Dark

LINKUSDT
Chainlink / Tether USD
crypto

Real-time

Apr 18, 2026 3:57:00 AM EDT

9.60USDT-0.043%(0.00)292,6510

9.60Bid 9.61Ask 0.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-18	9.61200	9.65010	9.53000	9.6040	-0.043%	292,651	0.000%
2026-04-17	9.60100	9.86800	9.33000	9.6081	+0.145%	2,210,211	-0.043%
2026-04-16	9.26170	9.67750	9.12300	9.5942	+3.588%	2,601,500	+0.102%
2026-04-15	9.02100	9.37600	8.99400	9.2619	+2.674%	1,412,814	+3.694%
2026-04-14	9.35900	9.38560	8.92700	9.0207	-3.600%	2,052,998	+6.466%
2026-04-13	8.73400	9.43700	8.68600	9.3576	+7.140%	1,900,151	+2.633%
2026-04-12	9.07000	9.08010	8.68500	8.7340	-3.694%	1,638,664	+9.961%
2026-04-11	9.08500	9.28800	8.95000	9.0690	-0.176%	1,678,997	+5.899%
2026-04-10	8.94800	9.18000	8.87232	9.0850	+1.565%	1,627,634	+5.713%
2026-04-09	8.85900	9.18500	8.68900	8.9450	+0.975%	2,175,097	+7.367%
2026-04-08	9.28720	9.33810	8.83800	8.8586	-4.602%	2,088,445	+8.414%
2026-04-07	8.79700	9.41600	8.57000	9.2859	+5.530%	4,209,920	+3.426%
2026-04-06	8.82200	9.15300	8.61000	8.7993	-0.271%	2,327,074	+9.145%
2026-04-05	8.69400	8.87080	8.47000	8.8232	+1.486%	1,167,938	+8.849%
2026-04-04	8.65900	8.77900	8.61000	8.6940	+0.419%	757,656	+10.467%
2026-04-03	8.64503	8.81100	8.59000	8.6577	+0.329%	1,285,066	+10.930%
2026-04-02	8.93776	9.01000	8.41900	8.6293	-3.683%	1,940,863	+11.295%
2026-04-01	8.78048	9.20200	8.73873	8.9593	+1.950%	1,602,134	+7.196%
2026-03-31	8.62791	8.88990	8.50500	8.7879	+2.079%	1,595,605	+9.287%
2026-03-30	8.40988	8.95000	8.39000	8.6089	+2.298%	3,619,192	+11.559%
2026-03-29	8.45003	8.65360	8.19500	8.4155	+0.006%	2,774,098	+14.123%
2026-03-28	8.56418	8.70000	8.37000	8.4150	-1.838%	3,441,026	+14.130%
2026-03-27	8.91369	8.98690	8.48000	8.5726	-3.908%	4,636,988	+12.031%
2026-03-26	9.37470	9.47250	8.81000	8.9212	-4.808%	4,313,861	+7.654%
2026-03-25	9.25171	9.50000	9.01610	9.3718	+1.308%	4,169,995	+2.478%
2026-03-24	9.10960	9.27000	8.97690	9.2508	+1.567%	5,456,581	+3.818%
2026-03-23	8.70853	9.29000	8.56895	9.1081	+4.808%	8,414,095	+5.445%
2026-03-22	8.72205	9.10870	8.57000	8.6903	-1.568%	4,743,918	+10.514%
2026-03-21	9.11914	9.17500	8.75800	8.8287	-3.130%	2,343,900	+8.782%
2026-03-20	9.03893	9.21210	8.96000	9.1140	+0.995%	1,168,030	+5.376%
2026-03-19	9.21784	9.33700	8.89162	9.0242	-2.208%	1,361,177	+6.425%
2026-03-18	9.79872	9.93000	9.07680	9.2280	-5.781%	6,436,328	+4.075%
2026-03-17	9.88726	10.08450	9.68000	9.7942	-1.284%	5,615,780	-1.942%
2026-03-16	9.51723	10.08000	9.12440	9.9216	+5.220%	10,294,848	-3.201%
2026-03-15	9.17261	9.56000	8.98310	9.4294	+3.092%	4,457,491	+1.852%
2026-03-14	9.07814	9.32800	8.91300	9.1466	+0.562%	2,986,043	+5.001%
2026-03-13	9.06072	9.60000	8.96100	9.0955	+0.504%	7,429,540	+5.591%
2026-03-12	8.99990	9.15100	8.83000	9.0499	+0.563%	4,373,499	+6.123%
2026-03-11	8.98383	9.18000	8.86000	8.9992	+0.125%	4,786,604	+6.721%
2026-03-10	8.86514	9.19000	8.84720	8.9880	+1.127%	4,891,542	+6.854%
2026-03-09	8.52690	9.10300	8.50000	8.8878	+4.330%	2,367,014	+8.058%
2026-03-08	8.70612	8.78000	8.39100	8.5189	-1.958%	3,332,316	+12.738%
2026-03-07	8.79462	8.86000	8.64000	8.6890	-1.166%	2,446,336	+10.531%
2026-03-06	9.19993	9.31700	8.67000	8.7915	-4.451%	4,122,082	+9.242%
2026-03-05	9.34467	9.49280	8.72000	9.2010	-1.655%	5,781,334	+4.380%
2026-03-04	8.79514	9.64000	8.68000	9.3558	+6.124%	7,817,673	+2.653%
2026-03-03	8.95437	9.26580	8.55960	8.8159	-1.479%	4,638,219	+8.940%
2026-03-02	8.67942	9.27300	8.53830	8.9482	+3.092%	6,091,646	+7.329%
2026-03-01	8.86779	9.21000	8.40200	8.6798	-1.804%	6,154,702	+10.648%
2026-02-28	8.70632	8.95000	8.13000	8.8393	+1.438%	7,705,703	+8.651%
2026-02-27	9.09200	9.30000	8.54700	8.7140	-4.231%	6,289,715	+10.213%
2026-02-26	9.26302	9.34400	8.85600	9.0990	-1.227%	5,456,804	+5.550%
2026-02-25	8.19999	9.98000	8.18000	9.2120	+12.098%	9,163,971	+4.255%
2026-02-24	8.26307	8.34100	8.05000	8.2178	-0.518%	3,997,745	+16.868%
2026-02-23	8.68120	8.70000	8.17000	8.2606	-4.741%	6,341,378	+16.263%
2026-02-22	8.86382	8.91000	8.60000	8.6717	-2.413%	2,136,848	+10.751%
2026-02-21	8.95424	9.05000	8.69840	8.8861	-0.607%	3,273,103	+8.079%
2026-02-20	8.57301	9.03000	8.34600	8.9404	+4.286%	4,768,136	+7.422%
2026-02-19	8.59405	8.80360	8.34500	8.5730	-0.332%	3,273,618	+12.026%
2026-02-18	8.84081	9.00000	8.51700	8.6016	-2.582%	3,267,432	+11.654%
2026-02-17	8.93208	9.00000	8.65000	8.8296	-1.237%	3,136,214	+8.770%
2026-02-16	8.78352	8.99530	8.60230	8.9402	+1.650%	3,225,794	+7.425%
2026-02-15	9.09042	9.25000	8.60000	8.7951	-3.213%	4,659,605	+9.197%
2026-02-14	8.77334	9.21000	8.75000	9.0871	+3.584%	4,382,096	+5.688%
2026-02-13	8.39583	8.91830	8.30000	8.7727	+4.289%	3,920,464	+9.476%
2026-02-12	8.32570	8.60000	8.17000	8.4119	+1.024%	3,979,348	+14.172%
2026-02-11	8.56944	8.62000	8.12700	8.3266	-2.657%	6,639,556	+15.341%
2026-02-10	8.85517	9.01470	8.47000	8.5539	-3.652%	3,608,539	+12.276%
2026-02-09	8.83117	9.02000	8.44000	8.8781	+0.463%	4,038,216	+8.176%
2026-02-08	8.90518	9.05170	8.72000	8.8372	-0.574%	3,213,959	+8.677%
2026-02-07	8.84808	9.05000	8.55940	8.8882	+0.205%	8,681,217	+8.053%
2026-02-06	7.92319	9.04000	7.15000	8.8700	+12.125%	15,078,932	+8.275%
2026-02-05	9.25211	9.46030	7.79530	7.9108	-14.556%	15,805,977	+21.404%
2026-02-04	9.47092	9.78000	9.02000	9.2585	-2.168%	7,289,310	+3.732%
2026-02-03	9.79753	9.90000	9.08000	9.4637	-3.487%	7,880,056	+1.483%
2026-02-02	9.37056	10.02700	9.02000	9.8056	+4.179%	8,670,528	-2.056%
2026-02-01	9.99095	10.08160	9.21600	9.4123	-5.703%	7,118,167	+2.037%
2026-01-31	10.78679	10.84000	8.95800	9.9816	-7.526%	13,384,875	-3.783%
2026-01-30	11.16001	11.20600	10.50300	10.7940	-2.879%	7,688,564	-11.025%
2026-01-29	11.86549	11.94560	10.82900	11.1140	-6.416%	6,221,671	-13.586%
2026-01-28	12.05602	12.18870	11.69000	11.8760	-1.387%	5,953,744	-19.131%
2026-01-27	11.95695	12.19000	11.82270	12.0430	+0.576%	3,508,949	-20.252%
2026-01-26	11.52269	12.13100	11.37020	11.9740	+3.959%	4,829,918	-19.793%
2026-01-25	12.20716	12.25320	11.36000	11.5180	-5.783%	4,589,903	-16.617%
2026-01-24	12.22107	12.29000	12.13000	12.2250	+0.123%	1,959,838	-21.440%
2026-01-23	12.26924	12.50000	12.04000	12.2100	-0.457%	3,673,215	-21.343%
2026-01-22	12.40862	12.59050	12.12000	12.2660	-1.232%	4,440,671	-21.702%
2026-01-21	12.16816	12.67100	11.89000	12.4190	+2.416%	7,243,462	-22.667%
2026-01-20	12.88253	12.91000	12.01323	12.1260	-5.391%	5,820,428	-20.798%
2026-01-19	13.18766	13.87790	12.33500	12.8170	-3.899%	9,221,176	-25.068%
2026-01-18	13.73206	13.89140	13.29900	13.3370	-2.742%	3,288,006	-27.990%
2026-01-17	13.72581	13.90000	13.45390	13.7130	+0.197%	2,934,049	-29.964%
2026-01-16	13.80874	13.99760	13.43000	13.6860	-0.704%	4,539,823	-29.826%
2026-01-15	14.08914	14.39590	13.56000	13.7830	-2.290%	6,988,543	-30.320%
2026-01-14	14.10373	14.40000	13.53210	14.1060	+0.484%	7,589,825	-31.915%
2026-01-13	13.05880	14.18000	13.05000	14.0380	+7.332%	6,636,520	-31.586%
2026-01-12	13.18087	13.52200	12.92300	13.0790	-0.699%	4,575,764	-26.569%
2026-01-11	13.12997	13.37410	13.05000	13.1710	+0.144%	2,233,997	-27.082%
2026-01-10	13.14382	13.64000	13.06410	13.1520	+0.114%	1,900,850	-26.977%
2026-01-09	13.21923	13.45000	13.03000	13.1370	-1.448%	4,716,421	-26.894%
2026-01-08	13.43334	13.56000	13.02600	13.3300	-0.767%	6,351,148	-27.952%
2026-01-07	14.01629	14.06990	13.29000	13.4330	-4.242%	7,737,346	-28.504%
2026-01-06	13.93342	14.24040	13.47000	14.0280	+0.790%	10,407,043	-31.537%
2026-01-05	13.42272	14.13500	13.31340	13.9180	+4.021%	7,849,486	-30.996%
2026-01-04	13.22543	13.58168	13.06440	13.3800	+1.065%	4,116,055	-28.221%
2026-01-03	13.29093	13.44170	12.95665	13.2390	-0.188%	5,402,105	-27.457%
2026-01-02	12.63595	13.44170	12.57000	13.2640	+5.320%	4,561,333	-27.593%
2026-01-01	12.21072	12.63680	12.15000	12.5940	+3.137%	1,515,532	-23.741%
2025-12-31	12.39429	12.55460	12.19200	12.2110	-1.492%	2,229,559	-21.350%
2025-12-30	12.31100	12.61000	12.26000	12.3960	+0.780%	2,377,686	-22.523%
2025-12-29	12.46574	13.02500	12.24840	12.3000	-1.561%	4,599,961	-21.919%
2025-12-28	12.51376	13.53000	12.26450	12.4950	-0.112%	2,932,087	-23.137%
2025-12-27	12.18212	12.55000	12.12480	12.5090	+2.760%	2,369,933	-23.223%
2025-12-26	12.06507	12.54060	11.99310	12.1730	+0.920%	4,169,125	-21.104%
2025-12-25	12.24870	12.43000	11.98500	12.0620	-1.743%	3,049,394	-20.378%
2025-12-24	12.40594	12.52110	12.00600	12.2760	-1.024%	4,256,222	-21.766%
2025-12-23	12.57402	12.86030	12.07000	12.4030	-1.548%	6,618,451	-22.567%
2025-12-22	12.43818	12.95900	12.26760	12.5980	+1.352%	7,721,445	-23.766%
2025-12-21	12.55030	12.71200	12.22000	12.4300	-1.090%	4,741,145	-22.735%
2025-12-20	12.53319	12.72000	12.37690	12.5670	+0.143%	3,390,654	-23.578%
2025-12-19	11.94243	12.76000	11.73850	12.5490	+5.171%	8,929,044	-23.468%
2025-12-18	12.26842	12.88000	11.72000	11.9320	-2.437%	8,928,465	-19.511%
2025-12-17	12.88866	13.19396	12.12000	12.2300	-5.069%	7,434,365	-21.472%
2025-12-16	12.84894	13.13000	12.47360	12.8830	-0.070%	7,001,458	-25.452%
2025-12-15	13.34155	13.74100	12.47000	12.8920	-3.017%	6,811,489	-25.504%
2025-12-14	13.73086	13.86630	13.09000	13.2930	-3.267%	3,132,370	-27.751%
2025-12-13	13.64819	13.97000	13.27930	13.7420	+0.424%	3,542,823	-30.112%
2025-12-12	14.06471	14.35800	13.27000	13.6840	-2.737%	7,459,150	-29.816%
2025-12-11	14.09306	14.88300	13.39500	14.0690	-1.263%	8,575,846	-31.736%
2025-12-10	14.41605	14.99980	13.93970	14.2490	-1.622%	9,023,853	-32.599%
2025-12-09	13.76835	15.01000	13.53000	14.4840	+5.384%	7,214,890	-33.692%
2025-12-08	13.63248	14.29100	13.43080	13.7440	+1.762%	6,723,575	-30.122%
2025-12-07	13.89549	14.18000	13.17000	13.5060	-2.807%	6,173,824	-28.891%
2025-12-06	13.54250	14.08400	13.36360	13.8960	+2.154%	5,220,192	-30.887%
2025-12-05	14.25278	14.54950	13.36000	13.6030	-4.887%	7,056,738	-29.398%
2025-12-04	14.65662	14.93600	13.96800	14.3020	-2.655%	9,914,841	-32.849%
2025-12-03	13.52670	14.75000	13.22410	14.6920	+8.805%	18,093,835	-34.631%
2025-12-02	12.07378	13.59000	11.74940	13.5030	+11.715%	12,095,956	-28.875%
2025-12-01	12.97002	13.41780	11.74000	12.0870	-6.894%	12,413,302	-20.543%
2025-11-30	12.98560	13.42000	12.91460	12.9820	-0.162%	4,233,938	-26.021%
2025-11-29	13.11327	13.42590	12.91000	13.0030	-1.050%	4,717,938	-26.140%
2025-11-28	13.34208	13.55000	13.04000	13.1410	-2.724%	5,819,794	-26.916%
2025-11-27	13.45654	13.57000	12.87280	13.5090	+0.334%	6,644,889	-28.907%
2025-11-26	13.09136	13.51000	12.72650	13.4640	+1.923%	8,845,937	-28.669%
2025-11-25	12.92916	13.23000	12.54700	13.2100	+1.858%	11,111,676	-27.298%
2025-11-24	12.46045	13.21000	12.30000	12.9690	+3.479%	9,499,714	-25.946%
2025-11-23	12.18917	12.75148	11.91390	12.5330	+2.898%	8,401,481	-23.370%
2025-11-22	12.11808	12.36880	11.73470	12.1800	+0.520%	8,677,648	-21.149%
2025-11-21	12.93926	13.44540	11.61000	12.1170	-8.956%	20,237,061	-20.739%
2025-11-20	13.48865	14.00400	12.76186	13.3090	-1.597%	13,495,981	-27.838%
2025-11-19	13.80765	13.99390	12.74900	13.5250	-2.007%	10,260,760	-28.991%
2025-11-18	13.32854	14.00000	13.06000	13.8020	+3.790%	11,516,904	-30.416%
2025-11-17	13.72106	14.29000	13.00467	13.2980	-3.638%	11,007,714	-27.779%
2025-11-16	14.12235	14.54000	13.39000	13.8000	-1.646%	9,245,331	-30.406%
2025-11-15	13.86002	14.50190	13.58420	14.0310	+1.564%	6,669,325	-31.552%
2025-11-14	14.52536	15.36940	13.58000	13.8150	-5.045%	14,904,109	-30.481%
2025-11-13	15.15825	16.02000	14.14000	14.5490	-4.590%	11,127,470	-33.989%
2025-11-12	15.31960	16.25000	14.92100	15.2490	-0.275%	7,390,423	-37.019%
2025-11-11	16.39441	16.80000	15.24400	15.2910	-6.631%	6,937,675	-37.192%
2025-11-10	15.92367	16.67140	15.78100	16.3770	+2.241%	7,273,576	-41.357%
2025-11-09	15.47515	16.13500	15.02000	16.0180	+3.395%	5,073,587	-40.042%
2025-11-08	15.83780	16.03500	14.47000	15.4920	-1.900%	5,868,998	-38.007%
2025-11-07	14.74376	16.23000	14.24400	15.7920	+7.210%	10,442,941	-39.184%
2025-11-06	15.08385	15.40660	14.24000	14.7300	-2.502%	7,633,006	-34.800%
2025-11-05	14.67614	15.40000	13.69470	15.1080	+2.413%	13,762,513	-36.431%
2025-11-04	15.22791	15.86220	13.68500	14.7520	-3.107%	21,268,307	-34.897%
2025-11-03	17.61992	17.67300	14.51000	15.2250	-13.129%	16,798,515	-36.920%
2025-11-02	17.13364	17.64100	16.99000	17.5260	+2.593%	4,810,513	-45.201%
2025-11-01	17.17488	17.44000	17.03800	17.0830	-1.111%	4,264,685	-43.780%
2025-10-31	16.77225	17.46000	16.73000	17.2750	+3.110%	8,257,998	-44.405%
2025-10-30	18.15793	18.42800	16.32000	16.7540	-6.922%	12,889,042	-42.676%
2025-10-29	17.82326	18.68300	17.44670	18.0000	+0.953%	11,053,494	-46.644%
2025-10-28	18.19175	18.90450	17.43000	17.8300	-1.877%	9,232,074	-46.136%
2025-10-27	18.53877	19.06000	18.05650	18.1710	-2.254%	9,349,304	-47.147%
2025-10-26	18.00007	19.27000	17.69000	18.5900	+3.106%	6,624,004	-48.338%
2025-10-25	17.88756	18.25000	17.46900	18.0300	+0.569%	3,831,845	-46.733%
2025-10-24	17.39143	18.10000	17.18390	17.9280	+3.147%	7,627,575	-46.430%
2025-10-23	17.17049	17.79210	17.09000	17.3810	+1.070%	6,634,237	-44.744%
2025-10-22	17.60928	17.84270	16.71000	17.1970	-3.355%	9,916,898	-44.153%
2025-10-21	18.65628	20.16000	17.52000	17.7940	-4.446%	14,588,087	-46.027%
2025-10-20	17.27550	19.19000	16.92000	18.6220	+7.325%	14,067,378	-48.427%
2025-10-19	16.83174	17.66100	16.53000	17.3510	+3.237%	8,101,147	-44.649%
2025-10-18	16.62433	17.01000	16.24960	16.8070	+1.308%	6,441,677	-42.857%
2025-10-17	17.39973	18.07680	15.69000	16.5900	-3.804%	17,759,033	-42.110%
2025-10-16	18.04503	18.64000	17.09999	17.2460	-4.173%	10,568,414	-44.312%
2025-10-15	19.10237	19.36850	17.71727	17.9970	-5.468%	9,559,544	-46.636%
2025-10-14	19.87234	20.18970	18.00000	19.0380	-4.638%	13,845,100	-49.554%
2025-10-13	18.98179	20.19300	18.73000	19.9640	+5.607%	14,425,345	-51.893%
2025-10-12	17.19329	19.42700	16.60030	18.9040	+10.022%	12,898,766	-49.196%
2025-10-11	17.27031	19.00000	16.60000	17.1820	-0.360%	20,351,526	-44.104%
2025-10-10	21.97328	22.80000	7.77000	17.2440	-21.597%	36,527,907	-44.305%
2025-10-09	22.63409	22.67700	21.32000	21.9940	-2.690%	7,553,133	-56.334%
2025-10-08	21.82911	22.67200	21.62000	22.6020	+3.674%	7,364,125	-57.508%
2025-10-07	23.36774	23.73000	21.74900	21.8010	-7.091%	13,103,081	-55.947%
2025-10-06	21.98112	23.60000	21.47000	23.4650	+6.669%	10,799,767	-59.071%
2025-10-05	22.02179	22.94100	21.19000	21.9980	-0.263%	6,306,945	-56.341%
2025-10-04	22.50595	23.07690	21.65000	22.0560	-2.640%	6,722,147	-56.456%
2025-10-03	22.77324	23.12230	21.19000	22.6540	-0.286%	9,065,155	-57.606%
2025-10-02	22.63264	23.13400	21.93000	22.7190	+1.297%	8,802,204	-57.727%
2025-10-01	21.33026	22.63100	21.00360	22.4280	+3.978%	8,227,723	-57.179%
2025-09-30	21.70103	21.89170	20.96000	21.5700	-0.814%	7,245,446	-55.475%
2025-09-29	21.64138	21.94000	20.38010	21.7470	+0.499%	6,757,544	-55.838%
2025-09-28	20.91578	21.71400	20.42800	21.6390	+3.195%	3,287,725	-55.617%
2025-09-27	21.04626	21.23990	20.56840	20.9690	-0.347%	3,071,419	-54.199%
2025-09-26	20.28065	21.24100	19.83290	21.0420	+4.869%	9,557,206	-54.358%
2025-09-25	21.59680	21.96410	19.82000	20.0650	-7.641%	11,019,885	-52.136%
2025-09-24	21.53463	21.98900	20.98000	21.7250	+0.014%	8,492,621	-55.793%
2025-09-23	21.68494	22.05000	21.12580	21.7220	+0.887%	6,442,578	-55.787%
2025-09-22	22.99630	23.19980	20.12100	21.5310	-6.236%	13,812,802	-55.395%
2025-09-21	23.33735	23.49610	22.90000	22.9630	-1.522%	3,210,269	-58.176%
2025-09-20	23.46820	23.71260	23.03000	23.3180	-0.656%	4,416,921	-58.813%
2025-09-19	24.70387	24.89000	23.27000	23.4720	-4.845%	9,149,580	-59.083%
2025-09-18	23.99248	24.75000	22.77200	24.6670	+2.959%	9,304,902	-61.065%
2025-09-17	23.48150	24.24000	22.60000	23.9580	+1.414%	9,445,074	-59.913%
2025-09-16	23.54740	23.86650	22.98470	23.6240	-0.211%	6,024,326	-59.346%
2025-09-15	24.11070	24.44000	22.97000	23.6740	-2.093%	7,292,197	-59.432%
2025-09-14	24.87479	25.02000	23.83850	24.1800	-2.594%	5,711,656	-60.281%
2025-09-13	25.12089	25.64000	24.42300	24.8240	-0.760%	8,960,615	-61.312%
2025-09-12	24.41510	25.70000	23.31000	25.0140	+2.495%	9,279,266	-61.606%
2025-09-11	23.54966	24.50000	23.31000	24.4050	+3.543%	7,820,083	-60.647%
2025-09-10	23.05261	23.94500	22.88480	23.5700	+2.212%	6,039,490	-59.253%
2025-09-09	23.05106	23.82260	22.82800	23.0600	+0.331%	38,047,969	-58.352%
2025-09-08	22.46439	23.31000	22.23000	22.9840	+1.852%	6,797,396	-58.214%
2025-09-07	22.18845	22.61300	21.88110	22.5660	+1.626%	3,051,133	-57.440%
2025-09-06	22.29486	22.55520	21.86700	22.2050	-0.207%	4,240,611	-56.748%
2025-09-05	22.33905	23.26000	22.04000	22.2510	-0.948%	10,230,656	-56.838%
2025-09-04	23.69095	23.97000	22.12000	22.4640	-5.211%	5,958,889	-57.247%
2025-09-03	23.49198	23.91000	22.78930	23.6990	+0.911%	5,932,663	-59.475%
2025-09-02	22.50589	23.60000	22.09370	23.4850	+4.415%	8,286,151	-59.106%
2025-09-01	23.15725	23.87000	22.08600	22.4920	-3.081%	9,751,851	-57.300%
2025-08-31	23.51248	24.06000	23.17000	23.2070	-1.100%	5,770,626	-58.616%
2025-08-30	23.42044	23.60810	22.82520	23.4650	+0.239%	4,611,950	-59.071%
2025-08-29	25.13360	25.40690	23.10000	23.4090	-6.782%	14,568,596	-58.973%
2025-08-28	23.73695	26.03000	23.55570	25.1120	+5.726%	18,558,481	-61.755%
2025-08-27	24.38430	24.74360	23.58000	23.7520	-2.696%	10,491,701	-59.566%
2025-08-26	23.38643	24.76000	22.88000	24.4100	+4.499%	11,543,023	-60.655%
2025-08-25	25.84174	26.46400	23.07000	23.3590	-10.116%	14,760,109	-58.885%
2025-08-24	26.31876	26.65000	25.01000	25.9880	-1.190%	10,888,864	-63.044%
2025-08-23	26.78834	26.83000	25.52000	26.3010	-1.748%	9,542,956	-63.484%
2025-08-22	24.85236	27.87000	24.09000	26.7690	+7.896%	23,710,535	-64.123%
2025-08-21	26.45175	26.60160	24.61000	24.8100	-5.966%	13,496,908	-61.290%
2025-08-20	23.55578	26.89240	23.36000	26.3840	+11.915%	21,259,097	-63.599%
2025-08-19	25.77375	25.82000	23.23000	23.5750	-8.535%	18,395,878	-59.262%
2025-08-18	25.67450	26.76000	24.27600	25.7750	+0.440%	23,755,261	-62.739%
2025-08-17	22.66059	26.34900	22.36000	25.6620	+13.529%	17,290,200	-62.575%
2025-08-16	21.75714	22.97230	21.39000	22.6040	+4.008%	7,421,106	-57.512%
2025-08-15	22.43315	23.04000	21.36000	21.7330	-3.159%	9,057,526	-55.809%
2025-08-14	23.98070	24.31200	21.49300	22.4420	-6.371%	16,170,510	-57.205%
2025-08-13	23.47658	24.74000	23.23000	23.9690	+2.226%	16,607,928	-59.932%
2025-08-12	21.16156	24.22053	21.00000	23.4470	+11.055%	16,772,639	-59.040%
2025-08-11	22.06193	22.61300	20.84000	21.1130	-4.293%	11,956,239	-54.511%
2025-08-10	22.00000	22.70000	21.15000	22.0600	+0.731%	13,981,524	-56.464%
2025-08-09	19.90726	21.99400	19.78000	21.9000	+10.095%	12,943,756	-56.146%
2025-08-08	18.48782	19.98000	17.61710	19.8920	+7.909%	14,964,580	-51.719%
2025-08-07	16.66617	18.50442	16.57000	18.4340	+10.549%	8,397,784	-47.901%
2025-08-06	16.37414	16.91000	16.03000	16.6750	+1.733%	3,560,912	-42.405%
2025-08-05	17.12463	17.19930	16.07900	16.3910	-4.101%	5,546,866	-41.407%
2025-08-04	16.30232	17.21708	16.18570	17.0920	+4.968%	4,638,248	-43.810%
2025-08-03	15.72221	16.40000	15.01000	16.2830	+3.694%	3,265,346	-41.018%
2025-08-02	16.09754	16.75040	15.43000	15.7030	-2.442%	5,873,108	-38.840%
2025-08-01	16.92132	17.84690	15.66100	16.0960	-4.847%	12,490,464	-40.333%
2025-07-31	17.70317	18.24000	16.83842	16.9160	-4.575%	6,226,670	-43.225%
2025-07-30	17.82372	17.95800	16.76200	17.7270	-0.460%	6,337,349	-45.823%
2025-07-29	18.08572	18.66500	17.47000	17.8090	-1.182%	7,083,004	-46.072%
2025-07-28	19.18762	19.56050	17.96000	18.0220	-5.959%	6,709,377	-46.710%
2025-07-27	18.41920	19.65660	18.35000	19.1640	+3.881%	5,293,266	-49.885%
2025-07-26	18.27247	18.72600	18.16000	18.4480	+0.947%	4,301,679	-47.940%
2025-07-25	17.87463	18.49000	17.23000	18.2750	+2.089%	7,852,301	-47.447%
2025-07-24	18.15953	18.69000	17.15000	17.9010	-2.116%	8,199,311	-46.349%
2025-07-23	19.66932	19.76000	17.54700	18.2880	-6.172%	9,021,038	-47.485%
2025-07-22	19.52232	22.00000	18.62700	19.4910	-0.490%	10,382,836	-50.726%
2025-07-21	19.28044	20.30100	18.98000	19.5870	+1.293%	9,992,111	-50.967%
2025-07-20	18.42742	20.01000	18.31000	19.3370	+5.018%	10,966,739	-50.334%
2025-07-19	17.82900	18.55229	17.53000	18.4130	+3.004%	6,462,567	-47.841%
2025-07-18	17.91654	19.22000	17.31700	17.8760	-0.827%	15,227,470	-46.274%
2025-07-17	16.67823	18.11600	16.32000	18.0250	+8.415%	10,245,693	-46.718%
2025-07-16	16.07785	17.11100	15.82000	16.6260	+3.640%	9,561,125	-42.235%
2025-07-15	15.74016	16.20000	15.14000	16.0420	+1.815%	7,875,466	-40.132%
2025-07-14	15.65880	16.48000	15.56700	15.7560	+0.709%	8,387,934	-39.045%
2025-07-13	15.10918	15.95200	15.04000	15.6450	+3.616%	5,188,864	-38.613%
2025-07-12	15.28752	15.48200	14.68000	15.0990	-1.352%	4,199,354	-36.393%
2025-07-11	15.23300	15.88000	15.01000	15.3060	+0.413%	9,284,851	-37.253%
2025-07-10	14.24987	15.34400	14.14954	15.2430	+6.886%	7,225,760	-36.994%
2025-07-09	13.96674	14.38000	13.80000	14.2610	+2.061%	6,267,854	-32.655%
2025-07-08	13.43298	14.00379	13.20000	13.9730	+4.910%	3,903,955	-31.267%
2025-07-07	13.48229	13.73600	13.24710	13.3190	-1.238%	3,325,916	-27.892%
2025-07-06	13.22422	13.70000	13.00000	13.4860	+1.912%	2,373,245	-28.785%
2025-07-05	13.15883	13.27000	12.93760	13.2330	+0.478%	1,742,499	-27.424%
2025-07-04	13.66316	13.78980	12.93000	13.1700	-3.876%	4,691,792	-27.077%
2025-07-03	13.57747	14.08000	13.36110	13.7010	-0.422%	7,117,163	-29.903%
2025-07-02	12.89186	13.85000	12.72960	13.7590	+6.899%	5,580,589	-30.198%
2025-07-01	13.38569	13.67160	12.78000	12.8710	-4.134%	3,599,459	-25.383%
2025-06-30	13.72115	13.78300	13.12000	13.4260	-2.456%	5,480,326	-28.467%
2025-06-29	13.40360	13.88000	13.19000	13.7640	+2.563%	2,942,375	-30.224%
2025-06-28	13.03456	13.45000	12.99000	13.4200	+2.819%	2,379,347	-28.435%
2025-06-27	12.93238	13.23600	12.72000	13.0520	+1.045%	3,214,588	-26.417%
2025-06-26	13.13598	13.57000	12.88000	12.9170	-1.802%	4,287,165	-25.648%
2025-06-25	13.42123	13.51120	12.98920	13.1540	-1.872%	5,127,161	-26.988%
2025-06-24	12.84732	13.73097	12.77600	13.4050	+4.133%	8,675,393	-28.355%
2025-06-23	11.64699	12.97000	11.39000	12.8730	+10.879%	9,022,179	-25.394%
2025-06-22	12.05849	12.20000	10.93400	11.6100	-2.584%	11,519,204	-17.278%
2025-06-21	12.50645	12.75000	11.67900	11.9180	-4.595%	5,154,444	-19.416%
2025-06-20	13.07341	13.29000	12.29700	12.4920	-4.568%	5,462,009	-23.119%
2025-06-19	13.10911	13.38100	12.90900	13.0900	+0.191%	3,999,541	-26.631%
2025-06-18	12.99076	13.23000	12.62900	13.0650	+1.169%	5,738,635	-26.491%
2025-06-17	13.53273	13.79000	12.80000	12.9140	-5.225%	7,747,251	-25.631%
2025-06-16	13.28787	14.17000	13.17000	13.6260	+2.931%	5,294,834	-29.517%
2025-06-15	13.16174	13.33000	12.99000	13.2380	+0.646%	1,985,721	-27.451%
2025-06-14	13.43680	13.46500	12.83000	13.1530	-1.968%	2,557,247	-26.982%
2025-06-13	13.83145	13.99000	12.75000	13.4170	-4.634%	8,533,164	-28.419%
2025-06-12	14.91215	14.93000	13.83000	14.0690	-5.495%	6,382,151	-31.736%
2025-06-11	15.42304	15.66000	14.75260	14.8870	-3.312%	5,078,559	-35.487%
2025-06-10	14.35651	15.53500	14.18000	15.3970	+6.968%	5,529,917	-37.624%
2025-06-09	13.73084	14.40800	13.53800	14.3940	+5.012%	2,768,471	-33.278%
2025-06-08	13.81466	13.98000	13.55000	13.7070	-0.968%	2,158,198	-29.934%
2025-06-07	13.55770	14.08481	13.47600	13.8410	+2.020%	2,848,858	-30.612%
2025-06-06	12.87150	13.69000	12.81700	13.5670	+4.829%	4,768,480	-29.211%
2025-06-05	13.83185	14.04000	12.64000	12.9420	-6.623%	6,319,835	-25.792%
2025-06-04	14.11593	14.48000	13.70000	13.8600	-1.667%	2,866,991	-30.707%
2025-06-03	14.07994	14.45000	13.98000	14.0950	0.000%	4,338,802	-31.862%
2025-06-02	14.04808	14.12595	13.58815	14.0950	+0.235%	3,263,020	-31.862%
2025-06-01	13.95960	14.13000	13.58000	14.0620	+0.572%	2,715,333	-31.702%
2025-05-31	13.90349	14.34910	13.39000	13.9820	+0.851%	5,826,461	-31.312%
2025-05-30	15.06699	15.49580	13.76000	13.8640	-7.862%	9,056,094	-30.727%
2025-05-29	15.66900	16.19100	14.99800	15.0470	-3.878%	5,607,179	-36.173%
2025-05-28	15.90880	16.16000	15.30466	15.6540	-1.516%	4,087,082	-38.648%
2025-05-27	15.54940	16.20000	15.15000	15.8950	+2.416%	4,207,402	-39.578%
2025-05-26	15.53298	15.96000	15.39000	15.5200	-0.129%	3,547,199	-38.119%
2025-05-25	15.33475	15.56400	14.86000	15.5400	+1.205%	3,860,362	-38.198%
2025-05-24	15.54300	15.91000	15.24000	15.3550	-0.576%	4,452,189	-37.454%
2025-05-23	16.73399	17.16800	15.42000	15.4440	-7.758%	9,437,957	-37.814%
2025-05-22	16.14987	16.91000	16.04000	16.7430	+3.742%	7,261,642	-42.639%
2025-05-21	15.70223	16.49000	15.51600	16.1390	+3.808%	9,210,811	-40.492%
2025-05-20	15.79886	16.42000	15.23690	15.5470	-1.576%	7,007,468	-38.226%
2025-05-19	15.80319	16.01000	14.83800	15.7960	-0.598%	6,940,958	-39.200%
2025-05-18	15.32584	16.40000	14.88000	15.8910	+3.747%	6,722,177	-39.563%
2025-05-17	15.75175	15.79000	15.07000	15.3170	-2.762%	4,569,805	-37.298%
2025-05-16	16.00868	16.54200	15.33000	15.7520	-1.451%	5,070,657	-39.030%
2025-05-15	17.00960	17.21020	15.69000	15.9840	-5.999%	7,504,299	-39.915%
2025-05-14	17.43111	17.53700	16.67000	17.0040	-2.745%	6,096,592	-43.519%
2025-05-13	16.73068	17.81160	16.03000	17.4840	+4.338%	8,140,338	-45.070%
2025-05-12	17.08377	17.98000	16.02500	16.7570	-1.903%	9,438,632	-42.687%
2025-05-11	17.34644	17.44200	16.30000	17.0820	-1.351%	7,182,835	-43.777%
2025-05-10	16.02327	17.47000	15.86000	17.3160	+8.252%	8,005,811	-44.537%
2025-05-09	15.86680	16.77000	15.58000	15.9960	+1.221%	10,086,143	-39.960%
2025-05-08	13.81518	15.99800	13.81000	15.8030	+14.241%	8,868,371	-39.227%
2025-05-07	13.80408	14.09010	13.46000	13.8330	+0.174%	3,118,497	-30.572%
2025-05-06	13.62960	13.89200	13.20000	13.8090	+0.788%	3,423,142	-30.451%
2025-05-05	13.86968	14.20100	13.48000	13.7010	-0.961%	4,001,111	-29.903%
2025-05-04	14.23197	14.37050	13.81000	13.8340	-3.028%	2,634,325	-30.577%
2025-05-03	14.66454	14.67100	14.15210	14.2660	-2.548%	2,831,923	-32.679%
2025-05-02	14.77313	15.03300	14.49000	14.6390	-1.008%	4,366,709	-34.394%
2025-05-01	14.30355	15.04000	14.29400	14.7880	+3.507%	4,645,171	-35.055%
2025-04-30	14.59590	14.76150	13.82700	14.2870	-1.510%	3,455,706	-32.778%
2025-04-29	15.01798	15.24300	14.47000	14.5060	-3.902%	3,485,336	-33.793%
2025-04-28	14.56054	15.11000	14.24000	15.0950	+3.284%	4,457,627	-36.376%
2025-04-27	14.84443	15.10000	14.37000	14.6150	-1.906%	3,622,345	-34.287%
2025-04-26	14.94678	15.28000	14.66900	14.8990	-0.314%	3,193,493	-35.539%
2025-04-25	15.05165	15.36000	14.70900	14.9460	-0.750%	5,607,060	-35.742%
2025-04-24	15.04568	15.15700	14.15000	15.0590	+0.286%	5,057,200	-36.224%
2025-04-23	14.12246	15.29800	14.01000	15.0160	+6.270%	6,977,147	-36.042%
2025-04-22	13.12021	14.18450	12.88000	14.1300	+8.317%	6,373,141	-32.031%
2025-04-21	13.27611	13.70000	12.96000	13.0450	-1.755%	4,137,299	-26.378%
2025-04-20	12.93831	13.60000	12.87000	13.2780	+2.636%	3,820,665	-27.670%
2025-04-19	12.56768	13.06000	12.53000	12.9370	+2.724%	1,928,705	-25.763%
2025-04-18	12.54768	12.72500	12.40000	12.5940	+0.688%	1,915,355	-23.741%
2025-04-17	12.36084	12.71000	12.20000	12.5080	+0.782%	3,247,922	-23.217%
2025-04-16	12.20074	12.53000	11.89000	12.4110	+1.116%	4,598,311	-22.617%
2025-04-15	12.64595	12.84000	12.21000	12.2740	-2.649%	4,982,916	-21.753%
2025-04-14	12.59714	13.25000	12.57000	12.6080	-0.024%	4,455,933	-23.826%

.dark-mode .qPLzq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPLzq1{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDTChainlink / Tether USDcrypto

LINKUSDT
Chainlink / Tether USD
crypto