LINKUSDT
Chainlink / Tether USD
cryptoComposite
Real-timeOct 18, 2026 6:44:00 AM EDT
12.03USDT-1.715%(-0.21)1,694,353LINK20,299,271USDT
LINKUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 11.9834 | 12.0940 | 11.9280 | 12.0270 | +0.342% | 437,649 | 0.000% |
| 2026-10-17 | 12.3490 | 12.3930 | 11.7370 | 11.9860 | -2.905% | 1,758,183 | +0.342% |
| 2026-10-16 | 12.4556 | 12.9769 | 12.1610 | 12.3446 | -0.950% | 1,817,797 | -2.573% |
| 2026-10-15 | 12.4320 | 12.6060 | 11.8200 | 12.4630 | +0.225% | 3,767,712 | -3.498% |
| 2026-10-14 | 12.8850 | 13.1020 | 12.2990 | 12.4350 | -3.485% | 2,377,624 | -3.281% |
| 2026-10-13 | 12.6210 | 13.1890 | 12.2590 | 12.8840 | +2.051% | 2,861,164 | -6.652% |
| 2026-10-12 | 13.3470 | 13.5060 | 12.6050 | 12.6250 | -5.383% | 2,671,116 | -4.737% |
| 2026-10-11 | 13.0081 | 13.4870 | 12.8340 | 13.3432 | +2.577% | 1,834,909 | -9.864% |
| 2026-10-10 | 12.8110 | 13.3200 | 12.7560 | 13.0080 | +1.538% | 1,602,094 | -7.542% |
| 2026-10-09 | 12.7070 | 12.9730 | 12.6619 | 12.8110 | +0.803% | 1,846,946 | -6.120% |
| 2026-10-08 | 13.3240 | 13.3775 | 12.0860 | 12.7090 | -4.604% | 4,374,171 | -5.366% |
| 2026-10-07 | 13.9570 | 14.0370 | 13.2020 | 13.3224 | -4.532% | 2,940,701 | -9.723% |
| 2026-10-06 | 13.8540 | 14.1250 | 13.7200 | 13.9548 | +0.735% | 1,697,027 | -13.815% |
| 2026-10-05 | 14.2770 | 14.2860 | 13.6600 | 13.8530 | -2.977% | 2,137,957 | -13.181% |
| 2026-10-04 | 14.1171 | 14.3290 | 13.9800 | 14.2780 | +1.143% | 1,320,976 | -15.766% |
| 2026-10-03 | 13.7910 | 14.1980 | 13.7820 | 14.1167 | +2.339% | 1,896,532 | -14.803% |
| 2026-10-02 | 14.3850 | 14.6520 | 13.1370 | 13.7940 | -4.115% | 5,155,044 | -12.810% |
| 2026-10-01 | 14.3660 | 14.5600 | 14.1420 | 14.3860 | +0.139% | 2,953,246 | -16.398% |
| 2026-09-30 | 14.6070 | 14.8190 | 14.0510 | 14.3660 | -1.650% | 4,827,917 | -16.281% |
| 2026-09-29 | 15.4510 | 15.7770 | 14.4790 | 14.6070 | -5.469% | 6,781,965 | -17.663% |
| 2026-09-28 | 14.0240 | 15.5360 | 13.4760 | 15.4520 | +10.159% | 10,909,986 | -22.165% |
| 2026-09-27 | 14.1600 | 14.4880 | 13.9028 | 14.0270 | -0.890% | 2,519,008 | -14.258% |
| 2026-09-26 | 13.9393 | 14.5000 | 13.8595 | 14.1530 | +1.608% | 3,960,463 | -15.022% |
| 2026-09-25 | 13.2574 | 14.2190 | 13.1950 | 13.9290 | +5.435% | 7,677,643 | -13.655% |
| 2026-09-24 | 12.3495 | 13.5340 | 12.0940 | 13.2110 | +7.171% | 5,120,023 | -8.962% |
| 2026-09-23 | 13.0477 | 13.2230 | 12.0500 | 12.3270 | -5.453% | 5,406,995 | -2.434% |
| 2026-09-22 | 13.1782 | 13.3310 | 12.7530 | 13.0380 | -1.212% | 4,464,946 | -7.754% |
| 2026-09-21 | 12.5148 | 13.3060 | 12.3120 | 13.1980 | +5.390% | 6,261,201 | -8.873% |
| 2026-09-20 | 12.3919 | 12.6800 | 11.9010 | 12.5230 | +0.700% | 3,511,561 | -3.961% |
| 2026-09-19 | 12.2338 | 12.6970 | 12.1214 | 12.4360 | +1.568% | 3,376,847 | -3.289% |
| 2026-09-18 | 11.3958 | 12.4290 | 11.2728 | 12.2440 | +7.488% | 5,039,254 | -1.772% |
| 2026-09-17 | 11.0561 | 11.4510 | 10.5963 | 11.3910 | +3.423% | 2,736,848 | +5.583% |
| 2026-09-16 | 10.8840 | 11.3973 | 10.6170 | 11.0140 | +0.870% | 3,368,958 | +9.197% |
| 2026-09-15 | 11.5198 | 11.9530 | 10.7980 | 10.9190 | -5.389% | 3,471,015 | +10.147% |
| 2026-09-14 | 11.2154 | 11.9670 | 11.1158 | 11.5410 | +2.760% | 2,762,880 | +4.211% |
| 2026-09-13 | 11.4989 | 11.5700 | 10.8230 | 11.2310 | -2.229% | 1,569,320 | +7.088% |
| 2026-09-12 | 11.5533 | 11.6280 | 11.4470 | 11.4870 | -0.485% | 1,164,432 | +4.701% |
| 2026-09-11 | 11.4619 | 12.2170 | 11.2500 | 11.5430 | +0.663% | 4,721,506 | +4.193% |
| 2026-09-10 | 11.7910 | 11.8968 | 11.4330 | 11.4670 | -2.830% | 2,658,444 | +4.884% |
| 2026-09-09 | 12.5297 | 12.6910 | 11.5680 | 11.8010 | -5.780% | 4,784,104 | +1.915% |
| 2026-09-08 | 12.7385 | 12.8120 | 12.2880 | 12.5250 | -1.649% | 3,187,487 | -3.976% |
| 2026-09-07 | 13.2394 | 13.7009 | 12.2035 | 12.7350 | -3.756% | 5,832,885 | -5.559% |
| 2026-09-06 | 12.0483 | 13.4560 | 11.8903 | 13.2320 | +9.973% | 5,538,537 | -9.107% |
| 2026-09-05 | 11.6202 | 12.2410 | 11.5900 | 12.0320 | +3.403% | 2,591,569 | -0.042% |
