Dark

LINKUSDT
Chainlink / Tether USD
crypto OKX

Real-time

Jul 19, 2026 8:42:40 AM EDT

8.35200USDT+0.336%(+0.02800)124,856LINK1,039,992USDT

8.35000Bid 8.35100Ask 0.00100Spread

Composite
8.35100 Binance
8.35100 Huobi
8.35290 OKX
8.35200 HitBTC
8.36291 Binance.US
8.34100 Bitfinex
8.36370 Coinbase
8.37000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-19	8.3490	8.3910	8.3210	8.3520	+0.036%	54,870	0.000%
2026-07-18	8.2550	8.3790	8.2110	8.3490	+1.139%	134,330	+0.036%
2026-07-17	8.3410	8.3670	8.0050	8.2550	-1.031%	224,466	+1.175%
2026-07-16	8.5380	8.5690	8.3120	8.3410	-2.319%	244,290	+0.132%
2026-07-15	8.3470	8.6300	8.2700	8.5390	+2.325%	417,710	-2.190%
2026-07-14	7.8880	8.4040	7.8660	8.3450	+5.807%	393,139	+0.084%
2026-07-13	7.9950	8.1350	7.7930	7.8870	-1.400%	315,451	+5.896%
2026-07-12	7.9120	8.1100	7.8580	7.9990	+1.100%	215,834	+4.413%
2026-07-11	7.9700	8.1200	7.9080	7.9120	-0.715%	217,401	+5.561%
2026-07-10	7.7340	8.0170	7.7090	7.9690	+3.052%	232,484	+4.806%
2026-07-09	7.6400	7.8130	7.5720	7.7330	+1.231%	182,563	+8.005%
2026-07-08	7.8630	7.8970	7.5200	7.6390	-2.812%	300,371	+9.334%
2026-07-07	8.0230	8.0690	7.7940	7.8600	-2.019%	248,188	+6.260%
2026-07-06	8.0630	8.1710	7.7630	8.0220	-0.508%	302,504	+4.114%
2026-07-05	8.0070	8.1510	7.8400	8.0630	+0.699%	230,943	+3.584%
2026-07-04	7.9750	8.1760	7.8810	8.0070	+0.376%	266,897	+4.309%
2026-07-03	7.7470	8.0370	7.7220	7.9770	+2.929%	278,842	+4.701%
2026-07-02	7.3580	7.9440	7.3080	7.7500	+5.342%	399,199	+7.768%
2026-07-01	7.2030	7.5350	7.0710	7.3570	+2.181%	327,093	+13.525%
2026-06-30	7.3800	7.3980	7.1220	7.2000	-2.479%	350,219	+16.000%
2026-06-29	7.2680	7.5020	7.1800	7.3830	+1.596%	360,675	+13.125%
2026-06-28	7.2970	7.3560	7.1590	7.2670	-0.425%	201,514	+14.931%
2026-06-27	7.3550	7.4760	7.2500	7.2980	-0.748%	150,540	+14.442%
2026-06-26	7.2490	7.4000	7.0160	7.3530	+1.477%	431,085	+13.586%
2026-06-25	7.4270	7.5500	7.0090	7.2460	-2.398%	499,656	+15.264%
2026-06-24	7.6340	7.7000	7.1210	7.4240	-2.751%	588,763	+12.500%
2026-06-23	7.8730	7.9130	7.4800	7.6340	-3.036%	532,747	+9.405%
2026-06-22	7.7830	8.1530	7.7810	7.8730	+1.182%	392,958	+6.084%
2026-06-21	7.9900	8.0100	7.7650	7.7810	-2.616%	322,887	+7.338%
2026-06-20	7.9500	8.0170	7.8290	7.9900	+0.491%	187,150	+4.531%
2026-06-19	8.0180	8.0430	7.7740	7.9510	-0.811%	233,143	+5.043%
2026-06-18	8.0930	8.1350	7.7750	8.0160	-0.939%	258,309	+4.192%
2026-06-17	8.2800	8.4170	7.9400	8.0920	-2.235%	282,233	+3.213%
2026-06-16	8.3000	8.4810	8.0920	8.2770	-0.277%	265,835	+0.906%
2026-06-15	8.1800	8.6160	8.1050	8.3000	+1.467%	536,561	+0.627%
2026-06-14	7.9870	8.1830	7.7860	8.1800	+2.429%	213,483	+2.103%
2026-06-13	7.8670	8.0540	7.8590	7.9860	+1.526%	183,151	+4.583%
2026-06-12	7.8880	8.0090	7.7540	7.8660	-0.266%	203,612	+6.178%
2026-06-11	7.5620	7.9820	7.5610	7.8870	+4.325%	417,676	+5.896%
2026-06-10	7.8400	7.8980	7.4820	7.5600	-3.559%	374,073	+10.476%
2026-06-09	7.9970	8.0250	7.6510	7.8390	-1.976%	515,411	+6.544%
2026-06-08	7.9170	8.1250	7.7200	7.9970	+0.998%	500,613	+4.439%
2026-06-07	7.3970	8.0350	7.3700	7.9180	+7.058%	615,192	+5.481%
2026-06-06	7.3660	7.4680	6.9950	7.3960	+0.421%	525,305	+12.926%
2026-06-05	8.0160	8.0420	7.1170	7.3650	-8.133%	993,617	+13.401%
2026-06-04	8.3310	8.3990	7.7940	8.0170	-3.792%	898,686	+4.179%
2026-06-03	8.3760	8.6170	8.1080	8.3330	-0.501%	681,881	+0.228%
2026-06-02	9.0590	9.0720	8.2460	8.3750	-7.540%	725,911	-0.275%
2026-06-01	9.1490	9.2120	8.8420	9.0580	-0.973%	502,948	-7.794%
2026-05-31	9.1940	9.3010	8.9940	9.1470	-0.490%	208,155	-8.691%
2026-05-30	9.0230	9.3120	9.0210	9.1920	+1.873%	280,700	-9.138%
2026-05-29	9.0040	9.1360	8.7920	9.0230	+0.211%	371,850	-7.437%
2026-05-28	9.1350	9.1540	8.7670	9.0040	-1.466%	692,038	-7.241%
2026-05-27	9.3890	9.4850	9.1080	9.1380	-2.653%	512,168	-8.601%
2026-05-26	9.5070	9.6840	9.3420	9.3870	-1.252%	623,921	-11.026%
2026-05-25	9.4330	9.6740	9.3700	9.5060	+0.795%	316,743	-12.140%
2026-05-24	9.5640	9.6490	9.2510	9.4310	-1.380%	374,566	-11.441%
2026-05-23	9.4210	9.7860	9.0570	9.5630	+1.518%	545,138	-12.663%
2026-05-22	9.7560	10.0360	9.3660	9.4200	-3.434%	584,474	-11.338%
2026-05-21	9.6340	9.8540	9.5180	9.7550	+1.266%	636,444	-14.382%
2026-05-20	9.4480	9.6940	9.3810	9.6330	+1.958%	611,749	-13.298%
2026-05-19	9.6070	9.8240	9.4370	9.4480	-1.645%	676,867	-11.600%
2026-05-18	9.5660	9.6190	9.3120	9.6060	+0.397%	730,000	-13.054%
2026-05-17	9.7170	9.8530	9.3250	9.5680	-1.533%	570,275	-12.709%
2026-05-16	10.0740	10.1030	9.6200	9.7170	-3.534%	385,141	-14.048%
2026-05-15	10.4830	10.5570	9.9680	10.0730	-3.902%	448,847	-17.085%
2026-05-14	10.2170	10.7700	10.0940	10.4820	+2.604%	602,538	-20.321%
2026-05-13	10.2870	10.8030	10.0410	10.2160	-0.690%	770,064	-18.246%
2026-05-12	10.5980	10.5980	10.1120	10.2870	-2.935%	438,743	-18.810%
2026-05-11	10.7190	10.7590	10.4010	10.5980	-1.138%	506,633	-21.193%
2026-05-10	10.3760	10.8720	10.2800	10.7200	+3.295%	533,200	-22.090%
2026-05-09	10.3480	10.6100	10.2840	10.3780	+0.290%	469,911	-19.522%
2026-05-08	9.8520	10.4970	9.7730	10.3480	+5.045%	703,770	-19.289%
2026-05-07	9.9990	10.1320	9.8000	9.8510	-1.480%	624,485	-15.217%
2026-05-06	9.7670	10.2490	9.7620	9.9990	+2.375%	881,681	-16.472%
2026-05-05	9.3610	9.8480	9.3580	9.7670	+4.348%	836,567	-14.488%
2026-05-04	9.1300	9.6570	9.0900	9.3600	+2.508%	1,076,866	-10.769%
2026-05-03	9.1770	9.2280	9.0720	9.1310	-0.512%	446,877	-8.531%
2026-05-02	9.0970	9.2570	9.0690	9.1780	+0.890%	310,797	-9.000%
2026-05-01	9.1060	9.2800	9.0680	9.0970	-0.088%	300,386	-8.190%
2026-04-30	9.1120	9.1880	9.0210	9.1050	-0.077%	317,809	-8.270%
2026-04-29	9.2420	9.4150	8.9100	9.1120	-1.407%	564,838	-8.341%
2026-04-28	9.3220	9.3290	9.1460	9.2420	-0.848%	180,284	-9.630%
2026-04-27	9.4830	9.5910	9.1540	9.3210	-1.698%	483,652	-10.396%
2026-04-26	9.3460	9.5370	9.2990	9.4820	+1.466%	274,870	-11.917%
2026-04-25	9.3770	9.4460	9.2860	9.3450	-0.341%	197,016	-10.626%
2026-04-24	9.3530	9.4470	9.2470	9.3770	+0.299%	363,999	-10.931%
2026-04-23	9.2920	9.3890	9.1430	9.3490	+0.635%	485,404	-10.664%
2026-04-22	9.4000	9.5570	9.2820	9.2900	-1.160%	455,489	-10.097%
2026-04-21	9.2890	9.4880	9.2400	9.3990	+1.195%	636,155	-11.139%
2026-04-20	9.0620	9.4040	9.0520	9.2880	+2.494%	649,873	-10.078%
2026-04-19	9.2820	9.3770	9.0010	9.0620	-2.360%	645,924	-7.835%
2026-04-18	9.6120	9.6500	9.2590	9.2810	-3.464%	571,387	-10.010%
2026-04-17	9.6010	9.8680	9.3420	9.6140	+0.146%	753,244	-13.127%
2026-04-16	9.2600	9.6770	9.1230	9.6000	+3.672%	893,295	-13.000%
2026-04-15	9.0210	9.3730	8.9940	9.2600	+2.649%	450,824	-9.806%
2026-04-14	9.3590	9.3840	8.9270	9.0210	-3.601%	653,032	-7.416%
2026-04-13	8.7340	9.4370	8.6860	9.3580	+7.144%	718,160	-10.750%
2026-04-12	9.0700	9.0800	8.6850	8.7340	-3.694%	443,705	-4.374%
2026-04-11	9.0850	9.2880	8.9510	9.0690	-0.176%	282,753	-7.906%
2026-04-10	8.9480	9.1740	8.8820	9.0850	+1.565%	323,100	-8.068%
2026-04-09	8.8590	9.1850	8.6890	8.9450	+0.959%	669,135	-6.629%
2026-04-08	9.2870	9.3370	8.8380	8.8600	-4.598%	480,676	-5.734%
2026-04-07	8.7970	9.4160	8.5730	9.2870	+5.510%	840,606	-10.068%
2026-04-06	8.8220	9.1530	8.7240	8.8020	-0.215%	654,565	-5.112%
2026-04-05	8.6940	8.8700	8.4770	8.8210	+1.461%	311,211	-5.317%
2026-04-04	8.6590	8.7790	8.6110	8.6940	+0.404%	203,442	-3.934%
2026-04-03	8.6310	8.8110	8.5900	8.6590	+0.336%	242,320	-3.545%
2026-04-02	8.9440	9.0090	8.4190	8.6300	-3.489%	662,963	-3.221%
2026-04-01	8.7810	9.2020	8.7420	8.9420	+1.822%	573,659	-6.598%
2026-03-31	8.6280	8.8890	8.5050	8.7820	+1.797%	709,965	-4.896%
2026-03-30	8.4150	8.9260	8.4000	8.6270	+2.531%	899,503	-3.188%
2026-03-29	8.4370	8.5900	8.1950	8.4140	-0.273%	630,784	-0.737%
2026-03-28	8.5690	8.6960	8.3750	8.4370	-1.552%	721,152	-1.007%
2026-03-27	8.9130	8.9830	8.4860	8.5700	-3.848%	637,145	-2.544%
2026-03-26	9.3760	9.3910	8.8120	8.9130	-4.948%	603,314	-6.294%
2026-03-25	9.2470	9.4980	9.1780	9.3770	+1.406%	748,232	-10.931%
2026-03-24	9.1100	9.2690	9.0070	9.2470	+1.515%	752,285	-9.679%
2026-03-23	8.6880	9.2890	8.5750	9.1090	+4.858%	1,184,260	-8.310%
2026-03-22	8.8230	8.9690	8.5720	8.6870	-1.553%	671,312	-3.856%
2026-03-21	9.1130	9.1750	8.7580	8.8240	-3.182%	451,030	-5.349%
2026-03-20	9.0440	9.2080	8.9600	9.1140	+0.785%	579,584	-8.361%
2026-03-19	9.2300	9.3370	8.8960	9.0430	-2.026%	620,025	-7.641%
2026-03-18	9.7930	9.9260	9.0840	9.2300	-5.749%	1,128,388	-9.512%
2026-03-17	9.9230	10.0210	9.6870	9.7930	-1.310%	895,226	-14.715%
2026-03-16	9.4960	10.0800	9.4120	9.9230	+4.519%	1,467,169	-15.832%
2026-03-15	9.1700	9.5560	9.1140	9.4940	+3.533%	777,138	-12.029%
2026-03-14	9.0880	9.1720	8.9130	9.1700	+0.891%	565,844	-8.920%
2026-03-13	9.0570	9.5970	9.0190	9.0890	+0.364%	1,126,921	-8.109%
2026-03-12	8.9990	9.1080	8.8360	9.0560	+0.633%	676,580	-7.774%
2026-03-11	8.9840	9.1690	8.8650	8.9990	+0.189%	748,571	-7.190%
2026-03-10	8.8650	9.1820	8.8540	8.9820	+1.308%	674,775	-7.014%
2026-03-09	8.5140	9.1030	8.5050	8.8660	+4.147%	876,798	-5.797%
2026-03-08	8.6990	8.7750	8.3910	8.5130	-2.116%	786,891	-1.891%
2026-03-07	8.7970	8.8560	8.6410	8.6970	-1.137%	636,870	-3.967%
2026-03-06	9.2060	9.3170	8.6700	8.7970	-4.432%	1,040,238	-5.059%
2026-03-05	9.3490	9.4880	9.0700	9.2050	-1.551%	1,272,240	-9.267%
2026-03-04	8.8090	9.6330	8.6870	9.3500	+6.153%	1,773,028	-10.674%
2026-03-03	8.9530	9.0140	8.5600	8.8080	-1.609%	959,685	-5.177%
2026-03-02	8.6760	9.2730	8.5880	8.9520	+3.193%	1,166,513	-6.702%
2026-03-01	8.8480	9.2080	8.5410	8.6750	-1.955%	1,288,920	-3.723%
2026-02-28	8.7130	8.9430	8.2130	8.8480	+1.549%	1,659,765	-5.606%
2026-02-27	9.0990	9.2980	8.5470	8.7130	-4.221%	1,079,532	-4.143%
2026-02-26	9.2670	9.3440	8.8560	9.0970	-1.834%	1,034,600	-8.190%
2026-02-25	8.1980	9.5890	8.1850	9.2670	+13.054%	1,574,280	-9.874%
2026-02-24	8.2690	8.3410	8.0560	8.1970	-0.871%	686,472	+1.891%
2026-02-23	8.6830	8.6940	8.1740	8.2690	-4.757%	804,324	+1.004%
2026-02-22	8.8720	8.8980	8.6060	8.6820	-2.153%	395,423	-3.801%
2026-02-21	8.9430	9.0480	8.8440	8.8730	-0.772%	447,277	-5.872%
2026-02-20	8.5790	9.0120	8.4580	8.9420	+4.231%	606,967	-6.598%
2026-02-19	8.6050	8.7510	8.3450	8.5790	-0.291%	555,404	-2.646%
2026-02-18	8.8290	8.9990	8.5170	8.6040	-2.537%	520,823	-2.929%
2026-02-17	8.9360	8.9910	8.6640	8.8280	-1.198%	429,665	-5.392%
2026-02-16	8.7840	8.9910	8.6490	8.9350	+1.731%	418,242	-6.525%
2026-02-15	9.0930	9.2440	8.6020	8.7830	-3.388%	614,737	-4.907%
2026-02-14	8.7680	9.2090	8.7600	9.0910	+3.696%	643,816	-8.129%
2026-02-13	8.4150	8.9130	8.3050	8.7670	+4.208%	490,053	-4.734%
2026-02-12	8.3240	8.5950	8.1730	8.4130	+1.093%	664,034	-0.725%
2026-02-11	8.5760	8.6130	8.1270	8.3220	-2.939%	1,159,055	+0.360%
2026-02-10	8.8370	8.8830	8.4750	8.5740	-2.976%	673,623	-2.589%
2026-02-09	8.8230	9.0180	8.4540	8.8370	+0.147%	1,110,298	-5.488%
2026-02-08	8.9090	9.0500	8.7220	8.8240	-0.965%	568,557	-5.349%
2026-02-07	8.8850	9.0440	8.5840	8.9100	+0.293%	1,817,392	-6.263%
2026-02-06	7.9180	9.0070	7.1590	8.8840	+12.228%	2,833,626	-5.988%
2026-02-05	9.2550	9.3500	7.8540	7.9160	-14.486%	2,720,381	+5.508%
2026-02-04	9.4890	9.7720	9.0250	9.2570	-2.455%	1,399,955	-9.776%
2026-02-03	9.8090	9.8930	9.0830	9.4900	-3.242%	1,864,867	-11.992%
2026-02-02	9.4080	10.0270	9.0250	9.8080	+4.263%	1,897,088	-14.845%
2026-02-01	9.9890	10.0780	9.2160	9.4070	-5.845%	1,233,240	-11.215%
2026-01-31	10.7920	10.8350	8.9580	9.9910	-7.422%	2,755,858	-16.405%
2026-01-30	11.1240	11.1640	10.5030	10.7920	-2.976%	1,220,883	-22.609%
2026-01-29	11.8440	11.8700	10.8290	11.1230	-6.080%	929,396	-24.912%
2026-01-28	12.0440	12.0630	11.6930	11.8430	-1.693%	518,923	-29.477%
2026-01-27	11.9480	12.1870	11.8420	12.0470	+0.829%	316,083	-30.672%
2026-01-26	11.5230	12.1310	11.5100	11.9480	+3.688%	502,511	-30.097%
2026-01-25	12.2050	12.2220	11.3650	11.5230	-5.588%	644,096	-27.519%
2026-01-24	12.2200	12.2860	12.1310	12.2050	-0.131%	199,160	-31.569%
2026-01-23	12.2630	12.4980	12.0480	12.2210	-0.342%	288,011	-31.659%
2026-01-22	12.4000	12.5790	12.1250	12.2630	-1.097%	298,791	-31.893%
2026-01-21	12.1300	12.6710	11.9000	12.3990	+2.234%	641,225	-32.640%
2026-01-20	12.8830	12.9040	12.0280	12.1280	-5.817%	570,947	-31.135%
2026-01-19	13.3100	13.3100	12.3350	12.8770	-3.231%	1,055,605	-35.140%
2026-01-18	13.7430	13.8790	13.2990	13.3070	-3.187%	289,901	-37.236%
2026-01-17	13.7290	13.8940	13.6350	13.7450	+0.095%	212,879	-39.236%
2026-01-16	13.7920	13.8660	13.4310	13.7320	-0.449%	330,977	-39.179%
2026-01-15	14.1100	14.2090	13.5620	13.7940	-2.226%	534,805	-39.452%
2026-01-14	14.0570	14.4000	13.8570	14.1080	+0.370%	690,726	-40.800%
2026-01-13	13.0810	14.1770	13.0580	14.0560	+7.454%	628,143	-40.581%
2026-01-12	13.2090	13.5180	12.9230	13.0810	-0.977%	452,259	-36.152%
2026-01-11	13.1390	13.3710	13.0500	13.2100	+0.548%	205,457	-36.775%
2026-01-10	13.1430	13.2550	13.0660	13.1380	-0.038%	186,386	-36.429%
2026-01-09	13.2170	13.4400	13.0330	13.1430	-0.545%	445,486	-36.453%
2026-01-08	13.4490	13.5580	13.0260	13.2150	-1.725%	439,275	-36.799%
2026-01-07	14.0370	14.0440	13.2960	13.4470	-4.176%	454,154	-37.889%
2026-01-06	13.9110	14.2350	13.4710	14.0330	+0.884%	874,729	-40.483%
2026-01-05	13.4230	14.1350	13.3940	13.9100	+3.590%	861,271	-39.957%
2026-01-04	13.2350	13.5780	13.2160	13.4280	+1.466%	391,909	-37.802%
2026-01-03	13.2780	13.3730	12.9690	13.2340	-0.324%	377,138	-36.890%
2026-01-02	12.6090	13.4400	12.5870	13.2770	+5.298%	812,799	-37.094%
2026-01-01	12.2050	12.6350	12.1530	12.6090	+3.319%	256,099	-33.762%
2025-12-31	12.4220	12.5500	12.1920	12.2040	-1.755%	447,437	-31.563%
2025-12-30	12.3030	12.6020	12.2600	12.4220	+0.951%	357,140	-32.764%
2025-12-29	12.4960	13.0250	12.2520	12.3050	-1.513%	590,072	-32.125%
2025-12-28	12.5160	12.5940	12.3230	12.4940	-0.144%	253,258	-33.152%
2025-12-27	12.1870	12.5450	12.1620	12.5120	+2.675%	248,319	-33.248%
2025-12-26	12.0620	12.5380	12.0250	12.1860	+0.995%	312,981	-31.462%
2025-12-25	12.2730	12.4240	11.9850	12.0660	-1.679%	269,339	-30.781%
2025-12-24	12.3980	12.4350	12.0060	12.2720	-1.016%	435,536	-31.943%
2025-12-23	12.5890	12.7010	12.0750	12.3980	-1.486%	419,077	-32.634%
2025-12-22	12.4400	12.9590	12.3300	12.5850	+1.198%	823,813	-33.635%
2025-12-21	12.5540	12.7120	12.2250	12.4360	-0.924%	367,427	-32.840%
2025-12-20	12.5390	12.7110	12.4810	12.5520	+0.112%	246,757	-33.461%
2025-12-19	11.9350	12.7530	11.8410	12.5380	+5.061%	583,975	-33.387%
2025-12-18	12.2700	12.8790	11.7410	11.9340	-2.730%	830,087	-30.015%
2025-12-17	12.9280	13.1800	12.1220	12.2690	-5.105%	954,074	-31.926%
2025-12-16	12.8590	13.1300	12.5510	12.9290	+0.552%	870,038	-35.401%
2025-12-15	13.2800	13.7410	12.4710	12.8580	-3.192%	770,463	-35.044%
2025-12-14	13.7350	13.7960	13.0960	13.2820	-3.291%	338,493	-37.118%
2025-12-13	13.6380	13.9670	13.6050	13.7340	+0.711%	296,282	-39.187%
2025-12-12	14.0630	14.3580	13.2850	13.6370	-3.022%	1,137,447	-38.755%
2025-12-11	14.0970	14.2070	13.3950	14.0620	-0.248%	893,395	-40.606%
2025-12-10	14.4080	14.8920	13.9420	14.0970	-2.179%	1,033,573	-40.753%
2025-12-09	13.7640	15.0060	13.5470	14.4110	+4.708%	1,020,172	-42.044%
2025-12-08	13.6510	14.2910	13.5680	13.7630	+0.828%	651,427	-39.316%
2025-12-07	13.9210	14.1710	13.1830	13.6500	-1.940%	886,146	-38.813%
2025-12-06	13.5950	14.0840	13.5000	13.9200	+2.391%	805,971	-40.000%
2025-12-05	14.2550	14.3980	13.3650	13.5950	-4.610%	727,731	-38.566%
2025-12-04	14.6370	14.9310	13.9680	14.2520	-2.624%	816,789	-41.398%
2025-12-03	13.4680	14.7390	13.4330	14.6360	+8.680%	1,691,544	-42.935%
2025-12-02	12.0720	13.5840	11.9780	13.4670	+11.537%	893,263	-37.982%
2025-12-01	12.9550	12.9820	11.7440	12.0740	-6.808%	953,658	-30.827%
2025-11-30	12.9820	13.4160	12.9390	12.9560	-0.208%	267,458	-35.536%
2025-11-29	13.1220	13.2210	12.9150	12.9830	-1.074%	276,740	-35.670%
2025-11-28	13.3370	13.5420	13.0420	13.1240	-1.619%	478,175	-36.361%
2025-11-27	13.4540	13.5660	13.2330	13.3400	-0.847%	376,136	-37.391%
2025-11-26	13.0830	13.5060	12.7510	13.4540	+2.836%	630,094	-37.922%
2025-11-25	12.9680	13.2170	12.5470	13.0830	+0.871%	1,246,620	-36.161%
2025-11-24	12.5220	13.2030	12.3020	12.9700	+3.578%	1,010,986	-35.605%
2025-11-23	12.1720	12.7500	12.1150	12.5220	+2.825%	741,132	-33.301%
2025-11-22	12.1180	12.3080	11.7430	12.1780	+0.528%	525,216	-31.417%
2025-11-21	12.9380	13.2100	11.6130	12.1140	-6.311%	1,880,291	-31.055%
2025-11-20	13.5260	14.0040	12.7660	12.9300	-4.399%	1,042,684	-35.406%
2025-11-19	13.8020	13.8400	12.7720	13.5250	-2.014%	833,015	-38.248%
2025-11-18	13.3320	13.9890	13.0610	13.8030	+3.548%	926,385	-39.491%
2025-11-17	13.7350	14.2840	13.0860	13.3300	-2.963%	1,032,009	-37.344%
2025-11-16	14.1370	14.5260	13.3990	13.7370	-2.843%	904,841	-39.201%
2025-11-15	13.8080	14.3390	13.7960	14.1390	+2.375%	615,607	-40.929%
2025-11-14	14.5520	14.6110	13.5860	13.8110	-5.079%	1,442,498	-39.526%
2025-11-13	15.1520	16.0200	14.1510	14.5500	-3.960%	1,534,154	-42.598%
2025-11-12	15.2910	16.2500	14.9250	15.1500	-0.896%	1,159,829	-44.871%
2025-11-11	16.3720	16.8000	15.2440	15.2870	-6.621%	896,310	-45.365%
2025-11-10	15.9250	16.6710	15.7810	16.3710	+2.781%	872,198	-48.983%
2025-11-09	15.5230	16.1350	15.0250	15.9280	+2.596%	724,643	-47.564%
2025-11-08	15.7940	16.0350	15.1170	15.5250	-1.709%	724,026	-46.203%
2025-11-07	14.7480	16.2230	14.3070	15.7950	+7.114%	1,118,923	-47.123%
2025-11-06	15.0880	15.2310	14.2490	14.7460	-2.254%	1,116,575	-43.361%
2025-11-05	14.6870	15.3980	13.9880	15.0860	+2.710%	1,290,554	-44.637%
2025-11-04	15.2450	15.5060	13.6850	14.6880	-3.647%	2,283,945	-43.137%
2025-11-03	17.5890	17.6730	14.5150	15.2440	-13.317%	2,375,088	-45.211%
2025-11-02	17.1470	17.6410	16.9920	17.5860	+2.536%	622,483	-52.508%
2025-11-01	17.2440	17.4400	17.0380	17.1510	-0.545%	349,358	-51.303%
2025-10-31	16.8060	17.4540	16.7380	17.2450	+2.649%	861,789	-51.569%
2025-10-30	18.1390	18.4280	16.3240	16.8000	-7.361%	1,359,716	-50.286%
2025-10-29	17.8290	18.6830	17.5320	18.1350	+1.705%	1,046,957	-53.945%
2025-10-28	18.2140	18.8240	17.4350	17.8310	-2.103%	1,066,244	-53.160%
2025-10-27	18.5400	19.0600	18.0800	18.2140	-1.769%	1,003,753	-54.145%
2025-10-26	18.0190	18.6880	17.6900	18.5420	+2.925%	551,933	-54.956%
2025-10-25	17.8980	18.2480	17.7960	18.0150	+0.631%	273,212	-53.639%
2025-10-24	17.4310	18.0980	17.2910	17.9020	+2.702%	750,360	-53.346%
2025-10-23	17.2060	17.7910	17.1020	17.4310	+1.319%	773,182	-52.085%
2025-10-22	17.6050	17.8420	16.7110	17.2040	-2.289%	1,243,077	-51.453%
2025-10-21	18.6560	18.9640	17.5390	17.6070	-5.613%	1,870,480	-52.564%
2025-10-20	17.2820	19.1830	16.9340	18.6540	+7.933%	1,726,388	-55.227%
2025-10-19	16.8140	17.6610	16.5330	17.2830	+2.783%	796,687	-51.675%
2025-10-18	16.6050	17.0040	16.5750	16.8150	+1.265%	466,715	-50.330%
2025-10-17	17.4290	17.6890	15.6920	16.6050	-4.728%	2,020,389	-49.702%
2025-10-16	18.0550	18.6250	17.1090	17.4290	-3.499%	1,103,726	-52.080%
2025-10-15	19.1030	19.2530	17.7280	18.0610	-5.489%	1,057,296	-53.757%
2025-10-14	19.8520	20.0670	18.0830	19.1100	-3.684%	1,455,127	-56.295%
2025-10-13	18.9980	20.1930	18.7440	19.8410	+4.470%	1,380,713	-57.905%
2025-10-12	17.1960	19.4270	16.6850	18.9920	+10.457%	1,561,756	-56.024%
2025-10-11	17.2380	18.5080	16.6000	17.1940	-0.203%	3,189,512	-51.425%
2025-10-10	21.9930	22.7820	8.0000	17.2290	-21.661%	5,994,904	-51.524%
2025-10-09	22.6300	22.6770	21.3210	21.9930	-2.806%	611,953	-62.024%
2025-10-08	21.8070	22.6720	21.6280	22.6280	+3.755%	568,341	-63.090%
2025-10-07	23.3750	23.7290	21.7490	21.8090	-6.695%	1,135,165	-61.704%
2025-10-06	22.0090	23.5990	21.5040	23.3740	+6.245%	964,250	-64.268%
2025-10-05	22.0210	22.9410	21.8910	22.0000	-0.095%	561,433	-62.036%
2025-10-04	22.5050	22.6150	21.7650	22.0210	-2.142%	399,589	-62.073%
2025-10-03	22.7780	23.0850	22.0940	22.5030	-1.203%	730,121	-62.885%
2025-10-02	22.5840	23.1340	21.9370	22.7770	+0.886%	664,775	-63.331%
2025-10-01	21.3110	22.6310	21.0650	22.5770	+5.951%	703,080	-63.007%
2025-09-30	21.7280	21.8690	20.9630	21.3090	-1.937%	613,887	-60.805%
2025-09-29	21.6760	21.8930	20.9100	21.7300	+0.240%	475,354	-61.565%
2025-09-28	20.9170	21.7140	20.4280	21.6780	+3.708%	440,605	-61.472%
2025-09-27	21.0720	21.1520	20.7260	20.9030	-0.830%	290,763	-60.044%
2025-09-26	20.1440	21.2410	19.9340	21.0780	+4.621%	815,113	-60.376%
2025-09-25	21.6090	21.6600	19.8330	20.1470	-6.761%	1,051,580	-58.545%
2025-09-24	21.5180	21.9620	20.9860	21.6080	+0.437%	1,237,661	-61.348%
2025-09-23	21.6510	22.0430	21.1800	21.5140	-0.647%	523,915	-61.179%
2025-09-22	22.9520	23.0480	20.1210	21.6540	-5.664%	1,496,493	-61.430%
2025-09-21	23.3320	23.4860	22.9030	22.9540	-1.620%	208,377	-63.614%
2025-09-20	23.4780	23.6540	23.0920	23.3320	-0.618%	318,221	-64.204%
2025-09-19	24.6300	24.8820	23.2710	23.4770	-4.681%	673,711	-64.425%
2025-09-18	24.0000	24.7460	23.6840	24.6300	+2.689%	478,266	-66.090%
2025-09-17	23.4870	24.2400	22.7500	23.9850	+2.107%	907,312	-65.178%
2025-09-16	23.5600	23.7610	23.1000	23.4900	-0.327%	450,386	-64.444%
2025-09-15	24.0900	24.4280	22.9770	23.5670	-2.195%	724,111	-64.561%
2025-09-14	24.8850	25.0180	23.8410	24.0960	-3.190%	467,558	-65.339%
2025-09-13	25.1250	25.6370	24.4360	24.8900	-0.920%	735,597	-66.444%
2025-09-12	24.4630	25.3260	24.1700	25.1210	+2.690%	825,333	-66.753%
2025-09-11	23.5760	24.4940	23.3110	24.4630	+3.780%	916,893	-65.859%
2025-09-10	23.0530	23.9450	22.8850	23.5720	+2.242%	670,103	-64.568%
2025-09-09	23.0400	23.8170	22.8280	23.0550	+0.039%	768,394	-63.774%
2025-09-08	22.4620	23.3040	22.2320	23.0460	+2.605%	623,056	-63.759%
2025-09-07	22.2010	22.6130	22.1260	22.4610	+1.180%	306,428	-62.816%
2025-09-06	22.2880	22.5180	21.8670	22.1990	-0.422%	271,181	-62.377%
2025-09-05	22.3110	23.2340	22.0440	22.2930	-0.103%	856,730	-62.535%
2025-09-04	23.6940	23.9600	22.1910	22.3160	-5.828%	518,506	-62.574%
2025-09-03	23.4910	23.9100	23.2180	23.6970	+0.860%	506,220	-64.755%
2025-09-02	22.5250	23.5980	22.3460	23.4950	+4.339%	798,275	-64.452%
2025-09-01	23.2000	23.8630	22.0860	22.5180	-2.961%	909,556	-62.910%
2025-08-31	23.5060	24.0590	23.1870	23.2050	-1.272%	612,213	-64.008%
2025-08-30	23.4290	23.5300	22.8290	23.5040	+0.393%	496,204	-64.466%
2025-08-29	25.1810	25.2260	23.1190	23.4120	-7.021%	1,591,457	-64.326%
2025-08-28	23.7750	26.0250	23.5660	25.1800	+5.896%	2,589,727	-66.831%
2025-08-27	24.3840	24.6820	23.5870	23.7780	-2.481%	1,134,716	-64.875%
2025-08-26	23.3860	24.7480	22.8810	24.3830	+4.250%	1,129,183	-65.747%
2025-08-25	25.8240	26.4640	23.0920	23.3890	-9.429%	1,757,616	-64.291%
2025-08-24	26.2800	26.6190	25.2300	25.8240	-1.731%	1,307,603	-67.658%
2025-08-23	26.8010	26.8270	25.5310	26.2790	-1.933%	1,029,563	-68.218%
2025-08-22	24.8120	27.8590	24.1120	26.7970	+7.957%	2,675,410	-68.832%
2025-08-21	26.4590	26.5980	24.6420	24.8220	-6.190%	1,874,777	-66.352%
2025-08-20	23.5580	26.8880	23.3710	26.4600	+12.304%	2,740,327	-68.435%
2025-08-19	25.7800	25.8200	23.4440	23.5610	-8.632%	2,280,317	-64.552%
2025-08-18	25.6420	26.7270	24.2760	25.7870	+0.565%	3,322,311	-67.612%
2025-08-17	22.6360	26.3490	22.3730	25.6420	+13.280%	2,525,049	-67.428%
2025-08-16	21.7530	22.9690	21.4030	22.6360	+4.035%	700,339	-63.103%
2025-08-15	22.4550	23.0400	21.3670	21.7580	-3.095%	1,129,156	-61.614%
2025-08-14	23.9760	24.3120	21.4930	22.4530	-6.333%	2,093,090	-62.802%
2025-08-13	23.6040	24.7300	23.2310	23.9710	+1.555%	1,920,393	-65.158%
2025-08-12	21.0670	24.2000	21.0060	23.6040	+12.043%	1,884,693	-64.616%
2025-08-11	22.0710	22.6130	20.8470	21.0670	-4.549%	1,374,267	-60.355%
2025-08-10	21.9450	22.7000	21.1580	22.0710	+0.579%	1,899,786	-62.158%
2025-08-09	19.8900	21.9940	19.7860	21.9440	+10.305%	1,787,823	-61.939%
2025-08-08	18.4710	19.9660	18.0830	19.8940	+7.698%	2,516,387	-58.017%
2025-08-07	16.6720	18.5000	16.5820	18.4720	+10.770%	875,454	-54.786%
2025-08-06	16.3870	16.9000	16.0330	16.6760	+1.776%	475,191	-49.916%
2025-08-05	17.1160	17.1220	16.0790	16.3850	-4.226%	414,620	-49.027%
2025-08-04	16.2970	17.2000	16.2730	17.1080	+5.002%	413,810	-51.181%
2025-08-03	15.6410	16.3980	15.4420	16.2930	+4.162%	206,756	-48.739%
2025-08-02	16.0690	16.2490	15.4340	15.6420	-2.669%	373,690	-46.605%
2025-08-01	16.9300	17.0380	15.6610	16.0710	-5.057%	1,931,389	-48.031%
2025-07-31	17.7050	18.2320	16.8520	16.9270	-4.394%	527,196	-50.659%
2025-07-30	17.8310	17.9580	16.7620	17.7050	-0.740%	561,198	-52.827%
2025-07-29	18.1160	18.6650	17.4790	17.8370	-1.524%	650,415	-53.176%
2025-07-28	19.2420	19.5590	17.9690	18.1130	-5.804%	543,158	-53.889%
2025-07-27	18.4160	19.2910	18.3550	19.2290	+4.420%	478,593	-56.566%
2025-07-26	18.2800	18.7260	18.1660	18.4150	+0.739%	1,017,204	-54.646%
2025-07-25	17.9130	18.4850	17.2580	18.2800	+2.060%	1,047,556	-54.311%
2025-07-24	18.1690	18.6870	17.1560	17.9110	-1.425%	915,300	-53.369%
2025-07-23	19.6580	19.7570	17.5470	18.1700	-7.654%	1,013,457	-54.034%
2025-07-22	19.5040	19.9960	18.6270	19.6760	+0.908%	1,038,350	-57.552%
2025-07-21	19.2850	20.3010	18.9830	19.4990	+1.136%	1,271,586	-57.167%
2025-07-20	18.3890	19.9500	18.3260	19.2800	+4.805%	994,560	-56.680%
2025-07-19	17.8230	18.5460	17.5350	18.3960	+3.261%	534,538	-54.599%
2025-07-18	17.9940	19.2200	17.3170	17.8150	-0.989%	1,153,810	-53.118%
2025-07-17	16.6740	18.1160	16.3240	17.9930	+7.975%	611,669	-53.582%
2025-07-16	16.1070	17.1110	15.8240	16.6640	+3.452%	693,760	-49.880%
2025-07-15	15.7560	16.1930	15.1430	16.1080	+2.254%	517,797	-48.150%

.dark-mode .L53zBf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .L53zBf{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDTChainlink / Tether USDcrypto OKX

LINKUSDT
Chainlink / Tether USD
crypto OKX