.9400	21.7400	+0.416%	2,318	-38.868%
2025-09-28	20.9000	21.7100	20.4400	21.6500	+3.341%	2,044	-38.614%
2025-09-27	21.0400	21.1200	20.7200	20.9500	-0.617%	1,874	-36.563%
2025-09-26	20.1400	21.2000	19.9500	21.0800	+5.295%	58,848	-36.954%
2025-09-25	21.6500	21.6600	19.8600	20.0200	-7.443%	9,027	-33.616%
2025-09-24	21.5300	21.9300	21.0500	21.6300	+0.185%	1,384	-38.558%
2025-09-23	21.6800	21.9800	21.2000	21.5900	-0.231%	2,478	-38.444%
2025-09-22	23.0100	23.0100	20.3200	21.6400	-5.667%	4,268	-38.586%
2025-09-21	23.3400	23.4200	22.9400	22.9400	-1.545%	6,078	-42.066%
2025-09-20	23.4700	23.6600	23.0300	23.3000	-0.935%	5,477	-42.961%
2025-09-19	24.6400	24.8700	23.3100	23.5200	-4.545%	5,140	-43.495%
2025-09-18	24.0200	24.7300	23.7200	24.6400	+2.624%	3,446	-46.063%
2025-09-17	23.4900	24.2200	22.6000	24.0100	+2.214%	3,629	-44.648%
2025-09-16	23.5400	23.7100	23.1300	23.4900	-0.297%	1,248	-43.423%
2025-09-15	24.0600	24.4100	23.0200	23.5600	-2.078%	2,141	-43.591%
2025-09-14	24.8700	25.0000	23.8700	24.0600	-3.257%	4,632	-44.763%
2025-09-13	25.1300	25.6100	24.5000	24.8700	-1.192%	3,648	-46.562%
2025-09-12	24.4500	25.7000	23.3100	25.1700	+3.029%	9,854	-47.199%
2025-09-11	23.5500	24.4600	23.3300	24.4300	+3.649%	3,207	-45.600%
2025-09-10	23.0400	23.9000	22.9000	23.5700	+1.902%	4,050	-43.615%
2025-09-09	23.1000	23.7800	22.8600	23.1300	+0.697%	4,564	-42.542%
2025-09-08	22.4300	23.2500	22.2500	22.9700	+2.316%	2,891	-42.142%
2025-09-07	22.1700	22.5800	22.1300	22.4500	+1.217%	1,719	-40.802%
2025-09-06	22.2700	22.5200	21.9000	22.1800	-0.627%	4,439	-40.081%
2025-09-05	22.3200	23.2600	22.0700	22.3200	-0.045%	3,554	-40.457%
2025-09-04	23.7100	23.9200	22.1200	22.3300	-5.820%	8,346	-40.484%
2025-09-03	23.4300	23.9100	23.2200	23.7100	+0.637%	4,268	-43.948%
2025-09-02	22.5100	23.5600	22.3900	23.5600	+4.618%	7,539	-43.591%
2025-09-01	23.2000	23.8700	22.1700	22.5200	-2.805%	5,342	-40.986%
2025-08-31	23.4600	24.0100	23.1700	23.1700	-1.278%	1,238	-42.641%
2025-08-30	23.4100	23.5300	22.8800	23.4700	+0.128%	2,703	-43.375%
2025-08-29	25.1600	25.2000	23.1500	23.4400	-6.873%	4,867	-43.302%
2025-08-28	23.7500	25.9900	23.5800	25.1700	+6.068%	13,142	-47.199%
2025-08-27	24.4500	24.6500	23.6100	23.7300	-2.706%	2,477	-43.995%
2025-08-26	23.4200	24.7300	22.9000	24.3900	+4.142%	4,807	-45.510%
2025-08-25	25.8300	26.4000	23.1100	23.4200	-9.295%	12,112	-43.254%
2025-08-24	26.2400	26.6500	25.0100	25.8200	-1.937%	9,029	-48.528%
2025-08-23	26.7600	26.8100	25.5600	26.3300	-1.900%	7,697	-49.525%
2025-08-22	24.7800	27.8600	24.1400	26.8400	+8.444%	18,091	-50.484%
2025-08-21	26.4000	26.5400	24.6100	24.7500	-6.285%	19,177	-46.303%
2025-08-20	23.5400	26.8800	23.3700	26.4100	+12.287%	28,021	-49.678%
2025-08-19	25.7700	25.8000	23.4800	23.5200	-8.696%	12,371	-43.495%
2025-08-18	25.6700	26.6800	24.3100	25.7600	+0.233%	24,753	-48.408%
2025-08-17	22.6500	26.3000	22.3600	25.7000	+13.416%	16,504	-48.288%
2025-08-16	21.7300	22.9700	21.4400	22.6600	+4.040%	1,602	-41.350%
2025-08-15	22.4400	22.9900	21.3700	21.7800	-2.984%	4,263	-38.981%
2025-08-14	23.9200	24.2800	21.5600	22.4500	-6.536%	11,046	-40.802%
2025-08-13	23.5500	24.7300	23.2800	24.0200	+1.909%	14,214	-44.671%
2025-08-12	21.0900	24.2100	21.0000	23.5700	+11.389%	11,730	-43.615%
2025-08-11	22.0000	22.6000	20.8700	21.1600	-4.340%	6,385	-37.193%
2025-08-10	21.9200	22.6800	20.4300	22.1200	+0.683%	6,831	-39.919%
2025-08-09	19.9400	21.9700	19.7200	21.9700	+10.347%	7,225	-39.508%
2025-08-08	18.4900	19.9400	18.1000	19.9100	+7.680%	7,904	-33.250%
2025-08-07	16.6500	18.4900	16.5900	18.4900	+10.719%	6,975	-28.123%
2025-08-06	16.3700	16.8900	16.0500	16.7000	+1.767%	1,159	-20.419%
2025-08-05	17.0600	17.1200	16.1000	16.4100	-4.203%	2,061	-19.013%
2025-08-04	16.3100	17.1800	16.2700	17.1300	+5.092%	1,401	-22.417%
2025-08-03	15.6800	16.3800	15.0100	16.3000	+4.153%	3,564	-18.466%
2025-08-02	16.0900	16.3500	15.4400	15.6500	-2.795%	3,119	-15.080%
2025-08-01	16.8600	17.0400	15.7300	16.1000	-4.846%	4,834	-17.453%
2025-07-31	17.6800	18.1900	16.8700	16.9200	-4.407%	3,593	-21.454%
2025-07-30	17.8300	17.9000	16.8200	17.7000	-0.506%	5,961	-24.915%
2025-07-29	18.1500	18.5900	17.5000	17.7900	-1.440%	3,986	-25.295%
2025-07-28	19.2300	19.5200	17.9600	18.0500	-6.039%	29,245	-26.371%
2025-07-27	18.3800	19.2900	18.3800	19.2100	+4.345%	4,390	-30.817%
2025-07-26	18.2000	18.6100	18.1900	18.4100	+0.987%	2,088	-27.811%
2025-07-25	17.8800	18.4300	17.2700	18.2300	+1.957%	3,398	-27.098%
2025-07-24	18.1600	18.6400	17.1700	17.8800	-1.488%	3,601	-25.671%
2025-07-23	19.5900	19.7300	17.5800	18.1500	-7.681%	17,990	-26.777%
2025-07-22	19.4700	22.0000	18.6400	19.6600	+0.666%	15,182	-32.401%
2025-07-21	19.3500	20.2300	19.0000	19.5300	+1.244%	8,203	-31.951%
2025-07-20	18.4300	19.9500	18.3100	19.2900	+4.951%	13,470	-31.104%
2025-07-19	17.8800	18.5100	17.5500	18.3800	+3.143%	4,851	-27.693%
2025-07-18	18.0200	19.1200	17.3400	17.8200	-0.945%	28,732	-25.421%
2025-07-17	16.7400	18.0600	16.3400	17.9900	+7.918%	11,752	-26.126%
2025-07-16	16.0900	17.0200	15.8400	16.6700	+3.605%	6,022	-20.276%
2025-07-15	15.7400	16.1700	15.1700	16.0900	+1.965%	6,711	-17.402%
2025-07-14	15.6900	16.4800	15.6000	15.7800	+0.638%	7,599	-15.779%
2025-07-13	15.0800	15.9400	15.0700	15.6800	+3.910%	5,590	-15.242%
2025-07-12	15.3200	15.4600	14.6800	15.0900	-1.243%	4,222	-11.928%
2025-07-11	15.2600	15.8500	15.0100	15.2800	+0.131%	6,678	-13.024%
2025-07-10	14.2400	15.3100	14.1700	15.2600	+6.938%	5,944	-12.910%
2025-07-09	13.9700	14.3500	13.8000	14.2700	+2.441%	3,331	-6.868%
2025-07-08	13.4100	13.9900	13.2100	13.9300	+3.646%	3,918	-4.594%
2025-07-07	13.4800	13.6800	13.2700	13.4400	-0.297%	8,271	-1.116%
2025-07-06	13.1900	13.6800	13.1300	13.4800	+2.044%	33,849	-1.409%
2025-07-05	13.1900	13.2400	13.0100	13.2100	+0.533%	28,764	+0.606%
2025-07-04	13.6900	13.7500	12.9900	13.1400	-3.947%	3,457	+1.142%
2025-07-03	13.5600	14.0800	13.4300	13.6800	+0.811%	5,052	-2.851%
2025-07-02	12.8800	13.8200	12.7500	13.5700	+5.685%	4,825	-2.063%
2025-07-01	13.3600	13.4100	12.7800	12.8400	-4.464%	3,157	+3.505%
2025-06-30	13.7200	13.7700	13.1400	13.4400	-2.112%	2,641	-1.116%
2025-06-29	13.3900	13.8700	13.1900	13.7300	+2.539%	5,617	-3.205%
2025-06-28	13.0400	13.4500	12.9900	13.3900	+2.684%	3,144	-0.747%
2025-06-27	12.9500	13.2000	12.7200	13.0400	+0.695%	1,801	+1.917%
2025-06-26	13.1200	13.5400	12.9200	12.9500	-1.371%	2,359	+2.625%
2025-06-25	13.4100	13.4800	13.0200	13.1300	-1.795%	1,984	+1.219%
2025-06-24	12.8400	13.7100	12.8000	13.3700	+4.128%	4,523	-0.598%
2025-06-23	11.6600	12.9300	11.4300	12.8400	+10.026%	5,924	+3.505%
2025-06-22	12.0300	12.1700	10.9600	11.6700	-2.750%	4,670	+13.882%
2025-06-21	12.4900	12.7500	11.7300	12.0000	-3.923%	2,442	+10.750%
2025-06-20	13.0900	13.2400	12.3700	12.4900	-4.291%	2,312	+6.405%
2025-06-19	13.0700	13.3700	12.9100	13.0500	-0.153%	954	+1.839%
2025-06-18	13.0000	13.2100	12.6700	13.0700	+0.538%	1,459	+1.683%
2025-06-17	13.4900	13.7800	12.8500	13.0000	-3.704%	1,420	+2.231%
2025-06-16	13.2600	14.1200	13.2100	13.5000	+1.887%	2,046	-1.556%
2025-06-15	13.2300	13.2900	13.0200	13.2500	+0.455%	550	+0.302%
2025-06-14	13.3900	13.4500	12.8500	13.1900	-1.641%	3,998	+0.758%
2025-06-13	13.9800	13.9800	12.8000	13.4100	-4.214%	4,985	-0.895%
2025-06-12	14.8700	14.9300	13.8500	14.0000	-5.977%	3,654	-5.071%
2025-06-11	15.4400	15.6400	14.7900	14.8900	-3.186%	2,181	-10.745%
2025-06-10	14.3300	15.5200	14.1800	15.3800	+7.402%	5,877	-13.589%
2025-06-09	13.7100	14.3600	13.5600	14.3200	+4.449%	2,381	-7.193%
2025-06-08	13.7700	13.9600	13.5700	13.7100	-0.939%	1,364	-3.063%
2025-06-07	13.5000	14.0600	13.5000	13.8400	+1.765%	1,816	-3.974%
2025-06-06	12.8900	13.6700	12.8800	13.6000	+5.263%	1,583	-2.279%
2025-06-05	13.8200	14.0200	12.6600	12.9200	-6.580%	2,088	+2.864%
2025-06-04	14.1800	14.4600	13.7400	13.8300	-2.261%	1,087	-3.905%
2025-06-03	14.0400	14.4200	14.0000	14.1500	+0.426%	622	-6.078%
2025-06-02	14.0400	14.0900	13.6100	14.0900	+0.213%	1,275	-5.678%
2025-06-01	13.9800	14.1000	13.6000	14.0600	+0.644%	1,192	-5.477%
2025-05-31	13.8500	14.1800	13.4100	13.9700	+0.504%	2,097	-4.868%
2025-05-30	15.0500	15.1300	13.7900	13.9000	-7.641%	6,433	-4.388%
2025-05-29	15.6600	16.1600	15.0100	15.0500	-3.772%	4,526	-11.694%
2025-05-28	15.9200	16.1100	15.3100	15.6400	-1.635%	3,777	-15.026%
2025-05-27	15.5100	16.0900	15.1700	15.9000	+2.913%	3,235	-16.415%
2025-05-26	15.5200	15.9500	15.4100	15.4500	+0.065%	2,558	-13.981%
2025-05-25	15.3800	15.5400	14.8800	15.4400	+0.652%	2,211	-13.925%
2025-05-24	15.5600	15.9000	15.2600	15.3400	-1.287%	1,335	-13.364%
2025-05-23	16.7400	17.1400	15.4400	15.5400	-7.224%	5,453	-14.479%
2025-05-22	16.1600	16.8900	16.0600	16.7500	+4.037%	4,370	-20.657%
2025-05-21	15.7200	16.4700	15.5400	16.1000	+2.875%	7,268	-17.453%
2025-05-20	15.8000	16.3900	15.2500	15.6500	-0.887%	4,280	-15.080%
2025-05-19	15.8700	15.9800	14.8600	15.7900	-0.504%	2,234	-15.833%
2025-05-18	15.3300	16.3700	14.9400	15.8700	+3.590%	4,182	-16.257%
2025-05-17	15.7600	15.7600	15.1100	15.3200	-2.668%	3,397	-13.251%
2025-05-16	16.0200	16.5100	15.3300	15.7400	-1.748%	2,457	-15.565%
2025-05-15	17.0400	17.1800	15.7200	16.0200	-5.820%	5,899	-17.041%
2025-05-14	17.4000	17.5100	16.7000	17.0100	-2.354%	2,472	-21.869%
2025-05-13	16.7500	17.8000	16.0500	17.4200	+3.938%	4,308	-23.708%
2025-05-12	17.1000	17.9700	16.0800	16.7600	-1.874%	11,279	-20.704%
2025-05-11	17.3200	17.3900	16.3200	17.0800	-1.556%	3,720	-22.190%
2025-05-10	16.0700	17.4300	15.8600	17.3500	+8.573%	7,285	-23.401%
2025-05-09	15.7900	16.7300	15.6000	15.9800	+0.693%	5,360	-16.834%
2025-05-08	13.8400	15.9400	13.8300	15.8700	+14.668%	5,107	-16.257%
2025-05-07	13.8000	14.0600	13.4600	13.8400	+0.217%	1,673	-3.974%
2025-05-06	13.6300	13.8600	13.2100	13.8100	+1.098%	1,604	-3.765%
2025-05-05	13.8700	14.1800	13.5000	13.6600	-1.301%	3,535	-2.709%
2025-05-04	14.2400	14.3500	13.8300	13.8400	-2.877%	1,404	-3.974%
2025-05-03	14.6200	14.6500	14.1800	14.2500	-2.330%	817	-6.737%
2025-05-02	14.7700	15.0100	14.5100	14.5900	-1.085%	2,676	-8.910%
2025-05-01	14.3500	15.0300	14.3300	14.7500	+2.931%	2,238	-9.898%
2025-04-30	14.6700	14.7400	13.8600	14.3300	-2.051%	1,759	-7.258%
2025-04-29	15.0100	15.2400	14.5100	14.6300	-2.597%	8,310	-9.159%
2025-04-28	14.5500	15.0900	14.2700	15.0200	+3.089%	3,281	-11.518%
2025-04-27	14.8400	15.0800	14.4000	14.5700	-1.952%	2,337	-8.785%
2025-04-26	14.9600	15.2600	14.7000	14.8600	-0.402%	1,865	-10.565%
2025-04-25	15.0100	15.3300	14.7200	14.9200	-0.600%	1,844	-10.925%
2025-04-24	15.0400	15.1200	14.1700	15.0100	0.000%	4,632	-11.459%
2025-04-23	14.1500	15.2500	14.0300	15.0100	+6.303%	4,299	-11.459%
2025-04-22	13.0900	14.1600	12.9000	14.1200	+8.034%	2,858	-5.878%
2025-04-21	13.3000	13.6800	12.9800	13.0700	-1.581%	2,483	+1.683%
2025-04-20	12.9400	13.5800	12.9000	13.2800	+2.548%	2,555	+0.075%
2025-04-19	12.5400	13.0300	12.5300	12.9500	+3.270%	621	+2.625%
2025-04-18	12.5300	12.7000	12.4300	12.5400	+0.160%	938	+5.981%
2025-04-17	12.3700	12.6800	12.2400	12.5200	+1.377%	1,615	+6.150%
2025-04-16	12.2100	12.5000	11.9200	12.3500	+0.816%	776	+7.611%
2025-04-15	12.6300	12.8000	12.2200	12.2500	-2.778%	1,116	+8.490%
2025-04-14	12.6700	13.2200	12.5900	12.6000	-0.238%	1,447	+5.476%
2025-04-13	13.1400	13.2100	12.4500	12.6300	-4.027%	7,534	+5.226%
2025-04-12	12.6600	13.2700	12.4900	13.1600	+3.785%	734	+0.988%
2025-04-11	12.0700	12.8800	12.0400	12.6800	+4.967%	2,538	+4.811%
2025-04-10	12.6500	12.6600	11.7000	12.0800	-4.657%	2,517	+10.017%
2025-04-09	10.8600	12.8000	10.4600	12.6700	+16.667%	19,225	+4.893%
2025-04-08	11.5200	11.8600	10.8000	10.8600	-5.401%	3,878	+22.376%
2025-04-07	11.2300	11.8300	10.1200	11.4800	+2.135%	6,906	+15.767%
2025-04-06	12.8000	12.9300	11.0200	11.2400	-12.597%	4,430	+18.238%
2025-04-05	12.9200	13.0300	12.5800	12.8600	-0.464%	6,628	+3.344%
2025-04-04	12.9200	13.1600	12.3700	12.9200	+0.155%	1,773	+2.864%
2025-04-03	12.9700	13.2900	12.3200	12.9000	-0.386%	1,349	+3.023%
2025-04-02	14.0400	14.3300	12.8100	12.9500	-7.895%	2,869	+2.625%
2025-04-01	13.4900	14.3700	13.4900	14.0600	+3.764%	2,127	-5.477%
2025-03-31	13.4200	13.7000	13.0000	13.5500	+1.727%	1,594	-1.919%
2025-03-30	13.5500	13.8400	13.2000	13.3200	-1.479%	806	-0.225%
2025-03-29	14.3000	14.3900	13.3900	13.5200	-5.123%	810	-1.701%
2025-03-28	15.4600	15.5700	14.0300	14.2500	-8.005%	11,530	-6.737%
2025-03-27	15.2300	15.7700	15.1600	15.4900	+1.574%	1,879	-14.203%
2025-03-26	15.4300	15.9700	14.9600	15.2500	-1.231%	10,963	-12.852%
2025-03-25	15.0900	15.5800	14.8800	15.4400	+2.455%	1,869	-13.925%
2025-03-24	14.4500	15.3700	14.1700	15.0700	+4.363%	998	-11.812%
2025-03-23	14.2500	14.4700	14.2300	14.4400	+1.905%	587	-7.964%
2025-03-22	13.9900	14.4700	13.9800	14.1700	+1.504%	1,069	-6.210%
2025-03-21	14.2400	14.3600	13.8700	13.9600	-1.551%	709	-4.799%
2025-03-20	15.0200	15.1600	14.1100	14.1800	-5.404%	1,228	-6.276%
2025-03-19	13.9100	15.0500	13.7900	14.9900	+7.687%	9,557	-11.341%
2025-03-18	14.0100	14.2600	13.4600	13.9200	-0.784%	8,676	-4.526%
2025-03-17	13.3800	14.2200	13.3600	14.0300	+5.015%	1,738	-5.274%
2025-03-16	14.0300	14.1600	13.2300	13.3600	-4.775%	1,822	-0.524%
2025-03-15	13.6800	14.2500	13.6500	14.0300	+2.709%	9,959	-5.274%
2025-03-14	13.0500	14.6900	13.0100	13.6600	+4.594%	24,530	-2.709%
2025-03-13	13.4500	13.5500	12.7300	13.0600	-3.044%	8,423	+1.761%
2025-03-12	13.0900	13.7800	12.6400	13.4700	+2.668%	9,342	-1.336%
2025-03-11	12.7100	13.6400	11.8800	13.1200	+3.552%	12,808	+1.296%
2025-03-10	13.7800	14.5400	12.4500	12.6700	-7.855%	16,250	+4.893%
2025-03-09	15.2700	15.3500	13.6300	13.7500	-9.599%	4,517	-3.345%
2025-03-08	15.9000	16.0000	15.1500	15.2100	-4.639%	2,207	-12.623%
2025-03-07	17.0700	17.5100	15.7500	15.9500	-6.616%	17,275	-16.677%
2025-03-06	16.4300	17.6400	16.4000	17.0800	+3.956%	3,637	-22.190%
2025-03-05	14.8900	16.5500	14.6500	16.4300	+10.268%	8,501	-19.111%
2025-03-04	14.4200	15.3300	13.1000	14.9000	+3.186%	6,558	-10.805%
2025-03-03	17.4500	17.4500	14.3900	14.4400	-17.202%	5,213	-7.964%
2025-03-02	14.7500	17.4900	14.4300	17.4400	+18.157%	4,925	-23.796%
2025-03-01	14.8000	15.1400	14.2400	14.7600	-0.606%	4,333	-9.959%
2025-02-28	15.1600	15.1700	13.4700	14.8500	-1.590%	12,550	-10.505%
2025-02-27	15.3100	15.7400	14.8000	15.0900	-0.789%	969	-11.928%
2025-02-26	15.3000	15.7600	14.7000	15.2100	-0.783%	2,050	-12.623%
2025-02-25	15.3600	15.5300	14.0700	15.3300	+0.459%	6,119	-13.307%
2025-02-24	17.6300	17.7300	15.0300	15.2600	-13.492%	6,646	-12.910%
2025-02-23	17.7700	18.1100	17.1500	17.6400	-0.732%	1,615	-24.660%
2025-02-22	17.3900	18.0100	17.3700	17.7700	+2.068%	942	-25.211%
2025-02-21	18.3000	19.0300	17.1200	17.4100	-5.123%	6,542	-23.665%
2025-02-20	17.9700	18.4600	17.8500	18.3500	+2.115%	1,556	-27.575%
2025-02-19	17.8600	18.1700	17.4900	17.9700	+0.672%	1,886	-26.043%
2025-02-18	19.1200	19.1800	17.3400	17.8500	-6.397%	13,206	-25.546%
2025-02-17	18.7300	19.7600	18.3900	19.0700	+2.142%	6,629	-30.309%
2025-02-16	18.9900	19.2400	18.6000	18.6700	-1.581%	2,364	-28.816%
2025-02-15	19.3400	19.6500	18.7700	18.9700	-2.367%	5,246	-29.942%
2025-02-14	18.5400	19.8300	18.5200	19.4300	+4.688%	3,069	-31.601%
2025-02-13	19.1600	19.6000	18.2000	18.5600	-2.980%	3,690	-28.394%
2025-02-12	18.6500	20.2700	17.7000	19.1300	+2.684%	4,129	-30.528%
2025-02-11	18.8000	19.7800	18.2700	18.6300	-0.214%	2,611	-28.663%
2025-02-10	18.3100	20.4500	17.6900	18.6700	+2.133%	6,409	-28.816%
2025-02-09	18.4600	18.9700	17.4700	18.2800	-0.921%	1,368	-27.298%
2025-02-08	18.3700	18.6300	17.9000	18.4500	+0.435%	1,743	-27.967%
2025-02-07	18.6100	19.8100	17.8400	18.3700	-1.290%	3,518	-27.654%
2025-02-06	19.2200	19.9200	18.4500	18.6100	-2.871%	2,393	-28.587%
2025-02-05	20.0400	20.2300	18.9900	19.1600	-4.677%	2,011	-30.637%
2025-02-04	21.6700	21.6700	19.3400	20.1000	-6.901%	7,865	-33.881%
2025-02-03	20.4600	21.9900	15.6100	21.5900	+5.420%	18,274	-38.444%
2025-02-02	22.9900	23.3500	19.3600	20.4800	-11.034%	10,294	-35.107%
2025-02-01	25.2100	25.9300	22.8100	23.0200	-8.433%	3,787	-42.268%
2025-01-31	24.5200	26.2700	24.1600	25.1400	+2.487%	7,919	-47.136%
2025-01-30	23.5900	25.1800	23.4400	24.5300	+3.677%	2,535	-45.821%
2025-01-29	22.6300	24.4100	22.3800	23.6600	+4.459%	4,587	-43.829%
2025-01-28	24.2200	24.6300	22.4000	22.6500	-6.366%	4,242	-41.325%
2025-01-27	24.8800	25.0900	22.2200	24.1900	-2.929%	8,829	-45.060%
2025-01-26	24.9100	26.3700	24.8900	24.9200	-0.040%	3,247	-46.669%
2025-01-25	25.1200	25.3900	24.7300	24.9300	-0.914%	1,694	-46.691%
2025-01-24	25.6900	26.3900	24.9900	25.1600	-1.603%	8,102	-47.178%
2025-01-23	25.2400	26.1800	24.0100	25.5700	+1.067%	8,738	-48.025%
2025-01-22	26.7400	27.1800	25.1700	25.3000	-5.243%	7,796	-47.470%
2025-01-21	25.0200	27.0300	23.7300	26.7000	+7.014%	10,623	-50.225%
2025-01-20	24.3900	26.8900	23.4300	24.9500	+2.929%	14,094	-46.733%
2025-01-19	24.0500	26.6700	22.2200	24.2400	+0.331%	17,271	-45.173%
2025-01-18	25.1700	25.6300	23.4000	24.1600	-3.707%	7,621	-44.992%
2025-01-17	23.0700	25.2000	23.0300	25.0900	+9.182%	11,080	-47.031%
2025-01-16	22.0900	23.7300	21.3200	22.9800	+3.794%	7,072	-42.167%
2025-01-15	20.3700	22.1600	20.1100	22.1400	+8.957%	8,909	-39.973%
2025-01-14	19.4000	20.4800	19.2700	20.3200	+4.850%	3,884	-34.596%
2025-01-13	19.8500	20.4200	17.8900	19.3800	-2.319%	12,278	-31.424%
2025-01-12	20.2300	20.3100	19.6100	19.8400	-1.685%	1,470	-33.014%
2025-01-11	20.2700	20.6500	19.8300	20.1800	-0.591%	5,205	-34.143%
2025-01-10	19.7100	20.5100	19.5600	20.3000	+3.466%	3,745	-34.532%
2025-01-09	20.4400	21.0000	19.2700	19.6200	-4.106%	6,782	-32.263%
2025-01-08	21.3800	21.7000	19.7100	20.4600	-4.348%	4,350	-35.044%
2025-01-07	23.8200	23.8500	21.2200	21.3900	-10.126%	6,154	-37.868%
2025-01-06	23.6000	24.6100	23.0400	23.8000	+0.762%	10,502	-44.160%
2025-01-05	23.5900	23.8000	22.8800	23.6200	+0.085%	1,758	-43.734%
2025-01-04	23.4800	24.0500	22.8800	23.6000	+0.941%	5,276	-43.686%
2025-01-03	22.0500	23.8800	21.6800	23.3800	+6.032%	6,317	-43.157%
2025-01-02	21.7300	22.8800	21.7300	22.0500	+1.519%	3,919	-39.728%
2025-01-01	20.0400	21.8300	19.7100	21.7200	+8.709%	5,113	-38.812%
2024-12-31	20.5900	21.1500	19.8500	19.9800	-2.821%	3,286	-33.483%
2024-12-30	20.9100	21.8100	20.1100	20.5600	-2.095%	5,191	-35.360%
2024-12-29	21.9600	22.0200	20.8000	21.0000	-4.675%	2,673	-36.714%
2024-12-28	21.5800	22.3300	21.0900	22.0300	+2.180%	3,372	-39.673%
2024-12-27	22.7100	23.6800	21.4000	21.5600	-5.022%	3,616	-38.358%
2024-12-26	24.4400	24.6400	22.4500	22.7000	-7.043%	7,125	-41.454%
2024-12-25	25.4600	25.5700	24.1700	24.4200	-3.972%	5,317	-45.577%
2024-12-24	24.5700	25.9600	23.5700	25.4300	+3.669%	12,843	-47.739%
2024-12-23	22.1100	24.9400	21.5300	24.5300	+10.995%	11,574	-45.821%
2024-12-22	22.0800	22.8300	21.3300	22.1000	+0.045%	6,713	-39.864%
2024-12-21	23.3600	24.9100	21.8100	22.0900	-5.477%	12,868	-39.837%
2024-12-20	22.8500	23.7000	20.0600	23.3700	+2.186%	15,430	-43.132%
2024-12-19	24.8400	25.5800	21.7600	22.8700	-8.189%	15,439	-41.889%
2024-12-18	27.9000	28.3600	24.7400	24.9100	-10.331%	10,667	-46.648%
2024-12-17	28.7700	29.0300	27.3300	27.7800	-3.441%	12,590	-52.160%
2024-12-16	29.2900	30.8100	28.4600	28.7700	-1.607%	15,361	-53.806%
2024-12-15	29.1200	29.8500	28.0600	29.2400	+0.378%	6,790	-54.549%
2024-12-14	29.0000	31.0000	28.7500	29.1300	+0.344%	16,188	-54.377%
2024-12-13	29.1400	30.9500	27.5800	29.0300	-0.138%	25,433	-54.220%
2024-12-12	24.0500	29.4500	19.7500	29.0700	+20.723%	40,086	-54.283%
2024-12-11	22.1300	24.3200	21.1700	24.0800	+8.713%	9,789	-44.809%
2024-12-10	22.3100	23.7100	20.0000	22.1500	-0.583%	17,029	-40.000%
2024-12-09	26.1700	27.3000	19.8000	22.2800	-14.538%	23,980	-40.350%
2024-12-08	24.7700	27.3700	23.0000	26.0700	+5.248%	18,792	-49.022%
2024-12-07	25.6700	26.8200	24.3500	24.7700	-3.694%	15,178	-46.346%
2024-12-06	23.0800	25.9200	22.8000	25.7200	+11.102%	11,191	-48.328%
2024-12-05	24.0500	24.7900	22.6700	23.1500	-3.862%	12,218	-42.592%
2024-12-04	24.0900	26.4200	23.1900	24.0800	-0.124%	23,667	-44.809%
2024-12-03	25.2200	26.2400	22.6000	24.1100	-4.515%	25,928	-44.878%
2024-12-02	18.9000	26.8400	18.5100	25.2500	+33.669%	63,890	-47.366%
2024-12-01	18.9900	19.1000	18.4400	18.8900	-0.579%	22,028	-29.645%
2024-11-30	18.2300	19.4200	17.9600	19.0000	+3.939%	9,738	-30.053%
2024-11-29	17.9300	18.3800	17.5600	18.2800	+1.725%	10,263	-27.298%
2024-11-28	18.6500	18.6500	17.4000	17.9700	-3.801%	12,366	-26.043%
2024-11-27	17.3300	18.9700	16.9900	18.6800	+7.604%	14,966	-28.854%
2024-11-26	17.3600	17.8200	15.9900	17.3600	+0.115%	17,320	-23.445%
2024-11-25	17.9200	19.0100	17.1800	17.3400	-3.183%	13,985	-23.356%
2024-11-24	17.3900	18.3100	16.1000	17.9100	+3.168%	16,479	-25.796%
2024-11-23	16.5200	18.3800	16.2100	17.3600	+5.276%	22,744	-23.445%
2024-11-22	14.8900	16.5590	14.0400	16.4900	+10.671%	14,299	-19.406%
2024-11-21	14.2200	15.3400	13.5300	14.9000	+4.708%	8,300	-10.805%
2024-11-20	14.6100	15.3000	14.0400	14.2300	-2.734%	4,871	-6.606%
2024-11-19	15.2500	15.3900	14.4300	14.6300	-4.003%	6,383	-9.159%
2024-11-18	13.7800	16.0000	13.7700	15.2400	+10.675%	16,297	-12.795%
2024-11-17	14.5400	14.8700	13.5900	13.7700	-5.100%	4,704	-3.486%
2024-11-16	13.7600	14.7900	12.8500	14.5100	+5.451%	15,666	-8.408%
2024-11-15	12.9600	13.9000	12.6200	13.7600	+5.928%	4,776	-3.416%
2024-11-14	13.4500	13.8000	12.8200	12.9900	-3.348%	10,704	+2.309%
2024-11-13	13.9400	14.3600	13.0800	13.4400	-3.794%	8,588	-1.116%

.dark-mode .qsHDV1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qsHDV1{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDTChainLink / Tether (BINANCEUS:LINKUSDT)crypto Binance.US

LINKUSDT
ChainLink / Tether (BINANCEUS:LINKUSDT)
crypto Binance.US