Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

LINKUSDT
Chainlink / Tether USD
crypto Composite

Real-time
Jul 19, 2026 12:45:14 AM EDT
8.35600USDT+1.113%(+0.09200)1,236,344LINK10,265,858USDT
8.31880Bid   8.35800Ask   0.03920Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
8.35600Binance
8.35800Huobi
8.35600OKX
8.35900HitBTC
8.35753Binance.US
8.34200Bitfinex
8.38610Coinbase
8.35000
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-19		8.349008.393208.326908.3560+0.072%134,5880.000%
2026-07-18		8.255008.379008.207208.3500+1.163%1,336,894+0.072%
2026-07-17		8.341008.370008.005008.2540-1.043%3,201,291+1.236%
2026-07-16		8.538008.573008.304008.3410-2.319%2,646,256+0.180%
2026-07-15		8.346008.638408.258608.5390+2.325%3,464,421-2.143%
2026-07-14		7.890008.406007.862008.3450+5.771%3,186,948+0.132%
2026-07-13		7.996008.136007.778007.8897-1.311%3,073,284+5.910%
2026-07-12		7.910008.110007.858007.9945+1.004%2,161,395+4.522%
2026-07-11		7.970008.120007.908007.9150-0.560%2,076,404+5.572%
2026-07-10		7.733128.021007.674407.9596+2.152%2,648,287+4.980%
2026-07-09		7.635927.813007.549407.7919+2.004%2,258,334+7.240%
2026-07-08		7.867868.042807.520007.6388-2.956%3,182,280+9.389%
2026-07-07		8.023208.069007.794007.8715-2.028%2,466,757+6.155%
2026-07-06		8.053258.172007.758008.0344-0.765%3,708,423+4.003%
2026-07-05		8.006798.151007.832408.0963+0.620%2,047,509+3.208%
2026-07-04		7.971498.184907.876708.0464+0.943%2,137,816+3.848%
2026-07-03		7.751698.040007.715807.9712+2.882%3,258,334+4.827%
2026-07-02		7.349847.944007.304407.7479+5.315%5,008,625+7.849%
2026-07-01		7.208287.544807.071007.3569+2.468%3,686,727+13.580%
2026-06-30		7.370467.499107.121007.1797-2.752%3,926,923+16.384%
2026-06-29		7.255057.505507.167107.3829+1.533%4,162,434+13.180%
2026-06-28		7.296157.359007.159007.2714-0.448%2,255,750+14.916%
2026-06-27		7.363627.478007.248007.3041-0.496%1,582,282+14.402%
2026-06-26		7.242487.402007.016007.3405+1.158%3,526,103+13.834%
2026-06-25		7.425627.553007.009007.2565-2.255%4,554,294+15.152%
2026-06-24		7.640557.716607.111407.4239-2.272%4,706,109+12.555%
2026-06-23		7.868747.997707.479007.5965-4.676%3,961,730+9.998%
2026-06-22		7.796548.155007.769907.9691+2.473%4,680,803+4.855%
2026-06-21		7.981978.013007.765007.7768-2.528%1,767,941+7.448%
2026-06-20		7.956048.187207.824007.9785+0.264%2,007,339+4.731%
2026-06-19		8.014038.142807.764007.9575-0.443%2,835,631+5.008%
2026-06-18		8.098788.379207.754207.9929-0.725%4,096,629+4.543%
2026-06-17		8.287118.454607.908508.0513-2.890%3,409,340+3.784%
2026-06-16		8.301918.573908.092008.2909+0.039%3,014,772+0.785%
2026-06-15		8.188608.689007.782108.2877+0.996%6,375,709+0.824%
2026-06-14		7.977168.206007.783008.2060+2.640%2,667,858+1.828%
2026-06-13		7.870068.054007.781007.9949+1.903%2,341,692+4.517%
2026-06-12		7.881648.011007.683907.8456-0.601%2,671,671+6.506%
2026-06-11		7.566087.990007.489907.8930+5.029%4,047,800+5.866%
2026-06-10		7.838757.928707.481007.5151-4.101%3,718,889+11.189%
2026-06-09		7.996888.129407.650007.8365-1.759%5,980,954+6.629%
2026-06-08		7.916468.130007.720007.9768+0.781%4,632,789+4.754%
2026-06-07		7.398998.035007.369707.9150+7.544%4,758,699+5.572%
2026-06-06		7.364637.580006.990007.3598+1.067%6,627,444+13.536%
2026-06-05		8.006438.123107.117007.2821-9.181%11,016,909+14.747%
2026-06-04		8.372848.463707.794008.0183-4.180%10,357,255+4.212%
2026-06-03		8.381868.741708.105008.3681+0.643%6,635,595-0.145%
2026-06-02		9.070739.112508.246008.3146-8.358%5,924,749+0.498%
2026-06-01		9.144809.214008.842009.0729-1.017%4,011,990-7.902%
2026-05-31		9.197509.301008.993009.1661-0.208%2,438,524-8.838%
2026-05-30		9.029339.315008.920009.1852+1.719%3,784,179-9.028%
2026-05-29		9.019319.157008.783909.0300+0.232%2,893,862-7.464%
2026-05-28		9.135879.450908.726609.0091-1.294%5,355,883-7.249%
2026-05-27		9.405999.485009.105409.1272-2.940%2,635,163-8.449%
2026-05-26		9.498819.686009.341009.4037-0.746%3,839,754-11.141%
2026-05-25		9.442719.674009.252609.4744+0.308%2,465,527-11.804%
2026-05-24		9.577479.779809.250009.4453-1.354%3,424,300-11.533%
2026-05-23		9.409479.858209.057009.5749+1.499%5,287,465-12.730%
2026-05-22		9.7552810.036009.350959.4335-3.343%5,495,797-11.422%
2026-05-21		9.633359.858009.518009.7598+1.512%4,292,226-14.383%
2026-05-20		9.450939.694009.377509.6144+1.822%1,548,390-13.089%
2026-05-19		9.627909.824909.427959.4424-1.438%1,352,498-11.506%
2026-05-18		9.530589.622409.312009.5802+0.415%1,666,541-12.778%
2026-05-17		9.729919.853009.325009.5406-2.118%1,394,068-12.416%
2026-05-16		10.0569710.105009.616209.7470-3.063%1,287,953-14.271%
2026-05-15		10.4725610.769009.9600010.0550-4.656%4,316,833-16.897%
2026-05-14		10.2298310.7710610.0663010.5460+3.473%5,990,021-20.766%
2026-05-13		10.2866710.8100010.0300010.1920-0.952%6,442,337-18.014%
2026-05-12		10.5699010.7028010.0854510.2900-2.723%4,620,950-18.795%
2026-05-11		10.7418210.8696010.4000010.5780-1.242%5,597,622-21.006%
2026-05-10		10.3760510.8720010.2800010.7110+3.318%4,247,299-21.987%
2026-05-09		10.3420310.6100010.2800010.3670+0.699%1,225,496-19.398%
2026-05-08		9.8569410.497009.7687010.2950+4.610%2,708,864-18.834%
2026-05-07		9.9973310.132009.797009.8413-1.414%3,487,170-15.093%
2026-05-06		9.7789510.251109.744009.9825+2.185%2,082,767-16.294%
2026-05-05		9.356189.857009.353009.7690+4.449%1,769,604-14.464%
2026-05-04		9.126809.660009.088009.3529+2.362%6,329,661-10.659%
2026-05-03		9.176249.251309.068079.1371-0.429%2,380,633-8.549%
2026-05-02		9.101589.257009.060009.1765+0.978%2,702,094-8.941%
2026-05-01		9.114249.364849.060009.0876-0.304%2,304,494-8.051%
2026-04-30		9.116089.190008.915209.1153+0.197%2,548,725-8.330%
2026-04-29		9.240769.420008.910009.0974-1.542%3,514,886-8.150%
2026-04-28		9.318269.350009.146009.2399-0.959%1,910,413-9.566%
2026-04-27		9.487159.600009.134009.3294-1.657%3,630,593-10.434%
2026-04-26		9.344669.537009.298939.4866+2.104%1,101,243-11.918%
2026-04-25		9.370479.451719.286009.2911-0.859%743,403-10.064%
2026-04-24		9.353069.451119.238009.3716+0.578%1,625,474-10.837%
2026-04-23		9.290469.389009.143009.3177+0.257%1,420,662-10.321%
2026-04-22		9.406739.647709.282009.2938-1.132%1,416,479-10.091%
2026-04-21		9.284539.530009.207809.4002+1.216%4,171,979-11.108%
2026-04-20		9.080859.410009.002709.2873+2.622%4,417,308-10.028%
2026-04-19		9.290189.417209.000009.0500-3.105%4,466,991-7.669%
2026-04-18		9.629239.834009.250009.3400-2.916%4,196,057-10.535%
2026-04-17		9.609519.870009.302809.6205+0.325%5,237,722-13.144%
2026-04-16		9.260039.680009.110009.5893+3.573%6,526,470-12.861%
2026-04-15		9.032569.373008.930109.2585+2.613%3,513,348-9.748%
2026-04-14		9.375859.385608.927009.0227-3.618%1,990,099-7.389%
2026-04-13		8.734719.437008.686009.3614+7.380%1,885,900-10.740%
2026-04-12		9.060779.080108.685008.7180-3.767%1,592,793-4.152%
2026-04-11		9.087489.288008.950009.0593-0.103%1,665,806-7.763%
2026-04-10		8.949479.180008.872329.0686+1.406%1,617,834-7.858%
2026-04-09		8.847469.190008.680008.9429+1.039%5,277,545-6.563%
2026-04-08		9.285389.415108.594708.8509-4.843%5,447,039-5.592%
2026-04-07		8.796049.420008.570009.3014+5.622%8,293,285-10.164%
2026-04-06		8.832249.153008.564908.8063-0.186%4,652,112-5.113%
2026-04-05		8.700028.870008.470008.8227+1.426%2,328,756-5.290%
2026-04-04		8.649588.780008.610008.6987+0.474%1,230,916-3.940%
2026-04-03		8.645038.811008.590008.6577+0.329%1,285,066-3.485%
2026-04-02		8.937769.010008.419008.6293-3.683%1,940,863-3.167%
2026-04-01		8.780489.202008.738738.9593+1.950%1,602,134-6.734%
2026-03-31		8.627918.889908.505008.7879+2.079%1,595,605-4.915%
2026-03-30		8.409888.950008.390008.6089+2.298%3,619,192-2.938%
2026-03-29		8.450038.653608.195008.4155+0.006%2,774,098-0.707%
2026-03-28		8.564188.700008.370008.4150-1.838%3,441,026-0.701%
2026-03-27		8.913698.986908.480008.5726-3.908%4,636,988-2.527%
2026-03-26		9.374709.472508.810008.9212-4.808%4,313,861-6.335%
2026-03-25		9.251719.500009.016109.3718+1.308%4,169,995-10.839%
2026-03-24		9.109609.270008.976909.2508+1.567%5,456,581-9.673%
2026-03-23		8.708539.290008.568959.1081+4.808%8,414,095-8.257%
2026-03-22		8.722059.108708.570008.6903-1.568%4,743,918-3.847%
2026-03-21		9.119149.175008.758008.8287-3.130%2,343,900-5.354%
2026-03-20		9.038939.212108.960009.1140+0.995%1,168,030-8.317%
2026-03-19		9.217849.337008.891629.0242-2.208%1,361,177-7.405%
2026-03-18		9.798729.930009.076809.2280-5.781%6,436,328-9.450%
2026-03-17		9.8872610.084509.680009.7942-1.284%5,615,780-14.684%
2026-03-16		9.5172310.080009.124409.9216+5.220%10,294,848-15.780%
2026-03-15		9.172619.560008.983109.4294+3.092%4,457,491-11.384%
2026-03-14		9.078149.328008.913009.1466+0.562%2,986,043-8.644%
2026-03-13		9.060729.600008.961009.0955+0.504%7,429,540-8.130%
2026-03-12		8.999909.151008.830009.0499+0.563%4,373,499-7.667%
2026-03-11		8.983839.180008.860008.9992+0.125%4,786,604-7.147%
2026-03-10		8.865149.190008.847208.9880+1.127%4,891,542-7.032%
2026-03-09		8.526909.103008.500008.8878+4.330%2,367,014-5.983%
2026-03-08		8.706128.780008.391008.5189-1.958%3,332,316-1.912%
2026-03-07		8.794628.860008.640008.6890-1.166%2,446,336-3.832%
2026-03-06		9.199939.317008.670008.7915-4.451%4,122,082-4.954%
2026-03-05		9.344679.492808.720009.2010-1.655%5,781,334-9.184%
2026-03-04		8.795149.640008.680009.3558+6.124%7,817,673-10.686%
2026-03-03		8.954379.265808.559608.8159-1.479%4,638,219-5.217%
2026-03-02		8.679429.273008.538308.9482+3.092%6,091,646-6.618%
2026-03-01		8.867799.210008.402008.6798-1.804%6,154,702-3.731%
2026-02-28		8.706328.950008.130008.8393+1.438%7,705,703-5.468%
2026-02-27		9.092009.300008.547008.7140-4.231%6,289,715-4.108%
2026-02-26		9.263029.344008.856009.0990-1.227%5,456,804-8.166%
2026-02-25		8.199999.980008.180009.2120+12.098%9,163,971-9.292%
2026-02-24		8.263078.341008.050008.2178-0.518%3,997,745+1.682%
2026-02-23		8.681208.700008.170008.2606-4.741%6,341,378+1.155%
2026-02-22		8.863828.910008.600008.6717-2.413%2,136,848-3.641%
2026-02-21		8.954249.050008.698408.8861-0.607%3,273,103-5.965%
2026-02-20		8.573019.030008.346008.9404+4.286%4,768,136-6.537%
2026-02-19		8.594058.803608.345008.5730-0.332%3,273,618-2.531%
2026-02-18		8.840819.000008.517008.6016-2.582%3,267,432-2.855%
2026-02-17		8.932089.000008.650008.8296-1.237%3,136,214-5.364%
2026-02-16		8.783528.995308.602308.9402+1.650%3,225,794-6.535%
2026-02-15		9.090429.250008.600008.7951-3.213%4,659,605-4.993%
2026-02-14		8.773349.210008.750009.0871+3.584%4,382,096-8.045%
2026-02-13		8.395838.918308.300008.7727+4.289%3,920,464-4.750%
2026-02-12		8.325708.600008.170008.4119+1.024%3,979,348-0.665%
2026-02-11		8.569448.620008.127008.3266-2.657%6,639,556+0.353%
2026-02-10		8.855179.014708.470008.5539-3.652%3,608,539-2.314%
2026-02-09		8.831179.020008.440008.8781+0.463%4,038,216-5.881%
2026-02-08		8.905189.051708.720008.8372-0.574%3,213,959-5.445%
2026-02-07		8.848089.050008.559408.8882+0.205%8,681,217-5.988%
2026-02-06		7.923199.040007.150008.8700+12.125%15,078,932-5.795%
2026-02-05		9.252119.460307.795307.9108-14.556%15,805,977+5.628%
2026-02-04		9.470929.780009.020009.2585-2.168%7,289,310-9.748%
2026-02-03		9.797539.900009.080009.4637-3.487%7,880,056-11.705%
2026-02-02		9.3705610.027009.020009.8056+4.179%8,670,528-14.783%
2026-02-01		9.9909510.081609.216009.4123-5.703%7,118,167-11.223%
2026-01-31		10.7867910.840008.958009.9816-7.526%13,384,875-16.286%
2026-01-30		11.1600111.2060010.5030010.7940-2.879%7,688,564-22.587%
2026-01-29		11.8654911.9456010.8290011.1140-6.416%6,221,671-24.816%
2026-01-28		12.0560212.1887011.6900011.8760-1.387%5,953,744-29.640%
2026-01-27		11.9569512.1900011.8227012.0430+0.576%3,508,949-30.615%
2026-01-26		11.5226912.1310011.3702011.9740+3.959%4,829,918-30.215%
2026-01-25		12.2071612.2532011.3600011.5180-5.783%4,589,903-27.453%
2026-01-24		12.2210712.2900012.1300012.2250+0.123%1,959,838-31.648%
2026-01-23		12.2692412.5000012.0400012.2100-0.457%3,673,215-31.564%
2026-01-22		12.4086212.5905012.1200012.2660-1.232%4,440,671-31.877%
2026-01-21		12.1681612.6710011.8900012.4190+2.416%7,243,462-32.716%
2026-01-20		12.8825312.9100012.0132312.1260-5.391%5,820,428-31.090%
2026-01-19		13.1876613.8779012.3350012.8170-3.899%9,221,176-34.805%
2026-01-18		13.7320613.8914013.2990013.3370-2.742%3,288,006-37.347%
2026-01-17		13.7258113.9000013.4539013.7130+0.197%2,934,049-39.065%
2026-01-16		13.8087413.9976013.4300013.6860-0.704%4,539,823-38.945%
2026-01-15		14.0891414.3959013.5600013.7830-2.290%6,988,543-39.375%
2026-01-14		14.1037314.4000013.5321014.1060+0.484%7,589,825-40.763%
2026-01-13		13.0588014.1800013.0500014.0380+7.332%6,636,520-40.476%
2026-01-12		13.1808713.5220012.9230013.0790-0.699%4,575,764-36.111%
2026-01-11		13.1299713.3741013.0500013.1710+0.144%2,233,997-36.558%
2026-01-10		13.1438213.6400013.0641013.1520+0.114%1,900,850-36.466%
2026-01-09		13.2192313.4500013.0300013.1370-1.448%4,716,421-36.393%
2026-01-08		13.4333413.5600013.0260013.3300-0.767%6,351,148-37.314%
2026-01-07		14.0162914.0699013.2900013.4330-4.242%7,737,346-37.795%
2026-01-06		13.9334214.2404013.4700014.0280+0.790%10,407,043-40.433%
2026-01-05		13.4227214.1350013.3134013.9180+4.021%7,849,486-39.963%
2026-01-04		13.2254313.5816813.0644013.3800+1.065%4,116,055-37.549%
2026-01-03		13.2909313.4417012.9566513.2390-0.188%5,402,105-36.883%
2026-01-02		12.6359513.4417012.5700013.2640+5.320%4,561,333-37.002%
2026-01-01		12.2107212.6368012.1500012.5940+3.137%1,515,532-33.651%
2025-12-31		12.3942912.5546012.1920012.2110-1.492%2,229,559-31.570%
2025-12-30		12.3110012.6100012.2600012.3960+0.780%2,377,686-32.591%
2025-12-29		12.4657413.0250012.2484012.3000-1.561%4,599,961-32.065%
2025-12-28		12.5137613.5300012.2645012.4950-0.112%2,932,087-33.125%
2025-12-27		12.1821212.5500012.1248012.5090+2.760%2,369,933-33.200%
2025-12-26		12.0650712.5406011.9931012.1730+0.920%4,169,125-31.356%
2025-12-25		12.2487012.4300011.9850012.0620-1.743%3,049,394-30.725%
2025-12-24		12.4059412.5211012.0060012.2760-1.024%4,256,222-31.932%
2025-12-23		12.5740212.8603012.0700012.4030-1.548%6,618,451-32.629%
2025-12-22		12.4381812.9590012.2676012.5980+1.352%7,721,445-33.672%
2025-12-21		12.5503012.7120012.2200012.4300-1.090%4,741,145-32.776%
2025-12-20		12.5331912.7200012.3769012.5670+0.143%3,390,654-33.508%
2025-12-19		11.9424312.7600011.7385012.5490+5.171%8,929,044-33.413%
2025-12-18		12.2684212.8800011.7200011.9320-2.437%8,928,465-29.970%
2025-12-17		12.8886613.1939612.1200012.2300-5.069%7,434,365-31.676%
2025-12-16		12.8489413.1300012.4736012.8830-0.070%7,001,458-35.139%
2025-12-15		13.3415513.7410012.4700012.8920-3.017%6,811,489-35.185%
2025-12-14		13.7308613.8663013.0900013.2930-3.267%3,132,370-37.140%
2025-12-13		13.6481913.9700013.2793013.7420+0.424%3,542,823-39.194%
2025-12-12		14.0647114.3580013.2700013.6840-2.737%7,459,150-38.936%
2025-12-11		14.0930614.8830013.3950014.0690-1.263%8,575,846-40.607%
2025-12-10		14.4160514.9998013.9397014.2490-1.622%9,023,853-41.357%
2025-12-09		13.7683515.0100013.5300014.4840+5.384%7,214,890-42.309%
2025-12-08		13.6324814.2910013.4308013.7440+1.762%6,723,575-39.203%
2025-12-07		13.8954914.1800013.1700013.5060-2.807%6,173,824-38.131%
2025-12-06		13.5425014.0840013.3636013.8960+2.154%5,220,192-39.868%
2025-12-05		14.2527814.5495013.3600013.6030-4.887%7,056,738-38.572%
2025-12-04		14.6566214.9360013.9680014.3020-2.655%9,914,841-41.575%
2025-12-03		13.5267014.7500013.2241014.6920+8.805%18,093,835-43.126%
2025-12-02		12.0737813.5900011.7494013.5030+11.715%12,095,956-38.117%
2025-12-01		12.9700213.4178011.7400012.0870-6.894%12,413,302-30.868%
2025-11-30		12.9856013.4200012.9146012.9820-0.162%4,233,938-35.634%
2025-11-29		13.1132713.4259012.9100013.0030-1.050%4,717,938-35.738%
2025-11-28		13.3420813.5500013.0400013.1410-2.724%5,819,794-36.413%
2025-11-27		13.4565413.5700012.8728013.5090+0.334%6,644,889-38.145%
2025-11-26		13.0913613.5100012.7265013.4640+1.923%8,845,937-37.938%
2025-11-25		12.9291613.2300012.5470013.2100+1.858%11,111,676-36.745%
2025-11-24		12.4604513.2100012.3000012.9690+3.479%9,499,714-35.569%
2025-11-23		12.1891712.7514811.9139012.5330+2.898%8,401,481-33.328%
2025-11-22		12.1180812.3688011.7347012.1800+0.520%8,677,648-31.396%
2025-11-21		12.9392613.4454011.6100012.1170-8.956%20,237,061-31.039%
2025-11-20		13.4886514.0040012.7618613.3090-1.597%13,495,981-37.215%
2025-11-19		13.8076513.9939012.7490013.5250-2.007%10,260,760-38.218%
2025-11-18		13.3285414.0000013.0600013.8020+3.790%11,516,904-39.458%
2025-11-17		13.7210614.2900013.0046713.2980-3.638%11,007,714-37.163%
2025-11-16		14.1223514.5400013.3900013.8000-1.646%9,245,331-39.449%
2025-11-15		13.8600214.5019013.5842014.0310+1.564%6,669,325-40.446%
2025-11-14		14.5253615.3694013.5800013.8150-5.045%14,904,109-39.515%
2025-11-13		15.1582516.0200014.1400014.5490-4.590%11,127,470-42.566%
2025-11-12		15.3196016.2500014.9210015.2490-0.275%7,390,423-45.203%
2025-11-11		16.3944116.8000015.2440015.2910-6.631%6,937,675-45.353%
2025-11-10		15.9236716.6714015.7810016.3770+2.241%7,273,576-48.977%
2025-11-09		15.4751516.1350015.0200016.0180+3.395%5,073,587-47.834%
2025-11-08		15.8378016.0350014.4700015.4920-1.900%5,868,998-46.062%
2025-11-07		14.7437616.2300014.2440015.7920+7.210%10,442,941-47.087%
2025-11-06		15.0838515.4066014.2400014.7300-2.502%7,633,006-43.272%
2025-11-05		14.6761415.4000013.6947015.1080+2.413%13,762,513-44.692%
2025-11-04		15.2279115.8622013.6850014.7520-3.107%21,268,307-43.357%
2025-11-03		17.6199217.6730014.5100015.2250-13.129%16,798,515-45.117%
2025-11-02		17.1336417.6410016.9900017.5260+2.593%4,810,513-52.322%
2025-11-01		17.1748817.4400017.0380017.0830-1.111%4,264,685-51.086%
2025-10-31		16.7722517.4600016.7300017.2750+3.110%8,257,998-51.630%
2025-10-30		18.1579318.4280016.3200016.7540-6.922%12,889,042-50.125%
2025-10-29		17.8232618.6830017.4467018.0000+0.953%11,053,494-53.578%
2025-10-28		18.1917518.9045017.4300017.8300-1.877%9,232,074-53.135%
2025-10-27		18.5387719.0600018.0565018.1710-2.254%9,349,304-54.015%
2025-10-26		18.0000719.2700017.6900018.5900+3.106%6,624,004-55.051%
2025-10-25		17.8875618.2500017.4690018.0300+0.569%3,831,845-53.655%
2025-10-24		17.3914318.1000017.1839017.9280+3.147%7,627,575-53.391%
2025-10-23		17.1704917.7921017.0900017.3810+1.070%6,634,237-51.925%
2025-10-22		17.6092817.8427016.7100017.1970-3.355%9,916,898-51.410%
2025-10-21		18.6562820.1600017.5200017.7940-4.446%14,588,087-53.040%
2025-10-20		17.2755019.1900016.9200018.6220+7.325%14,067,378-55.128%
2025-10-19		16.8317417.6610016.5300017.3510+3.237%8,101,147-51.841%
2025-10-18		16.6243317.0100016.2496016.8070+1.308%6,441,677-50.283%
2025-10-17		17.3997318.0768015.6900016.5900-3.804%17,759,033-49.632%
2025-10-16		18.0450318.6400017.0999917.2460-4.173%10,568,414-51.548%
2025-10-15		19.1023719.3685017.7172717.9970-5.468%9,559,544-53.570%
2025-10-14		19.8723420.1897018.0000019.0380-4.638%13,845,100-56.109%
2025-10-13		18.9817920.1930018.7300019.9640+5.607%14,425,345-58.145%
2025-10-12		17.1932919.4270016.6003018.9040+10.022%12,898,766-55.798%
2025-10-11		17.2703119.0000016.6000017.1820-0.360%20,351,526-51.368%
2025-10-10		21.9732822.800007.7700017.2440-21.597%36,527,907-51.543%
2025-10-09		22.6340922.6770021.3200021.9940-2.690%7,553,133-62.008%
2025-10-08		21.8291122.6720021.6200022.6020+3.674%7,364,125-63.030%
2025-10-07		23.3677423.7300021.7490021.8010-7.091%13,103,081-61.671%
2025-10-06		21.9811223.6000021.4700023.4650+6.669%10,799,767-64.390%
2025-10-05		22.0217922.9410021.1900021.9980-0.263%6,306,945-62.015%
2025-10-04		22.5059523.0769021.6500022.0560-2.640%6,722,147-62.115%
2025-10-03		22.7732423.1223021.1900022.6540-0.286%9,065,155-63.115%
2025-10-02		22.6326423.1340021.9300022.7190+1.297%8,802,204-63.220%
2025-10-01		21.3302622.6310021.0036022.4280+3.978%8,227,723-62.743%
2025-09-30		21.7010321.8917020.9600021.5700-0.814%7,245,446-61.261%
2025-09-29		21.6413821.9400020.3801021.7470+0.499%6,757,544-61.576%
2025-09-28		20.9157821.7140020.4280021.6390+3.195%3,287,725-61.385%
2025-09-27		21.0462621.2399020.5684020.9690-0.347%3,071,419-60.151%
2025-09-26		20.2806521.2410019.8329021.0420+4.869%9,557,206-60.289%
2025-09-25		21.5968021.9641019.8200020.0650-7.641%11,019,885-58.355%
2025-09-24		21.5346321.9890020.9800021.7250+0.014%8,492,621-61.537%
2025-09-23		21.6849422.0500021.1258021.7220+0.887%6,442,578-61.532%
2025-09-22		22.9963023.1998020.1210021.5310-6.236%13,812,802-61.191%
2025-09-21		23.3373523.4961022.9000022.9630-1.522%3,210,269-63.611%
2025-09-20		23.4682023.7126023.0300023.3180-0.656%4,416,921-64.165%
2025-09-19		24.7038724.8900023.2700023.4720-4.845%9,149,580-64.400%
2025-09-18		23.9924824.7500022.7720024.6670+2.959%9,304,902-66.125%
2025-09-17		23.4815024.2400022.6000023.9580+1.414%9,445,074-65.122%
2025-09-16		23.5474023.8665022.9847023.6240-0.211%6,024,326-64.629%
2025-09-15		24.1107024.4400022.9700023.6740-2.093%7,292,197-64.704%
2025-09-14		24.8747925.0200023.8385024.1800-2.594%5,711,656-65.443%
2025-09-13		25.1208925.6400024.4230024.8240-0.760%8,960,615-66.339%
2025-09-12		24.4151025.7000023.3100025.0140+2.495%9,279,266-66.595%
2025-09-11		23.5496624.5000023.3100024.4050+3.543%7,820,083-65.761%
2025-09-10		23.0526123.9450022.8848023.5700+2.212%6,039,490-64.548%
2025-09-09		23.0510623.8226022.8280023.0600+0.331%38,047,969-63.764%
2025-09-08		22.4643923.3100022.2300022.9840+1.852%6,797,396-63.644%
2025-09-07		22.1884522.6130021.8811022.5660+1.626%3,051,133-62.971%
2025-09-06		22.2948622.5552021.8670022.2050-0.207%4,240,611-62.369%
2025-09-05		22.3390523.2600022.0400022.2510-0.948%10,230,656-62.447%
2025-09-04		23.6909523.9700022.1200022.4640-5.211%5,958,889-62.803%
2025-09-03		23.4919823.9100022.7893023.6990+0.911%5,932,663-64.741%
2025-09-02		22.5058923.6000022.0937023.4850+4.415%8,286,151-64.420%
2025-09-01		23.1572523.8700022.0860022.4920-3.081%9,751,851-62.849%
2025-08-31		23.5124824.0600023.1700023.2070-1.100%5,770,626-63.994%
2025-08-30		23.4204423.6081022.8252023.4650+0.239%4,611,950-64.390%
2025-08-29		25.1336025.4069023.1000023.4090-6.782%14,568,596-64.304%
2025-08-28		23.7369526.0300023.5557025.1120+5.726%18,558,481-66.725%
2025-08-27		24.3843024.7436023.5800023.7520-2.696%10,491,701-64.820%
2025-08-26		23.3864324.7600022.8800024.4100+4.499%11,543,023-65.768%
2025-08-25		25.8417426.4640023.0700023.3590-10.116%14,760,109-64.228%
2025-08-24		26.3187626.6500025.0100025.9880-1.190%10,888,864-67.847%
2025-08-23		26.7883426.8300025.5200026.3010-1.748%9,542,956-68.229%
2025-08-22		24.8523627.8700024.0900026.7690+7.896%23,710,535-68.785%
2025-08-21		26.4517526.6016024.6100024.8100-5.966%13,496,908-66.320%
2025-08-20		23.5557826.8924023.3600026.3840+11.915%21,259,097-68.329%
2025-08-19		25.7737525.8200023.2300023.5750-8.535%18,395,878-64.556%
2025-08-18		25.6745026.7600024.2760025.7750+0.440%23,755,261-67.581%
2025-08-17		22.6605926.3490022.3600025.6620+13.529%17,290,200-67.438%
2025-08-16		21.7571422.9723021.3900022.6040+4.008%7,421,106-63.033%
2025-08-15		22.4331523.0400021.3600021.7330-3.159%9,057,526-61.552%
2025-08-14		23.9807024.3120021.4930022.4420-6.371%16,170,510-62.766%
2025-08-13		23.4765824.7400023.2300023.9690+2.226%16,607,928-65.138%
2025-08-12		21.1615624.2205321.0000023.4470+11.055%16,772,639-64.362%
2025-08-11		22.0619322.6130020.8400021.1130-4.293%11,956,239-60.422%
2025-08-10		22.0000022.7000021.1500022.0600+0.731%13,981,524-62.121%
2025-08-09		19.9072621.9940019.7800021.9000+10.095%12,943,756-61.845%
2025-08-08		18.4878219.9800017.6171019.8920+7.909%14,964,580-57.993%
2025-08-07		16.6661718.5044216.5700018.4340+10.549%8,397,784-54.671%
2025-08-06		16.3741416.9100016.0300016.6750+1.733%3,560,912-49.889%
2025-08-05		17.1246317.1993016.0790016.3910-4.101%5,546,866-49.021%
2025-08-04		16.3023217.2170816.1857017.0920+4.968%4,638,248-51.112%
2025-08-03		15.7222116.4000015.0100016.2830+3.694%3,265,346-48.683%
2025-08-02		16.0975416.7504015.4300015.7030-2.442%5,873,108-46.787%
2025-08-01		16.9213217.8469015.6610016.0960-4.847%12,490,464-48.086%
2025-07-31		17.7031718.2400016.8384216.9160-4.575%6,226,670-50.603%
2025-07-30		17.8237217.9580016.7620017.7270-0.460%6,337,349-52.863%
2025-07-29		18.0857218.6650017.4700017.8090-1.182%7,083,004-53.080%
2025-07-28		19.1876219.5605017.9600018.0220-5.959%6,709,377-53.634%
2025-07-27		18.4192019.6566018.3500019.1640+3.881%5,293,266-56.397%
2025-07-26		18.2724718.7260018.1600018.4480+0.947%4,301,679-54.705%
2025-07-25		17.8746318.4900017.2300018.2750+2.089%7,852,301-54.276%
2025-07-24		18.1595318.6900017.1500017.9010-2.116%8,199,311-53.321%
2025-07-23		19.6693219.7600017.5470018.2880-6.172%9,021,038-54.309%
2025-07-22		19.5223222.0000018.6270019.4910-0.490%10,382,836-57.129%
2025-07-21		19.2804420.3010018.9800019.5870+1.293%9,992,111-57.339%
2025-07-20		18.4274220.0100018.3100019.3370+5.018%10,966,739-56.788%
2025-07-19		17.8290018.5522917.5300018.4130+3.004%6,462,567-54.619%
2025-07-18		17.9165419.2200017.3170017.8760-0.827%15,227,470-53.256%
2025-07-17		16.6782318.1160016.3200018.0250+8.415%10,245,693-53.642%
2025-07-16		16.0778517.1110015.8200016.6260+3.640%9,561,125-49.741%
2025-07-15		15.7401616.2000015.1400016.0420+1.815%7,875,466-47.912%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC