Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LINKUSDT
Chainlink / Tether USD
crypto Composite

Real-time
Sep 2, 2026 1:17:24 PM EDT
11.05800USDT-2.529%(-0.28690)3,653,716LINK40,772,980USDT
11.05800Bid   11.05900Ask   0.00100Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
11.05800Binance
11.05800OKX
11.06100Huobi
11.05420HitBTC
11.06986Coinbase
11.05800Bitfinex
11.06600Binance.US
0.00000
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-02		11.2350011.3130010.9080011.0580-1.567%2,507,8370.000%
2026-09-01		11.3240011.5250011.0610011.2340-0.793%4,089,128-1.567%
2026-08-31		11.1470011.5040011.0140011.3238+1.589%4,512,339-2.347%
2026-08-30		11.4580011.8220010.9490011.1467-2.700%3,025,718-0.796%
2026-08-29		11.4340011.5200011.2790011.4560+0.201%1,984,047-3.474%
2026-08-28		11.9170012.0590011.2500011.4330-4.078%4,073,214-3.280%
2026-08-27		11.6230012.0120011.4500011.9190+2.578%4,483,599-7.224%
2026-08-26		11.2900011.6320011.0620011.6195+2.909%3,058,967-4.832%
2026-08-25		11.6290011.9720011.1360011.2910-2.906%5,010,134-2.064%
2026-08-24		11.5430011.8080011.2910011.6289+0.744%4,824,549-4.909%
2026-08-23		11.6460011.8544010.9911011.5430-0.901%6,251,056-4.202%
2026-08-22		11.9900012.6550010.6800011.6480-2.844%9,003,914-5.065%
2026-08-21		10.6910012.4000010.6830011.9890+12.110%10,800,096-7.765%
2026-08-20		10.5570010.8790010.3650010.6940+1.298%4,373,282+3.404%
2026-08-19		9.5370010.987009.4826010.5570+11.110%8,204,854+4.746%
2026-08-18		9.543749.561009.330009.5014-0.025%2,317,867+16.383%
2026-08-17		9.379819.585009.354809.5038+1.344%2,350,102+16.353%
2026-08-16		9.461899.512009.295609.3778-0.999%2,100,862+17.917%
2026-08-15		8.9728412.810008.958109.4724+5.312%6,597,607+16.739%
2026-08-14		8.890459.017008.726008.9946+1.422%2,954,191+22.940%
2026-08-13		8.672898.904008.618008.8685+2.046%2,181,638+24.689%
2026-08-12		8.775468.896008.535608.6907-0.776%2,984,125+27.239%
2026-08-11		8.304938.822008.206708.7587+5.600%5,359,030+26.252%
2026-08-10		8.187448.387208.165008.2942+0.594%3,064,308+33.322%
2026-08-09		8.308278.394008.173008.2452-0.842%1,828,120+34.114%
2026-08-08		8.186508.400008.152308.3152+1.671%1,634,160+32.985%
2026-08-07		8.206758.336508.101608.1785+0.133%2,005,818+35.208%
2026-08-06		8.160408.343008.056008.1676+0.009%2,402,669+35.389%
2026-08-05		8.143348.258008.068008.1669+0.097%1,644,199+35.400%
2026-08-04		8.182078.269108.116008.1590-0.372%2,434,224+35.531%
2026-08-03		8.385498.395608.162008.1895-2.242%1,704,778+35.027%
2026-08-02		8.071548.455008.056008.3773+3.628%2,321,297+32.000%
2026-08-01		8.183928.252907.888008.0840-1.080%1,428,450+36.789%
2026-07-31		8.456708.517008.021008.1723-3.793%2,291,593+35.311%
2026-07-30		8.337928.534008.163008.4945+2.372%2,085,282+30.178%
2026-07-29		8.466968.513008.162008.2977-0.923%2,158,865+33.266%
2026-07-28		8.377078.842408.191008.3750+0.136%2,469,563+32.036%
2026-07-27		8.828188.917008.348008.3636-5.037%3,533,596+32.216%
2026-07-26		8.378138.846008.366908.8072+5.173%1,732,935+25.556%
2026-07-25		8.337208.442008.267008.3740+0.775%1,197,695+32.052%
2026-07-24		8.463158.580608.292008.3096-1.750%1,759,417+33.075%
2026-07-23		8.625928.736808.414008.4576-2.085%1,893,366+30.746%
2026-07-22		8.657658.759008.573808.6377+0.181%1,805,429+28.020%
2026-07-21		8.579588.764008.513208.6221+0.881%3,331,949+28.252%
2026-07-20		8.373758.649008.287008.5468+2.036%2,874,169+29.382%
2026-07-19		8.348478.416008.284008.3763+0.340%1,056,307+32.015%
2026-07-18		8.261528.379008.207208.3479+0.854%1,322,663+32.464%
2026-07-17		8.341128.370008.005008.2772-0.396%3,127,728+33.596%
2026-07-16		8.536308.573008.304008.3101-2.763%2,523,355+33.067%
2026-07-15		8.353488.638408.258608.5462+2.353%3,384,331+29.391%
2026-07-14		7.886368.406007.778008.3497+6.299%3,292,884+32.436%
2026-07-13		8.016908.136007.789937.8549-1.452%3,177,279+40.778%
2026-07-12		7.906648.118207.858007.9706+0.361%2,173,600+38.735%
2026-07-11		7.963508.120007.887607.9419-0.222%1,971,680+39.236%
2026-07-10		7.733128.021007.674407.9596+2.152%2,648,287+38.927%
2026-07-09		7.635927.813007.549407.7919+2.004%2,258,334+41.917%
2026-07-08		7.867868.042807.520007.6388-2.956%3,182,280+44.761%
2026-07-07		8.023208.069007.794007.8715-2.028%2,466,757+40.481%
2026-07-06		8.053258.172007.758008.0344-0.765%3,708,423+37.633%
2026-07-05		8.006798.151007.832408.0963+0.620%2,047,509+36.581%
2026-07-04		7.971498.184907.876708.0464+0.943%2,137,816+37.428%
2026-07-03		7.751698.040007.715807.9712+2.882%3,258,334+38.724%
2026-07-02		7.349847.944007.304407.7479+5.315%5,008,625+42.723%
2026-07-01		7.208287.544807.071007.3569+2.468%3,686,727+50.308%
2026-06-30		7.370467.499107.121007.1797-2.752%3,926,923+54.018%
2026-06-29		7.255057.505507.167107.3829+1.533%4,162,434+49.779%
2026-06-28		7.296157.359007.159007.2714-0.448%2,255,750+52.075%
2026-06-27		7.363627.478007.248007.3041-0.496%1,582,282+51.394%
2026-06-26		7.242487.402007.016007.3405+1.158%3,526,103+50.644%
2026-06-25		7.425627.553007.009007.2565-2.255%4,554,294+52.388%
2026-06-24		7.640557.716607.111407.4239-2.272%4,706,109+48.951%
2026-06-23		7.868747.997707.479007.5965-4.676%3,961,730+45.567%
2026-06-22		7.796548.155007.769907.9691+2.473%4,680,803+38.761%
2026-06-21		7.981978.013007.765007.7768-2.528%1,767,941+42.192%
2026-06-20		7.956048.187207.824007.9785+0.264%2,007,339+38.597%
2026-06-19		8.014038.142807.764007.9575-0.443%2,835,631+38.963%
2026-06-18		8.098788.379207.754207.9929-0.725%4,096,629+38.348%
2026-06-17		8.287118.454607.908508.0513-2.890%3,409,340+37.344%
2026-06-16		8.301918.573908.092008.2909+0.039%3,014,772+33.375%
2026-06-15		8.188608.689007.782108.2877+0.996%6,375,709+33.427%
2026-06-14		7.977168.206007.783008.2060+2.640%2,667,858+34.755%
2026-06-13		7.870068.054007.781007.9949+1.903%2,341,692+38.313%
2026-06-12		7.881648.011007.683907.8456-0.601%2,671,671+40.945%
2026-06-11		7.566087.990007.489907.8930+5.029%4,047,800+40.099%
2026-06-10		7.838757.928707.481007.5151-4.101%3,718,889+47.144%
2026-06-09		7.996888.129407.650007.8365-1.759%5,980,954+41.109%
2026-06-08		7.916468.130007.720007.9768+0.781%4,632,789+38.627%
2026-06-07		7.398998.035007.369707.9150+7.544%4,758,699+39.709%
2026-06-06		7.364637.580006.990007.3598+1.067%6,627,444+50.249%
2026-06-05		8.006438.123107.117007.2821-9.181%11,016,909+51.852%