| 2026-09-04 | 11.8313 | 12.1650 | 11.4420 | 11.6360 | -1.681% | 3,700,032 | +3.360% |
| 2026-09-03 | 11.1207 | 11.9660 | 11.0010 | 11.8350 | +6.535% | 3,982,436 | +1.622% |
| 2026-09-02 | 11.2518 | 11.4501 | 10.9080 | 11.1090 | -1.236% | 3,181,679 | +8.264% |
| 2026-09-01 | 11.3258 | 11.5250 | 11.0610 | 11.2480 | -0.662% | 4,193,375 | +6.926% |
| 2026-08-31 | 11.1210 | 11.5040 | 11.0140 | 11.3230 | +3.416% | 4,347,308 | +6.217% |
| 2026-08-30 | 11.4421 | 11.8220 | 10.9490 | 10.9490 | -4.484% | 2,983,578 | +9.846% |
| 2026-08-29 | 11.4354 | 11.5200 | 11.2790 | 11.4630 | +0.245% | 1,934,583 | +4.920% |
| 2026-08-28 | 11.9033 | 12.0590 | 11.2500 | 11.4350 | -4.334% | 3,876,897 | +5.177% |
| 2026-08-27 | 11.6328 | 12.0120 | 11.4500 | 11.9530 | +3.025% | 4,378,472 | +0.619% |
| 2026-08-26 | 11.2974 | 11.6320 | 11.0620 | 11.6020 | +2.955% | 3,012,373 | +3.663% |
| 2026-08-25 | 11.6179 | 11.9720 | 11.1360 | 11.2690 | -2.812% | 5,052,680 | +6.726% |
| 2026-08-24 | 11.5176 | 11.8080 | 11.2910 | 11.5950 | +0.407% | 4,862,082 | +3.726% |
| 2026-08-23 | 11.6583 | 11.8544 | 10.9911 | 11.5480 | -0.782% | 6,289,113 | +4.148% |
| 2026-08-22 | 11.9959 | 12.6550 | 10.6800 | 11.6390 | -3.113% | 9,261,178 | +3.334% |
| 2026-08-21 | 10.6926 | 12.4020 | 10.5018 | 12.0130 | +12.376% | 10,859,576 | +0.117% |
| 2026-08-20 | 10.5646 | 10.8888 | 9.8485 | 10.6900 | +0.878% | 4,654,495 | +12.507% |
| 2026-08-19 | 9.5475 | 10.9870 | 9.4517 | 10.5970 | +11.531% | 7,932,721 | +13.494% |
| 2026-08-18 | 9.5437 | 9.5610 | 9.3300 | 9.5014 | -0.025% | 2,317,867 | +26.581% |
| 2026-08-17 | 9.3798 | 9.5850 | 9.3548 | 9.5038 | +1.344% | 2,350,102 | +26.549% |
| 2026-08-16 | 9.4619 | 9.5120 | 9.2956 | 9.3778 | -0.999% | 2,100,862 | +28.250% |
| 2026-08-15 | 8.9728 | 12.8100 | 8.9581 | 9.4724 | +5.312% | 6,597,607 | +26.969% |
| 2026-08-14 | 8.8904 | 9.0170 | 8.7260 | 8.9946 | +1.422% | 2,954,191 | +33.714% |
| 2026-08-13 | 8.6729 | 8.9040 | 8.6180 | 8.8685 | +2.046% | 2,181,638 | +35.615% |
| 2026-08-12 | 8.7755 | 8.8960 | 8.5356 | 8.6907 | -0.776% | 2,984,125 | +38.389% |
| 2026-08-11 | 8.3049 | 8.8220 | 8.2067 | 8.7587 | +5.600% | 5,359,030 | +37.315% |
| 2026-08-10 | 8.1874 | 8.3872 | 8.1650 | 8.2942 | +0.594% | 3,064,308 | +45.005% |
| 2026-08-09 | 8.3083 | 8.3940 | 8.1730 | 8.2452 | -0.842% | 1,828,120 | +45.867% |
| 2026-08-08 | 8.1865 | 8.4000 | 8.1523 | 8.3152 | +1.671% | 1,634,160 | +44.639% |
| 2026-08-07 | 8.2067 | 8.3365 | 8.1016 | 8.1785 | +0.133% | 2,005,818 | +47.056% |
| 2026-08-06 | 8.1604 | 8.3430 | 8.0560 | 8.1676 | +0.009% | 2,402,669 | +47.253% |
| 2026-08-05 | 8.1433 | 8.2580 | 8.0680 | 8.1669 | +0.097% | 1,644,199 | +47.265% |
| 2026-08-04 | 8.1821 | 8.2691 | 8.1160 | 8.1590 | -0.372% | 2,434,224 | +47.408% |
| 2026-08-03 | 8.3855 | 8.3956 | 8.1620 | 8.1895 | -2.242% | 1,704,778 | +46.859% |
| 2026-08-02 | 8.0715 | 8.4550 | 8.0560 | 8.3773 | +3.628% | 2,321,297 | +43.567% |
| 2026-08-01 | 8.1839 | 8.2529 | 7.8880 | 8.0840 | -1.080% | 1,428,450 | +48.775% |
| 2026-07-31 | 8.4567 | 8.5170 | 8.0210 | 8.1723 | -3.793% | 2,291,593 | +47.168% |
| 2026-07-30 | 8.3379 | 8.5340 | 8.1630 | 8.4945 | +2.372% | 2,085,282 | +41.586% |
| 2026-07-29 | 8.4670 | 8.5130 | 8.1620 | 8.2977 | -0.923% | 2,158,865 | +44.944% |
| 2026-07-28 | 8.3771 | 8.8424 | 8.1910 | 8.3750 | +0.136% | 2,469,563 | +43.606% |
| 2026-07-27 | 8.8282 | 8.9170 | 8.3480 | 8.3636 | -5.037% | 3,533,596 | +43.802% |
| 2026-07-26 | 8.3781 | 8.8460 | 8.3669 | 8.8072 | +5.173% | 1,732,935 | +36.559% |
| 2026-07-25 | 8.3372 | 8.4420 | 8.2670 | 8.3740 | +0.775% | 1,197,695 | +43.623% |
| 2026-07-24 | 8.4632 | 8.5806 | 8.2920 | 8.3096 | -1.750% | 1,759,417 | +44.736% |
| 2026-07-23 | 8.6259 | 8.7368 | 8.4140 | 8.4576 | -2.085% | 1,893,366 | +42.203% |
| 2026-07-22 | 8.6577 | 8.7590 | 8.5738 | 8.6377 | +0.181% | 1,805,429 | +39.238% |
| 2026-07-21 | 8.5796 | 8.7640 | 8.5132 | 8.6221 | +0.881% | 3,331,949 | +39.490% |
| 2026-07-20 | 8.3737 | 8.6490 | 8.2870 | 8.5468 | +2.036% | 2,874,169 | +40.719% |
| 2026-07-19 | 8.3485 | 8.4160 | 8.2840 | 8.3763 | +0.340% | 1,056,307 | +43.584% |
| 2026-07-18 | 8.2615 | 8.3790 | 8.2072 | 8.3479 | +0.854% | 1,322,663 | +44.072% |
| 2026-07-17 | 8.3411 | 8.3700 | 8.0050 | 8.2772 | -0.396% | 3,127,728 | +45.303% |
| 2026-07-16 | 8.5363 | 8.5730 | 8.3040 | 8.3101 | -2.763% | 2,523,355 | +44.728% |
| 2026-07-15 | 8.3535 | 8.6384 | 8.2586 | 8.5462 | +2.353% | 3,384,331 | +40.729% |
| 2026-07-14 | 7.8864 | 8.4060 | 7.7780 | 8.3497 | +6.299% | 3,292,884 | +44.041% |
| 2026-07-13 | 8.0169 | 8.1360 | 7.7899 | 7.8549 | -1.452% | 3,177,279 | +53.115% |
| 2026-07-12 | 7.9066 | 8.1182 | 7.8580 | 7.9706 | +0.361% | 2,173,600 | +50.892% |
| 2026-07-11 | 7.9635 | 8.1200 | 7.8876 | 7.9419 | -0.222% | 1,971,680 | +51.437% |
| 2026-07-10 | 7.7331 | 8.0210 | 7.6744 | 7.9596 | +2.152% | 2,648,287 | +51.101% |
| 2026-07-09 | 7.6359 | 7.8130 | 7.5494 | 7.7919 | +2.004% | 2,258,334 | +54.353% |
| 2026-07-08 | 7.8679 | 8.0428 | 7.5200 | 7.6388 | -2.956% | 3,182,280 | +57.446% |
| 2026-07-07 | 8.0232 | 8.0690 | 7.7940 | 7.8715 | -2.028% | 2,466,757 | +52.792% |
| 2026-07-06 | 8.0533 | 8.1720 | 7.7580 | 8.0344 | -0.765% | 3,708,423 | +49.694% |
| 2026-07-05 | 8.0068 | 8.1510 | 7.8324 | 8.0963 | +0.620% | 2,047,509 | +48.549% |
| 2026-07-04 | 7.9715 | 8.1849 | 7.8767 | 8.0464 | +0.943% | 2,137,816 | +49.471% |
| 2026-07-03 | 7.7517 | 8.0400 | 7.7158 | 7.9712 | +2.882% | 3,258,334 | +50.881% |
| 2026-07-02 | 7.3498 | 7.9440 | 7.3044 | 7.7479 | +5.315% | 5,008,625 | +55.229% |
| 2026-07-01 | 7.2083 | 7.5448 | 7.0710 | 7.3569 | +2.468% | 3,686,727 | +63.479% |
| 2026-06-30 | 7.3705 | 7.4991 | 7.1210 | 7.1797 | -2.752% | 3,926,923 | +67.514% |
| 2026-06-29 | 7.2550 | 7.5055 | 7.1671 | 7.3829 | +1.533% | 4,162,434 | +62.903% |
| 2026-06-28 | 7.2961 | 7.3590 | 7.1590 | 7.2714 | -0.448% | 2,255,750 | +65.401% |
| 2026-06-27 | 7.3636 | 7.4780 | 7.2480 | 7.3041 | -0.496% | 1,582,282 | +64.661% |
| 2026-06-26 | 7.2425 | 7.4020 | 7.0160 | 7.3405 | +1.158% | 3,526,103 | +63.844% |
| 2026-06-25 | 7.4256 | 7.5530 | 7.0090 | 7.2565 | -2.255% | 4,554,294 | +65.741% |
| 2026-06-24 | 7.6406 | 7.7166 | 7.1114 | 7.4239 | -2.272% | 4,706,109 | +62.004% |
| 2026-06-23 | 7.8687 | 7.9977 | 7.4790 | 7.5965 | -4.676% | 3,961,730 | +58.323% |
| 2026-06-22 | 7.7965 | 8.1550 | 7.7699 | 7.9691 | +2.473% | 4,680,803 | +50.920% |
| 2026-06-21 | 7.9820 | 8.0130 | 7.7650 | 7.7768 | -2.528% | 1,767,941 | +54.652% |
| 2026-06-20 | 7.9560 | 8.1872 | 7.8240 | 7.9785 | +0.264% | 2,007,339 | +50.743% |
| 2026-06-19 | 8.0140 | 8.1428 | 7.7640 | 7.9575 | -0.443% | 2,835,631 | +51.140% |
| 2026-06-18 | 8.0988 | 8.3792 | 7.7542 | 7.9929 | -0.725% | 4,096,629 | +50.471% |
| 2026-06-17 | 8.2871 | 8.4546 | 7.9085 | 8.0513 | -2.890% | 3,409,340 | +49.380% |
| 2026-06-16 | 8.3019 | 8.5739 | 8.0920 | 8.2909 | +0.039% | 3,014,772 | +45.063% |
| 2026-06-15 | 8.1886 | 8.6890 | 7.7821 | 8.2877 | +0.996% | 6,375,709 | +45.119% |
| 2026-06-14 | 7.9772 | 8.2060 | 7.7830 | 8.2060 | +2.640% | 2,667,858 | +46.563% |
| 2026-06-13 | 7.8701 | 8.0540 | 7.7810 | 7.9949 | +1.903% | 2,341,692 | +50.433% |
| 2026-06-12 | 7.8816 | 8.0110 | 7.6839 | 7.8456 | -0.601% | 2,671,671 | +53.296% |
| 2026-06-11 | 7.5661 | 7.9900 | 7.4899 | 7.8930 | +5.029% | 4,047,800 | +52.376% |
| 2026-06-10 | 7.8388 | 7.9287 | 7.4810 | 7.5151 | -4.101% | 3,718,889 | +60.038% |
| 2026-06-09 | 7.9969 | 8.1294 | 7.6500 | 7.8365 | -1.759% | 5,980,954 | +53.474% |
| 2026-06-08 | 7.9165 | 8.1300 | 7.7200 | 7.9768 | +0.781% | 4,632,789 | +50.775% |
| 2026-06-07 | 7.3990 | 8.0350 | 7.3697 | 7.9150 | +7.544% | 4,758,699 | +51.952% |
| 2026-06-06 | 7.3646 | 7.5800 | 6.9900 | 7.3598 | +1.067% | 6,627,444 | +63.415% |
| 2026-06-05 | 8.0064 | 8.1231 | 7.1170 | 7.2821 | -9.181% | 11,016,909 | +65.158% |
| 2026-06-04 | 8.3728 | 8.4637 | 7.7940 | 8.0183 | -4.180% | 10,357,255 | +49.994% |
| 2026-06-03 | 8.3819 | 8.7417 | 8.1050 | 8.3681 | +0.643% | 6,635,595 | +43.724% |
| 2026-06-02 | 9.0707 | 9.1125 | 8.2460 | 8.3146 | -8.358% | 5,924,749 | +44.649% |
| 2026-06-01 | 9.1448 | 9.2140 | 8.8420 | 9.0729 | -1.017% | 4,011,990 | +32.560% |
| 2026-05-31 | 9.1975 | 9.3010 | 8.9930 | 9.1661 | -0.208% | 2,438,524 | +31.212% |
| 2026-05-30 | 9.0293 | 9.3150 | 8.9200 | 9.1852 | +1.719% | 3,784,179 | +30.939% |
| 2026-05-29 | 9.0193 | 9.1570 | 8.7839 | 9.0300 | +0.232% | 2,893,862 | +33.189% |
| 2026-05-28 | 9.1359 | 9.4509 | 8.7266 | 9.0091 | -1.294% | 5,355,883 | +33.498% |
| 2026-05-27 | 9.4060 | 9.4850 | 9.1054 | 9.1272 | -2.940% | 2,635,163 | +31.771% |
| 2026-05-26 | 9.4988 | 9.6860 | 9.3410 | 9.4037 | -0.746% | 3,839,754 | +27.896% |
| 2026-05-25 | 9.4427 | 9.6740 | 9.2526 | 9.4744 | +0.308% | 2,465,527 | +26.942% |
| 2026-05-24 | 9.5775 | 9.7798 | 9.2500 | 9.4453 | -1.354% | 3,424,300 | +27.333% |
| 2026-05-23 | 9.4095 | 9.8582 | 9.0570 | 9.5749 | +1.499% | 5,287,465 | +25.610% |
| 2026-05-22 | 9.7553 | 10.0360 | 9.3509 | 9.4335 | -3.343% | 5,495,797 | +27.492% |
| 2026-05-21 | 9.6334 | 9.8580 | 9.5180 | 9.7598 | +1.512% | 4,292,226 | +23.230% |
| 2026-05-20 | 9.4509 | 9.6940 | 9.3775 | 9.6144 | +1.822% | 1,548,390 | +25.094% |
| 2026-05-19 | 9.6279 | 9.8249 | 9.4279 | 9.4424 | -1.438% | 1,352,498 | +27.372% |
| 2026-05-18 | 9.5306 | 9.6224 | 9.3120 | 9.5802 | +0.415% | 1,666,541 | +25.540% |
| 2026-05-17 | 9.7299 | 9.8530 | 9.3250 | 9.5406 | -2.118% | 1,394,068 | +26.061% |
| 2026-05-16 | 10.0570 | 10.1050 | 9.6162 | 9.7470 | -3.063% | 1,287,953 | +23.392% |
| 2026-05-15 | 10.4726 | 10.7690 | 9.9600 | 10.0550 | -4.656% | 4,316,833 | +19.612% |
| 2026-05-14 | 10.2298 | 10.7711 | 10.0663 | 10.5460 | +3.473% | 5,990,021 | +14.043% |
| 2026-05-13 | 10.2867 | 10.8100 | 10.0300 | 10.1920 | -0.952% | 6,442,337 | +18.004% |
| 2026-05-12 | 10.5699 | 10.7028 | 10.0854 | 10.2900 | -2.723% | 4,620,950 | +16.880% |
| 2026-05-11 | 10.7418 | 10.8696 | 10.4000 | 10.5780 | -1.242% | 5,597,622 | +13.698% |
| 2026-05-10 | 10.3760 | 10.8720 | 10.2800 | 10.7110 | +3.318% | 4,247,299 | +12.286% |
| 2026-05-09 | 10.3420 | 10.6100 | 10.2800 | 10.3670 | +0.699% | 1,225,496 | +16.012% |
| 2026-05-08 | 9.8569 | 10.4970 | 9.7687 | 10.2950 | +4.610% | 2,708,864 | +16.824% |
| 2026-05-07 | 9.9973 | 10.1320 | 9.7970 | 9.8413 | -1.414% | 3,487,170 | +22.209% |
| 2026-05-06 | 9.7790 | 10.2511 | 9.7440 | 9.9825 | +2.185% | 2,082,767 | +20.481% |
| 2026-05-05 | 9.3562 | 9.8570 | 9.3530 | 9.7690 | +4.449% | 1,769,604 | +23.114% |
| 2026-05-04 | 9.1268 | 9.6600 | 9.0880 | 9.3529 | +2.362% | 6,329,661 | +28.591% |
| 2026-05-03 | 9.1762 | 9.2513 | 9.0681 | 9.1371 | -0.429% | 2,380,633 | +31.628% |
| 2026-05-02 | 9.1016 | 9.2570 | 9.0600 | 9.1765 | +0.978% | 2,702,094 | +31.063% |
| 2026-05-01 | 9.1142 | 9.3648 | 9.0600 | 9.0876 | -0.304% | 2,304,494 | +32.345% |
| 2026-04-30 | 9.1161 | 9.1900 | 8.9152 | 9.1153 | +0.197% | 2,548,725 | +31.943% |
| 2026-04-29 | 9.2408 | 9.4200 | 8.9100 | 9.0974 | -1.542% | 3,514,886 | +32.203% |
| 2026-04-28 | 9.3183 | 9.3500 | 9.1460 | 9.2399 | -0.959% | 1,910,413 | +30.164% |
| 2026-04-27 | 9.4871 | 9.6000 | 9.1340 | 9.3294 | -1.657% | 3,630,593 | +28.915% |
| 2026-04-26 | 9.3447 | 9.5370 | 9.2989 | 9.4866 | +2.104% | 1,101,243 | +26.779% |
| 2026-04-25 | 9.3705 | 9.4517 | 9.2860 | 9.2911 | -0.859% | 743,403 | +29.446% |
| 2026-04-24 | 9.3531 | 9.4511 | 9.2380 | 9.3716 | +0.578% | 1,625,474 | +28.335% |
| 2026-04-23 | 9.2905 | 9.3890 | 9.1430 | 9.3177 | +0.257% | 1,420,662 | +29.077% |
| 2026-04-22 | 9.4067 | 9.6477 | 9.2820 | 9.2938 | -1.132% | 1,416,479 | +29.409% |
| 2026-04-21 | 9.2845 | 9.5300 | 9.2078 | 9.4002 | +1.216% | 4,171,979 | +27.944% |
| 2026-04-20 | 9.0808 | 9.4100 | 9.0027 | 9.2873 | +2.622% | 4,417,308 | +29.499% |
| 2026-04-19 | 9.2902 | 9.4172 | 9.0000 | 9.0500 | -3.105% | 4,466,991 | +32.895% |
| 2026-04-18 | 9.6292 | 9.8340 | 9.2500 | 9.3400 | -2.916% | 4,196,057 | +28.769% |
| 2026-04-17 | 9.6095 | 9.8700 | 9.3028 | 9.6205 | +0.325% | 5,237,722 | +25.014% |
| 2026-04-16 | 9.2600 | 9.6800 | 9.1100 | 9.5893 | +3.573% | 6,526,470 | +25.421% |
| 2026-04-15 | 9.0326 | 9.3730 | 8.9301 | 9.2585 | +2.613% | 3,513,348 | +29.902% |
| 2026-04-14 | 9.3758 | 9.3856 | 8.9270 | 9.0227 | -3.618% | 1,990,099 | +33.297% |
| 2026-04-13 | 8.7347 | 9.4370 | 8.6860 | 9.3614 | +7.380% | 1,885,900 | +28.474% |
| 2026-04-12 | 9.0608 | 9.0801 | 8.6850 | 8.7180 | -3.767% | 1,592,793 | +37.956% |
| 2026-04-11 | 9.0875 | 9.2880 | 8.9500 | 9.0593 | -0.103% | 1,665,806 | +32.759% |
| 2026-04-10 | 8.9495 | 9.1800 | 8.8723 | 9.0686 | +1.406% | 1,617,834 | +32.622% |
| 2026-04-09 | 8.8475 | 9.1900 | 8.6800 | 8.9429 | +1.039% | 5,277,545 | +34.487% |
| 2026-04-08 | 9.2854 | 9.4151 | 8.5947 | 8.8509 | -4.843% | 5,447,039 | +35.884% |
| 2026-04-07 | 8.7960 | 9.4200 | 8.5700 | 9.3014 | +5.622% | 8,293,285 | +29.303% |
| 2026-04-06 | 8.8322 | 9.1530 | 8.5649 | 8.8063 | -0.186% | 4,652,112 | +36.573% |
| 2026-04-05 | 8.7000 | 8.8700 | 8.4700 | 8.8227 | +1.426% | 2,328,756 | +36.319% |
| 2026-04-04 | 8.6496 | 8.7800 | 8.6100 | 8.6987 | +0.474% | 1,230,916 | +38.262% |
| 2026-04-03 | 8.6450 | 8.8110 | 8.5900 | 8.6577 | +0.329% | 1,285,066 | +38.917% |
| 2026-04-02 | 8.9378 | 9.0100 | 8.4190 | 8.6293 | -3.683% | 1,940,863 | +39.374% |
| 2026-04-01 | 8.7805 | 9.2020 | 8.7387 | 8.9593 | +1.950% | 1,602,134 | +34.240% |
| 2026-03-31 | 8.6279 | 8.8899 | 8.5050 | 8.7879 | +2.079% | 1,595,605 | +36.859% |
| 2026-03-30 | 8.4099 | 8.9500 | 8.3900 | 8.6089 | +2.298% | 3,619,192 | +39.704% |
| 2026-03-29 | 8.4500 | 8.6536 | 8.1950 | 8.4155 | +0.006% | 2,774,098 | +42.915% |
| 2026-03-28 | 8.5642 | 8.7000 | 8.3700 | 8.4150 | -1.838% | 3,441,026 | +42.923% |
| 2026-03-27 | 8.9137 | 8.9869 | 8.4800 | 8.5726 | -3.908% | 4,636,988 | +40.296% |
| 2026-03-26 | 9.3747 | 9.4725 | 8.8100 | 8.9212 | -4.808% | 4,313,861 | +34.814% |
| 2026-03-25 | 9.2517 | 9.5000 | 9.0161 | 9.3718 | +1.308% | 4,169,995 | +28.332% |
| 2026-03-24 | 9.1096 | 9.2700 | 8.9769 | 9.2508 | +1.567% | 5,456,581 | +30.010% |
| 2026-03-23 | 8.7085 | 9.2900 | 8.5689 | 9.1081 | +4.808% | 8,414,095 | +32.047% |
| 2026-03-22 | 8.7220 | 9.1087 | 8.5700 | 8.6903 | -1.568% | 4,743,918 | +38.396% |
| 2026-03-21 | 9.1191 | 9.1750 | 8.7580 | 8.8287 | -3.130% | 2,343,900 | +36.226% |
| 2026-03-20 | 9.0389 | 9.2121 | 8.9600 | 9.1140 | +0.995% | 1,168,030 | +31.962% |
| 2026-03-19 | 9.2178 | 9.3370 | 8.8916 | 9.0242 | -2.208% | 1,361,177 | +33.275% |
| 2026-03-18 | 9.7987 | 9.9300 | 9.0768 | 9.2280 | -5.781% | 6,436,328 | +30.332% |
| 2026-03-17 | 9.8873 | 10.0845 | 9.6800 | 9.7942 | -1.284% | 5,615,780 | +22.797% |
| 2026-03-16 | 9.5172 | 10.0800 | 9.1244 | 9.9216 | +5.220% | 10,294,848 | +21.220% |
| 2026-03-15 | 9.1726 | 9.5600 | 8.9831 | 9.4294 | +3.092% | 4,457,491 | +27.548% |
| 2026-03-14 | 9.0781 | 9.3280 | 8.9130 | 9.1466 | +0.562% | 2,986,043 | +31.491% |
| 2026-03-13 | 9.0607 | 9.6000 | 8.9610 | 9.0955 | +0.504% | 7,429,540 | +32.230% |
| 2026-03-12 | 8.9999 | 9.1510 | 8.8300 | 9.0499 | +0.563% | 4,373,499 | +32.896% |
| 2026-03-11 | 8.9838 | 9.1800 | 8.8600 | 8.9992 | +0.125% | 4,786,604 | +33.645% |
| 2026-03-10 | 8.8651 | 9.1900 | 8.8472 | 8.9880 | +1.127% | 4,891,542 | +33.812% |
| 2026-03-09 | 8.5269 | 9.1030 | 8.5000 | 8.8878 | +4.330% | 2,367,014 | +35.320% |
| 2026-03-08 | 8.7061 | 8.7800 | 8.3910 | 8.5189 | -1.958% | 3,332,316 | +41.180% |
| 2026-03-07 | 8.7946 | 8.8600 | 8.6400 | 8.6890 | -1.166% | 2,446,336 | +38.416% |
| 2026-03-06 | 9.1999 | 9.3170 | 8.6700 | 8.7915 | -4.451% | 4,122,082 | +36.803% |
| 2026-03-05 | 9.3447 | 9.4928 | 8.7200 | 9.2010 | -1.655% | 5,781,334 | +30.714% |
| 2026-03-04 | 8.7951 | 9.6400 | 8.6800 | 9.3558 | +6.124% | 7,817,673 | +28.551% |
| 2026-03-03 | 8.9544 | 9.2658 | 8.5596 | 8.8159 | -1.479% | 4,638,219 | +36.424% |
| 2026-03-02 | 8.6794 | 9.2730 | 8.5383 | 8.9482 | +3.092% | 6,091,646 | +34.407% |
| 2026-03-01 | 8.8678 | 9.2100 | 8.4020 | 8.6798 | -1.804% | 6,154,702 | +38.563% |
| 2026-02-28 | 8.7063 | 8.9500 | 8.1300 | 8.8393 | +1.438% | 7,705,703 | +36.063% |
| 2026-02-27 | 9.0920 | 9.3000 | 8.5470 | 8.7140 | -4.231% | 6,289,715 | +38.019% |
| 2026-02-26 | 9.2630 | 9.3440 | 8.8560 | 9.0990 | -1.227% | 5,456,804 | +32.179% |
| 2026-02-25 | 8.2000 | 9.9800 | 8.1800 | 9.2120 | +12.098% | 9,163,971 | +30.558% |
| 2026-02-24 | 8.2631 | 8.3410 | 8.0500 | 8.2178 | -0.518% | 3,997,745 | +46.353% |
| 2026-02-23 | 8.6812 | 8.7000 | 8.1700 | 8.2606 | -4.741% | 6,341,378 | +45.595% |
| 2026-02-22 | 8.8638 | 8.9100 | 8.6000 | 8.6717 | -2.413% | 2,136,848 | +38.693% |
| 2026-02-21 | 8.9542 | 9.0500 | 8.6984 | 8.8861 | -0.607% | 3,273,103 | +35.346% |
| 2026-02-20 | 8.5730 | 9.0300 | 8.3460 | 8.9404 | +4.286% | 4,768,136 | +34.524% |
| 2026-02-19 | 8.5940 | 8.8036 | 8.3450 | 8.5730 | -0.332% | 3,273,618 | +40.289% |
| 2026-02-18 | 8.8408 | 9.0000 | 8.5170 | 8.6016 | -2.582% | 3,267,432 | +39.823% |
| 2026-02-17 | 8.9321 | 9.0000 | 8.6500 | 8.8296 | -1.237% | 3,136,214 | +36.212% |
| 2026-02-16 | 8.7835 | 8.9953 | 8.6023 | 8.9402 | +1.650% | 3,225,794 | +34.527% |
| 2026-02-15 | 9.0904 | 9.2500 | 8.6000 | 8.7951 | -3.213% | 4,659,605 | +36.747% |
| 2026-02-14 | 8.7733 | 9.2100 | 8.7500 | 9.0871 | +3.584% | 4,382,096 | +32.352% |
| 2026-02-13 | 8.3958 | 8.9183 | 8.3000 | 8.7727 | +4.289% | 3,920,464 | +37.096% |
| 2026-02-12 | 8.3257 | 8.6000 | 8.1700 | 8.4119 | +1.024% | 3,979,348 | +42.976% |
| 2026-02-11 | 8.5694 | 8.6200 | 8.1270 | 8.3266 | -2.657% | 6,639,556 | +44.441% |
| 2026-02-10 | 8.8552 | 9.0147 | 8.4700 | 8.5539 | -3.652% | 3,608,539 | +40.603% |
| 2026-02-09 | 8.8312 | 9.0200 | 8.4400 | 8.8781 | +0.463% | 4,038,216 | +35.468% |
| 2026-02-08 | 8.9052 | 9.0517 | 8.7200 | 8.8372 | -0.574% | 3,213,959 | +36.095% |
| 2026-02-07 | 8.8481 | 9.0500 | 8.5594 | 8.8882 | +0.205% | 8,681,217 | +35.314% |
| 2026-02-06 | 7.9232 | 9.0400 | 7.1500 | 8.8700 | +12.125% | 15,078,932 | +35.592% |
| 2026-02-05 | 9.2521 | 9.4603 | 7.7953 | 7.9108 | -14.556% | 15,805,977 | +52.033% |
| 2026-02-04 | 9.4709 | 9.7800 | 9.0200 | 9.2585 | -2.168% | 7,289,310 | +29.902% |
| 2026-02-03 | 9.7975 | 9.9000 | 9.0800 | 9.4637 | -3.487% | 7,880,056 | +27.086% |
| 2026-02-02 | 9.3706 | 10.0270 | 9.0200 | 9.8056 | +4.179% | 8,670,528 | +22.654% |
| 2026-02-01 | 9.9909 | 10.0816 | 9.2160 | 9.4123 | -5.703% | 7,118,167 | +27.780% |
| 2026-01-31 | 10.7868 | 10.8400 | 8.9580 | 9.9816 | -7.526% | 13,384,875 | +20.492% |
| 2026-01-30 | 11.1600 | 11.2060 | 10.5030 | 10.7940 | -2.879% | 7,688,564 | +11.423% |
| 2026-01-29 | 11.8655 | 11.9456 | 10.8290 | 11.1140 | -6.416% | 6,221,671 | +8.215% |
| 2026-01-28 | 12.0560 | 12.1887 | 11.6900 | 11.8760 | -1.387% | 5,953,744 | +1.271% |
| 2026-01-27 | 11.9570 | 12.1900 | 11.8227 | 12.0430 | +0.576% | 3,508,949 | -0.133% |
| 2026-01-26 | 11.5227 | 12.1310 | 11.3702 | 11.9740 | +3.959% | 4,829,918 | +0.443% |
| 2026-01-25 | 12.2072 | 12.2532 | 11.3600 | 11.5180 | -5.783% | 4,589,903 | +4.419% |
| 2026-01-24 | 12.2211 | 12.2900 | 12.1300 | 12.2250 | +0.123% | 1,959,838 | -1.620% |
| 2026-01-23 | 12.2692 | 12.5000 | 12.0400 | 12.2100 | -0.457% | 3,673,215 | -1.499% |
| 2026-01-22 | 12.4086 | 12.5905 | 12.1200 | 12.2660 | -1.232% | 4,440,671 | -1.948% |
| 2026-01-21 | 12.1682 | 12.6710 | 11.8900 | 12.4190 | +2.416% | 7,243,462 | -3.156% |
| 2026-01-20 | 12.8825 | 12.9100 | 12.0132 | 12.1260 | -5.391% | 5,820,428 | -0.816% |
| 2026-01-19 | 13.1877 | 13.8779 | 12.3350 | 12.8170 | -3.899% | 9,221,176 | -6.164% |
| 2026-01-18 | 13.7321 | 13.8914 | 13.2990 | 13.3370 | -2.742% | 3,288,006 | -9.822% |
| 2026-01-17 | 13.7258 | 13.9000 | 13.4539 | 13.7130 | +0.197% | 2,934,049 | -12.295% |
| 2026-01-16 | 13.8087 | 13.9976 | 13.4300 | 13.6860 | -0.704% | 4,539,823 | -12.122% |
| 2026-01-15 | 14.0891 | 14.3959 | 13.5600 | 13.7830 | -2.290% | 6,988,543 | -12.740% |
| 2026-01-14 | 14.1037 | 14.4000 | 13.5321 | 14.1060 | +0.484% | 7,589,825 | -14.738% |
| 2026-01-13 | 13.0588 | 14.1800 | 13.0500 | 14.0380 | +7.332% | 6,636,520 | -14.325% |
| 2026-01-12 | 13.1809 | 13.5220 | 12.9230 | 13.0790 | -0.699% | 4,575,764 | -8.043% |
| 2026-01-11 | 13.1300 | 13.3741 | 13.0500 | 13.1710 | +0.144% | 2,233,997 | -8.686% |
| 2026-01-10 | 13.1438 | 13.6400 | 13.0641 | 13.1520 | +0.114% | 1,900,850 | -8.554% |
| 2026-01-09 | 13.2192 | 13.4500 | 13.0300 | 13.1370 | -1.448% | 4,716,421 | -8.449% |
| 2026-01-08 | 13.4333 | 13.5600 | 13.0260 | 13.3300 | -0.767% | 6,351,148 | -9.775% |
| 2026-01-07 | 14.0163 | 14.0699 | 13.2900 | 13.4330 | -4.242% | 7,737,346 | -10.467% |
| 2026-01-06 | 13.9334 | 14.2404 | 13.4700 | 14.0280 | +0.790% | 10,407,043 | -14.264% |
| 2026-01-05 | 13.4227 | 14.1350 | 13.3134 | 13.9180 | +4.021% | 7,849,486 | -13.587% |
| 2026-01-04 | 13.2254 | 13.5817 | 13.0644 | 13.3800 | +1.065% | 4,116,055 | -10.112% |
| 2026-01-03 | 13.2909 | 13.4417 | 12.9566 | 13.2390 | -0.188% | 5,402,105 | -9.155% |
| 2026-01-02 | 12.6359 | 13.4417 | 12.5700 | 13.2640 | +5.320% | 4,561,333 | -9.326% |
| 2026-01-01 | 12.2107 | 12.6368 | 12.1500 | 12.5940 | +3.137% | 1,515,532 | -4.502% |
| 2025-12-31 | 12.3943 | 12.5546 | 12.1920 | 12.2110 | -1.492% | 2,229,559 | -1.507% |
| 2025-12-30 | 12.3110 | 12.6100 | 12.2600 | 12.3960 | +0.780% | 2,377,686 | -2.977% |
| 2025-12-29 | 12.4657 | 13.0250 | 12.2484 | 12.3000 | -1.561% | 4,599,961 | -2.220% |
| 2025-12-28 | 12.5138 | 13.5300 | 12.2645 | 12.4950 | -0.112% | 2,932,087 | -3.745% |
| 2025-12-27 | 12.1821 | 12.5500 | 12.1248 | 12.5090 | +2.760% | 2,369,933 | -3.853% |
| 2025-12-26 | 12.0651 | 12.5406 | 11.9931 | 12.1730 | +0.920% | 4,169,125 | -1.199% |
| 2025-12-25 | 12.2487 | 12.4300 | 11.9850 | 12.0620 | -1.743% | 3,049,394 | -0.290% |
| 2025-12-24 | 12.4059 | 12.5211 | 12.0060 | 12.2760 | -1.024% | 4,256,222 | -2.028% |
| 2025-12-23 | 12.5740 | 12.8603 | 12.0700 | 12.4030 | -1.548% | 6,618,451 | -3.032% |
| 2025-12-22 | 12.4382 | 12.9590 | 12.2676 | 12.5980 | +1.352% | 7,721,445 | -4.532% |
| 2025-12-21 | 12.5503 | 12.7120 | 12.2200 | 12.4300 | -1.090% | 4,741,145 | -3.242% |
| 2025-12-20 | 12.5332 | 12.7200 | 12.3769 | 12.5670 | +0.143% | 3,390,654 | -4.297% |
| 2025-12-19 | 11.9424 | 12.7600 | 11.7385 | 12.5490 | +5.171% | 8,929,044 | -4.160% |
| 2025-12-18 | 12.2684 | 12.8800 | 11.7200 | 11.9320 | -2.437% | 8,928,465 | +0.796% |
| 2025-12-17 | 12.8887 | 13.1940 | 12.1200 | 12.2300 | -5.069% | 7,434,365 | -1.660% |
| 2025-12-16 | 12.8489 | 13.1300 | 12.4736 | 12.8830 | -0.070% | 7,001,458 | -6.644% |
| 2025-12-15 | 13.3415 | 13.7410 | 12.4700 | 12.8920 | -3.017% | 6,811,489 | -6.710% |
| 2025-12-14 | 13.7309 | 13.8663 | 13.0900 | 13.2930 | -3.267% | 3,132,370 | -9.524% |
| 2025-12-13 | 13.6482 | 13.9700 | 13.2793 | 13.7420 | +0.424% | 3,542,823 | -12.480% |
| 2025-12-12 | 14.0647 | 14.3580 | 13.2700 | 13.6840 | -2.737% | 7,459,150 | -12.109% |
| 2025-12-11 | 14.0931 | 14.8830 | 13.3950 | 14.0690 | -1.263% | 8,575,846 | -14.514% |
| 2025-12-10 | 14.4161 | 14.9998 | 13.9397 | 14.2490 | -1.622% | 9,023,853 | -15.594% |
| 2025-12-09 | 13.7683 | 15.0100 | 13.5300 | 14.4840 | +5.384% | 7,214,890 | -16.964% |
| 2025-12-08 | 13.6325 | 14.2910 | 13.4308 | 13.7440 | +1.762% | 6,723,575 | -12.493% |
| 2025-12-07 | 13.8955 | 14.1800 | 13.1700 | 13.5060 | -2.807% | 6,173,824 | -10.951% |
| 2025-12-06 | 13.5425 | 14.0840 | 13.3636 | 13.8960 | +2.154% | 5,220,192 | -13.450% |
| 2025-12-05 | 14.2528 | 14.5495 | 13.3600 | 13.6030 | -4.887% | 7,056,738 | -11.586% |
| 2025-12-04 | 14.6566 | 14.9360 | 13.9680 | 14.3020 | -2.655% | 9,914,841 | -15.907% |
| 2025-12-03 | 13.5267 | 14.7500 | 13.2241 | 14.6920 | +8.805% | 18,093,835 | -18.139% |
| 2025-12-02 | 12.0738 | 13.5900 | 11.7494 | 13.5030 | +11.715% | 12,095,956 | -10.931% |
| 2025-12-01 | 12.9700 | 13.4178 | 11.7400 | 12.0870 | -6.894% | 12,413,302 | -0.496% |
| 2025-11-30 | 12.9856 | 13.4200 | 12.9146 | 12.9820 | -0.162% | 4,233,938 | -7.356% |
| 2025-11-29 | 13.1133 | 13.4259 | 12.9100 | 13.0030 | -1.050% | 4,717,938 | -7.506% |
| 2025-11-28 | 13.3421 | 13.5500 | 13.0400 | 13.1410 | -2.724% | 5,819,794 | -8.477% |
| 2025-11-27 | 13.4565 | 13.5700 | 12.8728 | 13.5090 | +0.334% | 6,644,889 | -10.970% |
| 2025-11-26 | 13.0914 | 13.5100 | 12.7265 | 13.4640 | +1.923% | 8,845,937 | -10.673% |
| 2025-11-25 | 12.9292 | 13.2300 | 12.5470 | 13.2100 | +1.858% | 11,111,676 | -8.955% |
| 2025-11-24 | 12.4604 | 13.2100 | 12.3000 | 12.9690 | +3.479% | 9,499,714 | -7.263% |
| 2025-11-23 | 12.1892 | 12.7515 | 11.9139 | 12.5330 | +2.898% | 8,401,481 | -4.037% |
| 2025-11-22 | 12.1181 | 12.3688 | 11.7347 | 12.1800 | +0.520% | 8,677,648 | -1.256% |
| 2025-11-21 | 12.9393 | 13.4454 | 11.6100 | 12.1170 | -8.956% | 20,237,061 | -0.743% |
| 2025-11-20 | 13.4886 | 14.0040 | 12.7619 | 13.3090 | -1.597% | 13,495,981 | -9.633% |
| 2025-11-19 | 13.8077 | 13.9939 | 12.7490 | 13.5250 | -2.007% | 10,260,760 | -11.076% |
| 2025-11-18 | 13.3285 | 14.0000 | 13.0600 | 13.8020 | +3.790% | 11,516,904 | -12.860% |
| 2025-11-17 | 13.7211 | 14.2900 | 13.0047 | 13.2980 | -3.638% | 11,007,714 | -9.558% |
| 2025-11-16 | 14.1224 | 14.5400 | 13.3900 | 13.8000 | -1.646% | 9,245,331 | -12.848% |
| 2025-11-15 | 13.8600 | 14.5019 | 13.5842 | 14.0310 | +1.564% | 6,669,325 | -14.283% |
| 2025-11-14 | 14.5254 | 15.3694 | 13.5800 | 13.8150 | -5.045% | 14,904,109 | -12.942% |
| 2025-11-13 | 15.1583 | 16.0200 | 14.1400 | 14.5490 | -4.590% | 11,127,470 | -17.335% |
| 2025-11-12 | 15.3196 | 16.2500 | 14.9210 | 15.2490 | -0.275% | 7,390,423 | -21.129% |
| 2025-11-11 | 16.3944 | 16.8000 | 15.2440 | 15.2910 | -6.631% | 6,937,675 | -21.346% |
| 2025-11-10 | 15.9237 | 16.6714 | 15.7810 | 16.3770 | +2.241% | 7,273,576 | -26.562% |
| 2025-11-09 | 15.4751 | 16.1350 | 15.0200 | 16.0180 | +3.395% | 5,073,587 | -24.916% |
| 2025-11-08 | 15.8378 | 16.0350 | 14.4700 | 15.4920 | -1.900% | 5,868,998 | -22.366% |
| 2025-11-07 | 14.7438 | 16.2300 | 14.2440 | 15.7920 | +7.210% | 10,442,941 | -23.841% |
| 2025-11-06 | 15.0838 | 15.4066 | 14.2400 | 14.7300 | -2.502% | 7,633,006 | -18.350% |
| 2025-11-05 | 14.6761 | 15.4000 | 13.6947 | 15.1080 | +2.413% | 13,762,513 | -20.393% |
| 2025-11-04 | 15.2279 | 15.8622 | 13.6850 | 14.7520 | -3.107% | 21,268,307 | -18.472% |
| 2025-11-03 | 17.6199 | 17.6730 | 14.5100 | 15.2250 | -13.129% | 16,798,515 | -21.005% |
| 2025-11-02 | 17.1336 | 17.6410 | 16.9900 | 17.5260 | +2.593% | 4,810,513 | -31.376% |
| 2025-11-01 | 17.1749 | 17.4400 | 17.0380 | 17.0830 | -1.111% | 4,264,685 | -29.597% |
| 2025-10-31 | 16.7722 | 17.4600 | 16.7300 | 17.2750 | +3.110% | 8,257,998 | -30.379% |
| 2025-10-30 | 18.1579 | 18.4280 | 16.3200 | 16.7540 | -6.922% | 12,889,042 | -28.214% |
| 2025-10-29 | 17.8233 | 18.6830 | 17.4467 | 18.0000 | +0.953% | 11,053,494 | -33.183% |
| 2025-10-28 | 18.1917 | 18.9045 | 17.4300 | 17.8300 | -1.877% | 9,232,074 | -32.546% |
| 2025-10-27 | 18.5388 | 19.0600 | 18.0565 | 18.1710 | -2.254% | 9,349,304 | -33.812% |
| 2025-10-26 | 18.0001 | 19.2700 | 17.6900 | 18.5900 | +3.106% | 6,624,004 | -35.304% |
| 2025-10-25 | 17.8876 | 18.2500 | 17.4690 | 18.0300 | +0.569% | 3,831,845 | -33.295% |
| 2025-10-24 | 17.3914 | 18.1000 | 17.1839 | 17.9280 | +3.147% | 7,627,575 | -32.915% |
| 2025-10-23 | 17.1705 | 17.7921 | 17.0900 | 17.3810 | +1.070% | 6,634,237 | -30.804% |
| 2025-10-22 | 17.6093 | 17.8427 | 16.7100 | 17.1970 | -3.355% | 9,916,898 | -30.063% |
| 2025-10-21 | 18.6563 | 20.1600 | 17.5200 | 17.7940 | -4.446% | 14,588,087 | -32.410% |
| 2025-10-20 | 17.2755 | 19.1900 | 16.9200 | 18.6220 | +7.325% | 14,067,378 | -35.415% |
| 2025-10-19 | 16.8317 | 17.6610 | 16.5300 | 17.3510 | +3.237% | 8,101,147 | -30.684% |
| 2025-10-18 | 16.6243 | 17.0100 | 16.2496 | 16.8070 | +1.308% | 6,441,677 | -28.441% |
| 2025-10-17 | 17.3997 | 18.0768 | 15.6900 | 16.5900 | -3.804% | 17,759,033 | -27.505% |
| 2025-10-16 | 18.0450 | 18.6400 | 17.1000 | 17.2460 | -4.173% | 10,568,414 | -30.262% |
| 2025-10-15 | 19.1024 | 19.3685 | 17.7173 | 17.9970 | -5.468% | 9,559,544 | -33.172% |
| 2025-10-14 | 19.8723 | 20.1897 | 18.0000 | 19.0380 | 0.000% | 13,845,100 | -36.826% |