2026-06-04		8.372848.463707.794008.0183-4.180%10,357,255+37.910%
2026-06-03		8.381868.741708.105008.3681+0.643%6,635,595+32.145%
2026-06-02		9.070739.112508.246008.3146-8.358%5,924,749+32.995%
2026-06-01		9.144809.214008.842009.0729-1.017%4,011,990+21.879%
2026-05-31		9.197509.301008.993009.1661-0.208%2,438,524+20.640%
2026-05-30		9.029339.315008.920009.1852+1.719%3,784,179+20.389%
2026-05-29		9.019319.157008.783909.0300+0.232%2,893,862+22.458%
2026-05-28		9.135879.450908.726609.0091-1.294%5,355,883+22.743%
2026-05-27		9.405999.485009.105409.1272-2.940%2,635,163+21.154%
2026-05-26		9.498819.686009.341009.4037-0.746%3,839,754+17.592%
2026-05-25		9.442719.674009.252609.4744+0.308%2,465,527+16.715%
2026-05-24		9.577479.779809.250009.4453-1.354%3,424,300+17.074%
2026-05-23		9.409479.858209.057009.5749+1.499%5,287,465+15.489%
2026-05-22		9.7552810.036009.350959.4335-3.343%5,495,797+17.221%
2026-05-21		9.633359.858009.518009.7598+1.512%4,292,226+13.302%
2026-05-20		9.450939.694009.377509.6144+1.822%1,548,390+15.015%
2026-05-19		9.627909.824909.427959.4424-1.438%1,352,498+17.110%
2026-05-18		9.530589.622409.312009.5802+0.415%1,666,541+15.426%
2026-05-17		9.729919.853009.325009.5406-2.118%1,394,068+15.905%
2026-05-16		10.0569710.105009.616209.7470-3.063%1,287,953+13.450%
2026-05-15		10.4725610.769009.9600010.0550-4.656%4,316,833+9.975%
2026-05-14		10.2298310.7710610.0663010.5460+3.473%5,990,021+4.855%
2026-05-13		10.2866710.8100010.0300010.1920-0.952%6,442,337+8.497%
2026-05-12		10.5699010.7028010.0854510.2900-2.723%4,620,950+7.464%
2026-05-11		10.7418210.8696010.4000010.5780-1.242%5,597,622+4.538%
2026-05-10		10.3760510.8720010.2800010.7110+3.318%4,247,299+3.240%
2026-05-09		10.3420310.6100010.2800010.3670+0.699%1,225,496+6.665%
2026-05-08		9.8569410.497009.7687010.2950+4.610%2,708,864+7.411%
2026-05-07		9.9973310.132009.797009.8413-1.414%3,487,170+12.363%
2026-05-06		9.7789510.251109.744009.9825+2.185%2,082,767+10.774%
2026-05-05		9.356189.857009.353009.7690+4.449%1,769,604+13.195%
2026-05-04		9.126809.660009.088009.3529+2.362%6,329,661+18.231%
2026-05-03		9.176249.251309.068079.1371-0.429%2,380,633+21.023%
2026-05-02		9.101589.257009.060009.1765+0.978%2,702,094+20.503%
2026-05-01		9.114249.364849.060009.0876-0.304%2,304,494+21.682%
2026-04-30		9.116089.190008.915209.1153+0.197%2,548,725+21.313%
2026-04-29		9.240769.420008.910009.0974-1.542%3,514,886+21.551%
2026-04-28		9.318269.350009.146009.2399-0.959%1,910,413+19.677%
2026-04-27		9.487159.600009.134009.3294-1.657%3,630,593+18.529%
2026-04-26		9.344669.537009.298939.4866+2.104%1,101,243+16.564%
2026-04-25		9.370479.451719.286009.2911-0.859%743,403+19.017%
2026-04-24		9.353069.451119.238009.3716+0.578%1,625,474+17.995%
2026-04-23		9.290469.389009.143009.3177+0.257%1,420,662+18.677%
2026-04-22		9.406739.647709.282009.2938-1.132%1,416,479+18.983%
2026-04-21		9.284539.530009.207809.4002+1.216%4,171,979+17.636%
2026-04-20		9.080859.410009.002709.2873+2.622%4,417,308+19.066%
2026-04-19		9.290189.417209.000009.0500-3.105%4,466,991+22.188%
2026-04-18		9.629239.834009.250009.3400-2.916%4,196,057+18.394%
2026-04-17		9.609519.870009.302809.6205+0.325%5,237,722+14.942%
2026-04-16		9.260039.680009.110009.5893+3.573%6,526,470+15.316%
2026-04-15		9.032569.373008.930109.2585+2.613%3,513,348+19.436%
2026-04-14		9.375859.385608.927009.0227-3.618%1,990,099+22.558%
2026-04-13		8.734719.437008.686009.3614+7.380%1,885,900+18.123%
2026-04-12		9.060779.080108.685008.7180-3.767%1,592,793+26.841%
2026-04-11		9.087489.288008.950009.0593-0.103%1,665,806+22.062%
2026-04-10		8.949479.180008.872329.0686+1.406%1,617,834+21.937%
2026-04-09		8.847469.190008.680008.9429+1.039%5,277,545+23.651%
2026-04-08		9.285389.415108.594708.8509-4.843%5,447,039+24.936%
2026-04-07		8.796049.420008.570009.3014+5.622%8,293,285+18.885%
2026-04-06		8.832249.153008.564908.8063-0.186%4,652,112+25.569%
2026-04-05		8.700028.870008.470008.8227+1.426%2,328,756+25.336%
2026-04-04		8.649588.780008.610008.6987+0.474%1,230,916+27.122%
2026-04-03		8.645038.811008.590008.6577+0.329%1,285,066+27.724%
2026-04-02		8.937769.010008.419008.6293-3.683%1,940,863+28.145%
2026-04-01		8.780489.202008.738738.9593+1.950%1,602,134+23.425%
2026-03-31		8.627918.889908.505008.7879+2.079%1,595,605+25.832%
2026-03-30		8.409888.950008.390008.6089+2.298%3,619,192+28.448%
2026-03-29		8.450038.653608.195008.4155+0.006%2,774,098+31.400%
2026-03-28		8.564188.700008.370008.4150-1.838%3,441,026+31.408%
2026-03-27		8.913698.986908.480008.5726-3.908%4,636,988+28.992%
2026-03-26		9.374709.472508.810008.9212-4.808%4,313,861+23.952%
2026-03-25		9.251719.500009.016109.3718+1.308%4,169,995+17.992%
2026-03-24		9.109609.270008.976909.2508+1.567%5,456,581+19.536%
2026-03-23		8.708539.290008.568959.1081+4.808%8,414,095+21.408%
2026-03-22		8.722059.108708.570008.6903-1.568%4,743,918+27.245%
2026-03-21		9.119149.175008.758008.8287-3.130%2,343,900+25.251%
2026-03-20		9.038939.212108.960009.1140+0.995%1,168,030+21.330%
2026-03-19		9.217849.337008.891629.0242-2.208%1,361,177+22.537%
2026-03-18		9.798729.930009.076809.2280-5.781%6,436,328+19.831%
2026-03-17		9.8872610.084509.680009.7942-1.284%5,615,780+12.904%
2026-03-16		9.5172310.080009.124409.9216+5.220%10,294,848+11.454%
2026-03-15		9.172619.560008.983109.4294+3.092%4,457,491+17.272%
2026-03-14		9.078149.328008.913009.1466+0.562%2,986,043+20.897%
2026-03-13		9.060729.600008.961009.0955+0.504%7,429,540+21.577%
2026-03-12		8.999909.151008.830009.0499+0.563%4,373,499+22.189%
2026-03-11		8.983839.180008.860008.9992+0.125%4,786,604+22.878%
2026-03-10		8.865149.190008.847208.9880+1.127%4,891,542+23.031%
2026-03-09		8.526909.103008.500008.8878+4.330%2,367,014+24.418%
2026-03-08		8.706128.780008.391008.5189-1.958%3,332,316+29.805%
2026-03-07		8.794628.860008.640008.6890-1.166%2,446,336+27.264%
2026-03-06		9.199939.317008.670008.7915-4.451%4,122,082+25.781%
2026-03-05		9.344679.492808.720009.2010-1.655%5,781,334+20.183%
2026-03-04		8.795149.640008.680009.3558+6.124%7,817,673+18.194%
2026-03-03		8.954379.265808.559608.8159-1.479%4,638,219+25.432%
2026-03-02		8.679429.273008.538308.9482+3.092%6,091,646+23.578%
2026-03-01		8.867799.210008.402008.6798-1.804%6,154,702+27.399%
2026-02-28		8.706328.950008.130008.8393+1.438%7,705,703+25.100%
2026-02-27		9.092009.300008.547008.7140-4.231%6,289,715+26.899%
2026-02-26		9.263029.344008.856009.0990-1.227%5,456,804+21.530%
2026-02-25		8.199999.980008.180009.2120+12.098%9,163,971+20.039%
2026-02-24		8.263078.341008.050008.2178-0.518%3,997,745+34.562%
2026-02-23		8.681208.700008.170008.2606-4.741%6,341,378+33.864%
2026-02-22		8.863828.910008.600008.6717-2.413%2,136,848+27.518%
2026-02-21		8.954249.050008.698408.8861-0.607%3,273,103+24.442%
2026-02-20		8.573019.030008.346008.9404+4.286%4,768,136+23.686%
2026-02-19		8.594058.803608.345008.5730-0.332%3,273,618+28.986%
2026-02-18		8.840819.000008.517008.6016-2.582%3,267,432+28.557%
2026-02-17		8.932089.000008.650008.8296-1.237%3,136,214+25.238%
2026-02-16		8.783528.995308.602308.9402+1.650%3,225,794+23.689%
2026-02-15		9.090429.250008.600008.7951-3.213%4,659,605+25.729%
2026-02-14		8.773349.210008.750009.0871+3.584%4,382,096+21.689%
2026-02-13		8.395838.918308.300008.7727+4.289%3,920,464+26.050%
2026-02-12		8.325708.600008.170008.4119+1.024%3,979,348+31.457%
2026-02-11		8.569448.620008.127008.3266-2.657%6,639,556+32.803%
2026-02-10		8.855179.014708.470008.5539-3.652%3,608,539+29.274%
2026-02-09		8.831179.020008.440008.8781+0.463%4,038,216+24.554%
2026-02-08		8.905189.051708.720008.8372-0.574%3,213,959+25.130%
2026-02-07		8.848089.050008.559408.8882+0.205%8,681,217+24.412%
2026-02-06		7.923199.040007.150008.8700+12.125%15,078,932+24.667%
2026-02-05		9.252119.460307.795307.9108-14.556%15,805,977+39.784%
2026-02-04		9.470929.780009.020009.2585-2.168%7,289,310+19.436%
2026-02-03		9.797539.900009.080009.4637-3.487%7,880,056+16.846%
2026-02-02		9.3705610.027009.020009.8056+4.179%8,670,528+12.772%
2026-02-01		9.9909510.081609.216009.4123-5.703%7,118,167+17.485%
2026-01-31		10.7867910.840008.958009.9816-7.526%13,384,875+10.784%
2026-01-30		11.1600111.2060010.5030010.7940-2.879%7,688,564+2.446%
2026-01-29		11.8654911.9456010.8290011.1140-6.416%6,221,671-0.504%
2026-01-28		12.0560212.1887011.6900011.8760-1.387%5,953,744-6.888%
2026-01-27		11.9569512.1900011.8227012.0430+0.576%3,508,949-8.179%
2026-01-26		11.5226912.1310011.3702011.9740+3.959%4,829,918-7.650%
2026-01-25		12.2071612.2532011.3600011.5180-5.783%4,589,903-3.994%
2026-01-24		12.2210712.2900012.1300012.2250+0.123%1,959,838-9.546%
2026-01-23		12.2692412.5000012.0400012.2100-0.457%3,673,215-9.435%
2026-01-22		12.4086212.5905012.1200012.2660-1.232%4,440,671-9.848%
2026-01-21		12.1681612.6710011.8900012.4190+2.416%7,243,462-10.959%
2026-01-20		12.8825312.9100012.0132312.1260-5.391%5,820,428-8.808%
2026-01-19		13.1876613.8779012.3350012.8170-3.899%9,221,176-13.724%
2026-01-18		13.7320613.8914013.2990013.3370-2.742%3,288,006-17.088%
2026-01-17		13.7258113.9000013.4539013.7130+0.197%2,934,049-19.361%
2026-01-16		13.8087413.9976013.4300013.6860-0.704%4,539,823-19.202%
2026-01-15		14.0891414.3959013.5600013.7830-2.290%6,988,543-19.771%
2026-01-14		14.1037314.4000013.5321014.1060+0.484%7,589,825-21.608%
2026-01-13		13.0588014.1800013.0500014.0380+7.332%6,636,520-21.228%
2026-01-12		13.1808713.5220012.9230013.0790-0.699%4,575,764-15.452%
2026-01-11		13.1299713.3741013.0500013.1710+0.144%2,233,997-16.043%
2026-01-10		13.1438213.6400013.0641013.1520+0.114%1,900,850-15.922%
2026-01-09		13.2192313.4500013.0300013.1370-1.448%4,716,421-15.826%
2026-01-08		13.4333413.5600013.0260013.3300-0.767%6,351,148-17.044%
2026-01-07		14.0162914.0699013.2900013.4330-4.242%7,737,346-17.680%
2026-01-06		13.9334214.2404013.4700014.0280+0.790%10,407,043-21.172%
2026-01-05		13.4227214.1350013.3134013.9180+4.021%7,849,486-20.549%
2026-01-04		13.2254313.5816813.0644013.3800+1.065%4,116,055-17.354%
2026-01-03		13.2909313.4417012.9566513.2390-0.188%5,402,105-16.474%
2026-01-02		12.6359513.4417012.5700013.2640+5.320%4,561,333-16.631%
2026-01-01		12.2107212.6368012.1500012.5940+3.137%1,515,532-12.196%
2025-12-31		12.3942912.5546012.1920012.2110-1.492%2,229,559-9.442%
2025-12-30		12.3110012.6100012.2600012.3960+0.780%2,377,686-10.794%
2025-12-29		12.4657413.0250012.2484012.3000-1.561%4,599,961-10.098%
2025-12-28		12.5137613.5300012.2645012.4950-0.112%2,932,087-11.501%
2025-12-27		12.1821212.5500012.1248012.5090+2.760%2,369,933-11.600%
2025-12-26		12.0650712.5406011.9931012.1730+0.920%4,169,125-9.160%
2025-12-25		12.2487012.4300011.9850012.0620-1.743%3,049,394-8.324%
2025-12-24		12.4059412.5211012.0060012.2760-1.024%4,256,222-9.922%
2025-12-23		12.5740212.8603012.0700012.4030-1.548%6,618,451-10.844%
2025-12-22		12.4381812.9590012.2676012.5980+1.352%7,721,445-12.224%
2025-12-21		12.5503012.7120012.2200012.4300-1.090%4,741,145-11.038%
2025-12-20		12.5331912.7200012.3769012.5670+0.143%3,390,654-12.008%
2025-12-19		11.9424312.7600011.7385012.5490+5.171%8,929,044-11.881%
2025-12-18		12.2684212.8800011.7200011.9320-2.437%8,928,465-7.325%
2025-12-17		12.8886613.1939612.1200012.2300-5.069%7,434,365-9.583%
2025-12-16		12.8489413.1300012.4736012.8830-0.070%7,001,458-14.166%
2025-12-15		13.3415513.7410012.4700012.8920-3.017%6,811,489-14.226%
2025-12-14		13.7308613.8663013.0900013.2930-3.267%3,132,370-16.813%
2025-12-13		13.6481913.9700013.2793013.7420+0.424%3,542,823-19.531%
2025-12-12		14.0647114.3580013.2700013.6840-2.737%7,459,150-19.190%
2025-12-11		14.0930614.8830013.3950014.0690-1.263%8,575,846-21.402%
2025-12-10		14.4160514.9998013.9397014.2490-1.622%9,023,853-22.395%
2025-12-09		13.7683515.0100013.5300014.4840+5.384%7,214,890-23.654%
2025-12-08		13.6324814.2910013.4308013.7440+1.762%6,723,575-19.543%
2025-12-07		13.8954914.1800013.1700013.5060-2.807%6,173,824-18.125%
2025-12-06		13.5425014.0840013.3636013.8960+2.154%5,220,192-20.423%
2025-12-05		14.2527814.5495013.3600013.6030-4.887%7,056,738-18.709%
2025-12-04		14.6566214.9360013.9680014.3020-2.655%9,914,841-22.682%
2025-12-03		13.5267014.7500013.2241014.6920+8.805%18,093,835-24.735%
2025-12-02		12.0737813.5900011.7494013.5030+11.715%12,095,956-18.107%
2025-12-01		12.9700213.4178011.7400012.0870-6.894%12,413,302-8.513%
2025-11-30		12.9856013.4200012.9146012.9820-0.162%4,233,938-14.821%
2025-11-29		13.1132713.4259012.9100013.0030-1.050%4,717,938-14.958%
2025-11-28		13.3420813.5500013.0400013.1410-2.724%5,819,794-15.851%
2025-11-27		13.4565413.5700012.8728013.5090+0.334%6,644,889-18.143%
2025-11-26		13.0913613.5100012.7265013.4640+1.923%8,845,937-17.870%
2025-11-25		12.9291613.2300012.5470013.2100+1.858%11,111,676-16.291%
2025-11-24		12.4604513.2100012.3000012.9690+3.479%9,499,714-14.735%
2025-11-23		12.1891712.7514811.9139012.5330+2.898%8,401,481-11.769%
2025-11-22		12.1180812.3688011.7347012.1800+0.520%8,677,648-9.212%
2025-11-21		12.9392613.4454011.6100012.1170-8.956%20,237,061-8.740%
2025-11-20		13.4886514.0040012.7618613.3090-1.597%13,495,981-16.913%
2025-11-19		13.8076513.9939012.7490013.5250-2.007%10,260,760-18.240%
2025-11-18		13.3285414.0000013.0600013.8020+3.790%11,516,904-19.881%
2025-11-17		13.7210614.2900013.0046713.2980-3.638%11,007,714-16.845%
2025-11-16		14.1223514.5400013.3900013.8000-1.646%9,245,331-19.870%
2025-11-15		13.8600214.5019013.5842014.0310+1.564%6,669,325-21.189%
2025-11-14		14.5253615.3694013.5800013.8150-5.045%14,904,109-19.957%
2025-11-13		15.1582516.0200014.1400014.5490-4.590%11,127,470-23.995%
2025-11-12		15.3196016.2500014.9210015.2490-0.275%7,390,423-27.484%
2025-11-11		16.3944116.8000015.2440015.2910-6.631%6,937,675-27.683%
2025-11-10		15.9236716.6714015.7810016.3770+2.241%7,273,576-32.478%
2025-11-09		15.4751516.1350015.0200016.0180+3.395%5,073,587-30.965%
2025-11-08		15.8378016.0350014.4700015.4920-1.900%5,868,998-28.621%
2025-11-07		14.7437616.2300014.2440015.7920+7.210%10,442,941-29.977%
2025-11-06		15.0838515.4066014.2400014.7300-2.502%7,633,006-24.929%
2025-11-05		14.6761415.4000013.6947015.1080+2.413%13,762,513-26.807%
2025-11-04		15.2279115.8622013.6850014.7520-3.107%21,268,307-25.041%
2025-11-03		17.6199217.6730014.5100015.2250-13.129%16,798,515-27.369%
2025-11-02		17.1336417.6410016.9900017.5260+2.593%4,810,513-36.905%
2025-11-01		17.1748817.4400017.0380017.0830-1.111%4,264,685-35.269%
2025-10-31		16.7722517.4600016.7300017.2750+3.110%8,257,998-35.988%
2025-10-30		18.1579318.4280016.3200016.7540-6.922%12,889,042-33.998%
2025-10-29		17.8232618.6830017.4467018.0000+0.953%11,053,494-38.567%
2025-10-28		18.1917518.9045017.4300017.8300-1.877%9,232,074-37.981%
2025-10-27		18.5387719.0600018.0565018.1710-2.254%9,349,304-39.145%
2025-10-26		18.0000719.2700017.6900018.5900+3.106%6,624,004-40.516%
2025-10-25		17.8875618.2500017.4690018.0300+0.569%3,831,845-38.669%
2025-10-24		17.3914318.1000017.1839017.9280+3.147%7,627,575-38.320%
2025-10-23		17.1704917.7921017.0900017.3810+1.070%6,634,237-36.379%
2025-10-22		17.6092817.8427016.7100017.1970-3.355%9,916,898-35.698%
2025-10-21		18.6562820.1600017.5200017.7940-4.446%14,588,087-37.855%
2025-10-20		17.2755019.1900016.9200018.6220+7.325%14,067,378-40.619%
2025-10-19		16.8317417.6610016.5300017.3510+3.237%8,101,147-36.269%
2025-10-18		16.6243317.0100016.2496016.8070+1.308%6,441,677-34.206%
2025-10-17		17.3997318.0768015.6900016.5900-3.804%17,759,033-33.345%
2025-10-16		18.0450318.6400017.0999917.2460-4.173%10,568,414-35.881%
2025-10-15		19.1023719.3685017.7172717.9970-5.468%9,559,544-38.556%
2025-10-14		19.8723420.1897018.0000019.0380-4.638%13,845,100-41.916%
2025-10-13		18.9817920.1930018.7300019.9640+5.607%14,425,345-44.610%
2025-10-12		17.1932919.4270016.6003018.9040+10.022%12,898,766-41.504%
2025-10-11		17.2703119.0000016.6000017.1820-0.360%20,351,526-35.642%
2025-10-10		21.9732822.800007.7700017.2440-21.597%36,527,907-35.873%
2025-10-09		22.6340922.6770021.3200021.9940-2.690%7,553,133-49.723%
2025-10-08		21.8291122.6720021.6200022.6020+3.674%7,364,125-51.075%
2025-10-07		23.3677423.7300021.7490021.8010-7.091%13,103,081-49.278%
2025-10-06		21.9811223.6000021.4700023.4650+6.669%10,799,767-52.874%
2025-10-05		22.0217922.9410021.1900021.9980-0.263%6,306,945-49.732%
2025-10-04		22.5059523.0769021.6500022.0560-2.640%6,722,147-49.864%
2025-10-03		22.7732423.1223021.1900022.6540-0.286%9,065,155-51.187%
2025-10-02		22.6326423.1340021.9300022.7190+1.297%8,802,204-51.327%
2025-10-01		21.3302622.6310021.0036022.4280+3.978%8,227,723-50.696%
2025-09-30		21.7010321.8917020.9600021.5700-0.814%7,245,446-48.734%
2025-09-29		21.6413821.9400020.3801021.7470+0.499%6,757,544-49.152%
2025-09-28		20.9157821.7140020.4280021.6390+3.195%3,287,725-48.898%
2025-09-27		21.0462621.2399020.5684020.9690-0.347%3,071,419-47.265%
2025-09-26		20.2806521.2410019.8329021.0420+4.869%9,557,206-47.448%
2025-09-25		21.5968021.9641019.8200020.0650-7.641%11,019,885-44.889%
2025-09-24		21.5346321.9890020.9800021.7250+0.014%8,492,621-49.100%
2025-09-23		21.6849422.0500021.1258021.7220+0.887%6,442,578-49.093%
2025-09-22		22.9963023.1998020.1210021.5310-6.236%13,812,802-48.641%
2025-09-21		23.3373523.4961022.9000022.9630-1.522%3,210,269-51.844%
2025-09-20		23.4682023.7126023.0300023.3180-0.656%4,416,921-52.577%
2025-09-19		24.7038724.8900023.2700023.4720-4.845%9,149,580-52.889%
2025-09-18		23.9924824.7500022.7720024.6670+2.959%9,304,902-55.171%
2025-09-17		23.4815024.2400022.6000023.9580+1.414%9,445,074-53.844%
2025-09-16		23.5474023.8665022.9847023.6240-0.211%6,024,326-53.192%
2025-09-15		24.1107024.4400022.9700023.6740-2.093%7,292,197-53.291%
2025-09-14		24.8747925.0200023.8385024.1800-2.594%5,711,656-54.268%
2025-09-13		25.1208925.6400024.4230024.8240-0.760%8,960,615-55.454%
2025-09-12		24.4151025.7000023.3100025.0140+2.495%9,279,266-55.793%
2025-09-11		23.5496624.5000023.3100024.4050+3.543%7,820,083-54.690%
2025-09-10		23.0526123.9450022.8848023.5700+2.212%6,039,490-53.084%
2025-09-09		23.0510623.8226022.8280023.0600+0.331%38,047,969-52.047%
2025-09-08		22.4643923.3100022.2300022.9840+1.852%6,797,396-51.888%
2025-09-07		22.1884522.6130021.8811022.5660+1.626%3,051,133-50.997%
2025-09-06		22.2948622.5552021.8670022.2050-0.207%4,240,611-50.200%
2025-09-05		22.3390523.2600022.0400022.2510-0.948%10,230,656-50.303%
2025-09-04		23.6909523.9700022.1200022.4640-5.211%5,958,889-50.775%
2025-09-03		23.4919823.9100022.7893023.6990+0.911%5,932,663-53.340%
2025-09-02		22.5058923.6000022.0937023.4850+4.415%8,286,151-52.915%
2025-09-01		23.1572523.8700022.0860022.4920-3.081%9,751,851-50.836%
2025-08-31		23.5124824.0600023.1700023.2070-1.100%5,770,626-52.351%
2025-08-30		23.4204423.6081022.8252023.4650+0.239%4,611,950-52.874%
2025-08-29		25.1336025.4069023.1000023.4090-6.782%14,568,596-52.762%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC