Dark

LINKUSDT
Chainlink / Tether USD
crypto OKX

Real-time

Nov 17, 2025 6:31:22 PM EST

13.24600USDT-3.805%(-0.52400)1,037,854LINK14,209,757USDT

13.24700Bid 13.24800Ask 0.00100Spread

Composite
13.24600 Binance
13.25000 Huobi
13.25030 OKX
13.24600 HitBTC
13.24444 Coinbase
13.27000 Bitfinex
13.24600 Binance.US
13.29000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-17	13.7350	14.2840	13.0860	13.2460	-3.574%	1,012,156	0.000%
2025-11-16	14.1370	14.5260	13.3990	13.7370	-2.843%	866,930	-3.574%
2025-11-15	13.8080	14.3390	13.7960	14.1390	+2.375%	544,488	-6.316%
2025-11-14	14.5520	14.6110	13.5860	13.8110	-5.079%	1,386,355	-4.091%
2025-11-13	15.1520	16.0200	14.1510	14.5500	-3.960%	1,501,752	-8.962%
2025-11-12	15.2910	16.2500	14.9250	15.1500	-0.896%	1,159,829	-12.568%
2025-11-11	16.3720	16.8000	15.2440	15.2870	-6.621%	896,310	-13.351%
2025-11-10	15.9250	16.6710	15.7810	16.3710	+2.781%	872,198	-19.089%
2025-11-09	15.5230	16.1350	15.0250	15.9280	+2.596%	724,643	-16.838%
2025-11-08	15.7940	16.0350	15.1170	15.5250	-1.709%	724,026	-14.680%
2025-11-07	14.7480	16.2230	14.3070	15.7950	+7.114%	1,118,923	-16.138%
2025-11-06	15.0880	15.2310	14.2490	14.7460	-2.254%	1,116,575	-10.172%
2025-11-05	14.6870	15.3980	13.9880	15.0860	+2.710%	1,290,554	-12.197%
2025-11-04	15.2450	15.5060	13.6850	14.6880	-3.647%	2,283,945	-9.818%
2025-11-03	17.5890	17.6730	14.5150	15.2440	-13.317%	2,375,088	-13.107%
2025-11-02	17.1470	17.6410	16.9920	17.5860	+2.536%	622,483	-24.679%
2025-11-01	17.2440	17.4400	17.0380	17.1510	-0.545%	349,358	-22.768%
2025-10-31	16.8060	17.4540	16.7380	17.2450	+2.649%	861,789	-23.189%
2025-10-30	18.1390	18.4280	16.3240	16.8000	-7.361%	1,359,716	-21.155%
2025-10-29	17.8290	18.6830	17.5320	18.1350	+1.705%	1,046,957	-26.959%
2025-10-28	18.2140	18.8240	17.4350	17.8310	-2.103%	1,066,244	-25.714%
2025-10-27	18.5400	19.0600	18.0800	18.2140	-1.769%	1,003,753	-27.276%
2025-10-26	18.0190	18.6880	17.6900	18.5420	+2.925%	551,933	-28.562%
2025-10-25	17.8980	18.2480	17.7960	18.0150	+0.631%	273,212	-26.472%
2025-10-24	17.4310	18.0980	17.2910	17.9020	+2.702%	750,360	-26.008%
2025-10-23	17.2060	17.7910	17.1020	17.4310	+1.319%	773,182	-24.009%
2025-10-22	17.6050	17.8420	16.7110	17.2040	-2.289%	1,243,077	-23.006%
2025-10-21	18.6560	18.9640	17.5390	17.6070	-5.613%	1,870,480	-24.769%
2025-10-20	17.2820	19.1830	16.9340	18.6540	+7.933%	1,726,388	-28.991%
2025-10-19	16.8140	17.6610	16.5330	17.2830	+2.783%	796,687	-23.358%
2025-10-18	16.6050	17.0040	16.5750	16.8150	+1.265%	466,715	-21.225%
2025-10-17	17.4290	17.6890	15.6920	16.6050	-4.728%	2,020,389	-20.229%
2025-10-16	18.0550	18.6250	17.1090	17.4290	-3.499%	1,103,726	-24.000%
2025-10-15	19.1030	19.2530	17.7280	18.0610	-5.489%	1,057,296	-26.660%
2025-10-14	19.8520	20.0670	18.0830	19.1100	-3.684%	1,455,127	-30.686%
2025-10-13	18.9980	20.1930	18.7440	19.8410	+4.470%	1,380,713	-33.239%
2025-10-12	17.1960	19.4270	16.6850	18.9920	+10.457%	1,561,756	-30.255%
2025-10-11	17.2380	18.5080	16.6000	17.1940	-0.203%	3,189,512	-22.961%
2025-10-10	21.9930	22.7820	8.0000	17.2290	-21.661%	5,994,904	-23.118%
2025-10-09	22.6300	22.6770	21.3210	21.9930	-2.806%	611,953	-39.772%
2025-10-08	21.8070	22.6720	21.6280	22.6280	+3.755%	568,341	-41.462%
2025-10-07	23.3750	23.7290	21.7490	21.8090	-6.695%	1,135,165	-39.264%
2025-10-06	22.0090	23.5990	21.5040	23.3740	+6.245%	964,250	-43.330%
2025-10-05	22.0210	22.9410	21.8910	22.0000	-0.095%	561,433	-39.791%
2025-10-04	22.5050	22.6150	21.7650	22.0210	-2.142%	399,589	-39.848%
2025-10-03	22.7780	23.0850	22.0940	22.5030	-1.203%	730,121	-41.137%
2025-10-02	22.5840	23.1340	21.9370	22.7770	+0.886%	664,775	-41.845%
2025-10-01	21.3110	22.6310	21.0650	22.5770	+5.951%	703,080	-41.330%
2025-09-30	21.7280	21.8690	20.9630	21.3090	-1.937%	613,887	-37.838%
2025-09-29	21.6760	21.8930	20.9100	21.7300	+0.240%	475,354	-39.043%
2025-09-28	20.9170	21.7140	20.4280	21.6780	+3.708%	440,605	-38.897%
2025-09-27	21.0720	21.1520	20.7260	20.9030	-0.830%	290,763	-36.631%
2025-09-26	20.1440	21.2410	19.9340	21.0780	+4.621%	815,113	-37.157%
2025-09-25	21.6090	21.6600	19.8330	20.1470	-6.761%	1,051,580	-34.253%
2025-09-24	21.5180	21.9620	20.9860	21.6080	+0.437%	1,237,661	-38.699%
2025-09-23	21.6510	22.0430	21.1800	21.5140	-0.647%	523,915	-38.431%
2025-09-22	22.9520	23.0480	20.1210	21.6540	-5.664%	1,496,493	-38.829%
2025-09-21	23.3320	23.4860	22.9030	22.9540	-1.620%	208,377	-42.293%
2025-09-20	23.4780	23.6540	23.0920	23.3320	-0.618%	318,221	-43.228%
2025-09-19	24.6300	24.8820	23.2710	23.4770	-4.681%	673,711	-43.579%
2025-09-18	24.0000	24.7460	23.6840	24.6300	+2.689%	478,266	-46.220%
2025-09-17	23.4870	24.2400	22.7500	23.9850	+2.107%	907,312	-44.774%
2025-09-16	23.5600	23.7610	23.1000	23.4900	-0.327%	450,386	-43.610%
2025-09-15	24.0900	24.4280	22.9770	23.5670	-2.195%	724,111	-43.794%
2025-09-14	24.8850	25.0180	23.8410	24.0960	-3.190%	467,558	-45.028%
2025-09-13	25.1250	25.6370	24.4360	24.8900	-0.920%	735,597	-46.782%
2025-09-12	24.4630	25.3260	24.1700	25.1210	+2.690%	825,333	-47.271%
2025-09-11	23.5760	24.4940	23.3110	24.4630	+3.780%	916,893	-45.853%
2025-09-10	23.0530	23.9450	22.8850	23.5720	+2.242%	670,103	-43.806%
2025-09-09	23.0400	23.8170	22.8280	23.0550	+0.039%	768,394	-42.546%
2025-09-08	22.4620	23.3040	22.2320	23.0460	+2.605%	623,056	-42.524%
2025-09-07	22.2010	22.6130	22.1260	22.4610	+1.180%	306,428	-41.027%
2025-09-06	22.2880	22.5180	21.8670	22.1990	-0.422%	271,181	-40.331%
2025-09-05	22.3110	23.2340	22.0440	22.2930	-0.103%	856,730	-40.582%
2025-09-04	23.6940	23.9600	22.1910	22.3160	-5.828%	518,506	-40.643%
2025-09-03	23.4910	23.9100	23.2180	23.6970	+0.860%	506,220	-44.103%
2025-09-02	22.5250	23.5980	22.3460	23.4950	+4.339%	798,275	-43.622%
2025-09-01	23.2000	23.8630	22.0860	22.5180	-2.961%	909,556	-41.176%
2025-08-31	23.5060	24.0590	23.1870	23.2050	-1.272%	612,213	-42.917%
2025-08-30	23.4290	23.5300	22.8290	23.5040	+0.393%	496,204	-43.644%
2025-08-29	25.1810	25.2260	23.1190	23.4120	-7.021%	1,591,457	-43.422%
2025-08-28	23.7750	26.0250	23.5660	25.1800	+5.896%	2,589,727	-47.395%
2025-08-27	24.3840	24.6820	23.5870	23.7780	-2.481%	1,134,716	-44.293%
2025-08-26	23.3860	24.7480	22.8810	24.3830	+4.250%	1,129,183	-45.675%
2025-08-25	25.8240	26.4640	23.0920	23.3890	-9.429%	1,757,616	-43.367%
2025-08-24	26.2800	26.6190	25.2300	25.8240	-1.731%	1,307,603	-48.707%
2025-08-23	26.8010	26.8270	25.5310	26.2790	-1.933%	1,029,563	-49.595%
2025-08-22	24.8120	27.8590	24.1120	26.7970	+7.957%	2,675,410	-50.569%
2025-08-21	26.4590	26.5980	24.6420	24.8220	-6.190%	1,874,777	-46.636%
2025-08-20	23.5580	26.8880	23.3710	26.4600	+12.304%	2,740,327	-49.940%
2025-08-19	25.7800	25.8200	23.4440	23.5610	-8.632%	2,280,317	-43.780%
2025-08-18	25.6420	26.7270	24.2760	25.7870	+0.565%	3,322,311	-48.633%
2025-08-17	22.6360	26.3490	22.3730	25.6420	+13.280%	2,525,049	-48.343%
2025-08-16	21.7530	22.9690	21.4030	22.6360	+4.035%	700,339	-41.483%
2025-08-15	22.4550	23.0400	21.3670	21.7580	-3.095%	1,129,156	-39.121%
2025-08-14	23.9760	24.3120	21.4930	22.4530	-6.333%	2,093,090	-41.006%
2025-08-13	23.6040	24.7300	23.2310	23.9710	+1.555%	1,920,393	-44.742%
2025-08-12	21.0670	24.2000	21.0060	23.6040	+12.043%	1,884,693	-43.882%
2025-08-11	22.0710	22.6130	20.8470	21.0670	-4.549%	1,374,267	-37.124%
2025-08-10	21.9450	22.7000	21.1580	22.0710	+0.579%	1,899,786	-39.985%
2025-08-09	19.8900	21.9940	19.7860	21.9440	+10.305%	1,787,823	-39.637%
2025-08-08	18.4710	19.9660	18.0830	19.8940	+7.698%	2,516,387	-33.417%
2025-08-07	16.6720	18.5000	16.5820	18.4720	+10.770%	875,454	-28.291%
2025-08-06	16.3870	16.9000	16.0330	16.6760	+1.776%	475,191	-20.568%
2025-08-05	17.1160	17.1220	16.0790	16.3850	-4.226%	414,620	-19.158%
2025-08-04	16.2970	17.2000	16.2730	17.1080	+5.002%	413,810	-22.574%
2025-08-03	15.6410	16.3980	15.4420	16.2930	+4.162%	206,756	-18.701%
2025-08-02	16.0690	16.2490	15.4340	15.6420	-2.669%	373,690	-15.318%
2025-08-01	16.9300	17.0380	15.6610	16.0710	-5.057%	1,931,389	-17.578%
2025-07-31	17.7050	18.2320	16.8520	16.9270	-4.394%	527,196	-21.746%
2025-07-30	17.8310	17.9580	16.7620	17.7050	-0.740%	561,198	-25.185%
2025-07-29	18.1160	18.6650	17.4790	17.8370	-1.524%	650,415	-25.739%
2025-07-28	19.2420	19.5590	17.9690	18.1130	-5.804%	543,158	-26.870%
2025-07-27	18.4160	19.2910	18.3550	19.2290	+4.420%	478,593	-31.114%
2025-07-26	18.2800	18.7260	18.1660	18.4150	+0.739%	1,017,204	-28.070%
2025-07-25	17.9130	18.4850	17.2580	18.2800	+2.060%	1,047,556	-27.538%
2025-07-24	18.1690	18.6870	17.1560	17.9110	-1.425%	915,300	-26.045%
2025-07-23	19.6580	19.7570	17.5470	18.1700	-7.654%	1,013,457	-27.100%
2025-07-22	19.5040	19.9960	18.6270	19.6760	+0.908%	1,038,350	-32.679%
2025-07-21	19.2850	20.3010	18.9830	19.4990	+1.136%	1,271,586	-32.068%
2025-07-20	18.3890	19.9500	18.3260	19.2800	+4.805%	994,560	-31.297%
2025-07-19	17.8230	18.5460	17.5350	18.3960	+3.261%	534,538	-27.995%
2025-07-18	17.9940	19.2200	17.3170	17.8150	-0.989%	1,153,810	-25.647%
2025-07-17	16.6740	18.1160	16.3240	17.9930	+7.975%	611,669	-26.382%
2025-07-16	16.1070	17.1110	15.8240	16.6640	+3.452%	693,760	-20.511%
2025-07-15	15.7560	16.1930	15.1430	16.1080	+2.254%	517,797	-17.768%
2025-07-14	15.6530	16.4700	15.5670	15.7530	+0.632%	706,548	-15.914%
2025-07-13	15.1050	15.9520	15.0400	15.6540	+3.635%	462,827	-15.383%
2025-07-12	15.2830	15.4740	14.7050	15.1050	-1.197%	391,886	-12.307%
2025-07-11	15.2380	15.8770	15.0140	15.2880	+0.322%	551,752	-13.357%
2025-07-10	14.2550	15.3440	14.1560	15.2390	+6.903%	815,504	-13.078%
2025-07-09	13.9690	14.3790	13.8140	14.2550	+2.084%	562,405	-7.078%
2025-07-08	13.4350	13.9990	13.2030	13.9640	+3.937%	390,425	-5.142%
2025-07-07	13.4860	13.7360	13.2490	13.4350	-0.393%	420,771	-1.407%
2025-07-06	13.2280	13.6980	13.1010	13.4880	+1.989%	215,363	-1.794%
2025-07-05	13.1650	13.2690	12.9900	13.2250	+0.456%	130,745	+0.159%
2025-07-04	13.6700	13.7860	12.9400	13.1650	-3.652%	370,308	+0.615%
2025-07-03	13.5540	14.0790	13.4420	13.6640	+0.834%	362,663	-3.059%
2025-07-02	12.8950	13.8490	12.7310	13.5510	+5.087%	342,797	-2.251%
2025-07-01	13.3770	13.4300	12.7860	12.8950	-3.603%	200,733	+2.722%
2025-06-30	13.7100	13.7830	13.1240	13.3770	-2.408%	343,145	-0.979%
2025-06-29	13.4000	13.8680	13.2420	13.7070	+2.299%	253,041	-3.363%
2025-06-28	13.0500	13.4490	12.9990	13.3990	+2.682%	177,193	-1.142%
2025-06-27	12.9380	13.2360	12.7310	13.0490	+0.850%	230,740	+1.510%
2025-06-26	13.1400	13.5600	12.8800	12.9390	-1.530%	310,230	+2.373%
2025-06-25	13.4120	13.5100	12.9920	13.1400	-2.013%	362,178	+0.807%
2025-06-24	12.8270	13.7300	12.7760	13.4100	+4.521%	722,507	-1.223%
2025-06-23	11.6560	12.9400	11.4030	12.8300	+10.082%	614,055	+3.242%
2025-06-22	12.0290	12.1980	10.9340	11.6550	-3.109%	653,905	+13.651%
2025-06-21	12.5080	12.7430	11.6850	12.0290	-3.845%	332,012	+10.117%
2025-06-20	13.0690	13.2780	12.2970	12.5100	-4.248%	330,768	+5.883%
2025-06-19	13.1160	13.3810	12.9090	13.0650	-0.412%	461,207	+1.385%
2025-06-18	12.9960	13.2250	12.6290	13.1190	+1.009%	561,514	+0.968%
2025-06-17	13.5660	13.7800	12.8000	12.9880	-4.239%	678,173	+1.986%
2025-06-16	13.2960	14.1600	13.1730	13.5630	+2.008%	406,142	-2.337%
2025-06-15	13.1550	13.3240	12.9900	13.2960	+1.103%	289,443	-0.376%
2025-06-14	13.4450	13.4650	12.8360	13.1510	-2.172%	418,193	+0.722%
2025-06-13	13.9740	13.9860	12.7630	13.4430	-3.800%	984,374	-1.465%
2025-06-12	14.8940	14.9270	13.8340	13.9740	-6.171%	557,626	-5.210%
2025-06-11	15.4500	15.6590	14.7710	14.8930	-3.586%	577,411	-11.059%
2025-06-10	14.3520	15.5310	14.3210	15.4470	+7.645%	800,623	-14.249%
2025-06-09	13.7230	14.4080	13.5380	14.3500	+4.584%	266,149	-7.693%
2025-06-08	13.8190	13.9750	13.5530	13.7210	-0.745%	227,154	-3.462%
2025-06-07	13.5690	14.0790	13.4760	13.8240	+1.894%	254,001	-4.181%
2025-06-06	12.8850	13.6770	12.8210	13.5670	+5.309%	385,196	-2.366%
2025-06-05	13.8350	14.0390	12.6420	12.8830	-6.820%	472,595	+2.818%
2025-06-04	14.1120	14.4760	13.7170	13.8260	-2.041%	238,282	-4.195%
2025-06-03	14.0820	14.4420	13.9810	14.1140	+0.256%	456,554	-6.150%
2025-06-02	14.0670	14.1200	13.5930	14.0780	+0.078%	328,279	-5.910%
2025-06-01	13.9700	14.1280	13.5800	14.0670	+0.766%	307,835	-5.836%
2025-05-31	13.8960	14.1880	13.3980	13.9600	+0.482%	670,271	-5.115%
2025-05-30	15.0460	15.1220	13.7620	13.8930	-7.639%	664,597	-4.657%
2025-05-29	15.6940	16.1910	15.0000	15.0420	-4.124%	424,571	-11.940%
2025-05-28	15.9120	16.1530	15.3130	15.6890	-1.401%	348,567	-15.571%
2025-05-27	15.5400	16.1310	15.1580	15.9120	+2.394%	367,057	-16.755%
2025-05-26	15.5370	15.9590	15.3900	15.5400	+0.052%	279,523	-14.762%
2025-05-25	15.3420	15.5560	14.8660	15.5320	+1.238%	403,290	-14.718%
2025-05-24	15.5350	15.9040	15.2500	15.3420	-1.261%	374,233	-13.662%
2025-05-23	16.7410	17.1680	15.4230	15.5380	-7.169%	912,718	-14.751%
2025-05-22	16.1040	16.9040	16.0400	16.7380	+3.950%	581,037	-20.863%
2025-05-21	15.7090	16.4840	15.5160	16.1020	+2.561%	679,754	-17.737%
2025-05-20	15.7870	16.4170	15.2410	15.7000	-0.545%	473,516	-15.631%
2025-05-19	15.8810	16.0080	14.8380	15.7860	-0.586%	580,623	-16.090%
2025-05-18	15.3290	16.3990	14.8900	15.8790	+3.581%	626,993	-16.582%
2025-05-17	15.7600	15.7900	15.0830	15.3300	-2.741%	406,212	-13.594%
2025-05-16	16.0440	16.5420	15.6090	15.7620	-1.745%	419,808	-15.962%
2025-05-15	17.0180	17.2070	15.6950	16.0420	-5.702%	656,773	-17.429%
2025-05-14	17.3940	17.5370	16.6800	17.0120	-2.202%	548,123	-22.137%
2025-05-13	16.7390	17.8080	16.0320	17.3950	+3.919%	703,624	-23.852%
2025-05-12	17.1100	17.9820	16.0250	16.7390	-2.157%	789,663	-20.867%
2025-05-11	17.3350	17.4420	16.3070	17.1080	-1.332%	559,375	-22.574%
2025-05-10	16.0200	17.4690	15.8660	17.3390	+8.233%	700,223	-23.606%
2025-05-09	15.8870	16.7370	15.5850	16.0200	+0.805%	694,665	-17.316%
2025-05-08	13.8190	15.9880	13.8130	15.8920	+15.018%	817,817	-16.650%
2025-05-07	13.8270	14.0860	13.4620	13.8170	-0.022%	297,986	-4.133%
2025-05-06	13.6460	13.8920	13.2060	13.8200	+1.275%	338,441	-4.153%
2025-05-05	13.8610	14.2010	13.4820	13.6460	-1.551%	419,426	-2.931%
2025-05-04	14.2480	14.3690	13.8150	13.8610	-2.737%	299,712	-4.437%
2025-05-03	14.6620	14.6710	14.1570	14.2510	-2.816%	263,756	-7.052%
2025-05-02	14.7450	15.0330	14.4990	14.6640	-0.570%	305,106	-9.670%
2025-05-01	14.2940	15.0380	14.2940	14.7480	+3.176%	350,850	-10.184%
2025-04-30	14.6040	14.7580	13.8270	14.2940	-2.156%	358,406	-7.332%
2025-04-29	15.0270	15.2430	14.4780	14.6090	-2.736%	443,039	-9.330%
2025-04-28	14.5560	15.1070	14.2430	15.0200	+3.152%	478,652	-11.811%
2025-04-27	14.8720	15.0980	14.3700	14.5610	-2.091%	466,018	-9.031%
2025-04-26	14.9200	15.2760	14.6690	14.8720	-0.295%	425,887	-10.933%
2025-04-25	15.0620	15.3530	14.7090	14.9160	-0.930%	686,843	-11.196%
2025-04-24	15.0160	15.1570	14.1590	15.0560	+0.213%	736,731	-12.022%
2025-04-23	14.1350	15.2980	14.0160	15.0240	+6.297%	785,204	-11.834%
2025-04-22	13.1060	14.1800	12.8840	14.1340	+7.877%	611,768	-6.283%
2025-04-21	13.2860	13.6970	12.9640	13.1020	-1.340%	578,254	+1.099%
2025-04-20	12.9370	13.6000	12.8780	13.2800	+2.683%	549,975	-0.256%
2025-04-19	12.5700	13.0520	12.5400	12.9330	+2.929%	219,968	+2.420%
2025-04-18	12.5380	12.7250	12.4030	12.5650	+0.231%	235,498	+5.420%
2025-04-17	12.3560	12.7050	12.2060	12.5360	+1.449%	370,559	+5.664%
2025-04-16	12.2360	12.5290	11.9050	12.3570	+0.972%	494,372	+7.194%
2025-04-15	12.6420	12.8330	12.2120	12.2380	-3.196%	588,983	+8.237%
2025-04-14	12.6300	13.2480	12.5770	12.6420	+0.143%	717,688	+4.778%
2025-04-13	13.1550	13.2720	12.3870	12.6240	-4.022%	607,387	+4.927%
2025-04-12	12.6490	13.2950	12.4310	13.1530	+3.976%	686,860	+0.707%
2025-04-11	12.0750	12.9120	12.0360	12.6500	+4.753%	722,728	+4.711%
2025-04-10	12.6570	12.6680	11.6740	12.0760	-4.605%	589,232	+9.689%
2025-04-09	10.9240	12.8310	10.4450	12.6590	+15.904%	1,485,040	+4.637%
2025-04-08	11.4550	11.8920	10.7810	10.9220	-4.645%	748,830	+21.278%
2025-04-07	11.2890	11.8830	10.1050	11.4540	+1.453%	1,819,434	+15.645%
2025-04-06	12.8500	12.9570	11.0060	11.2900	-12.154%	919,361	+17.325%
2025-04-05	12.9490	13.0590	12.5780	12.8520	-0.726%	216,758	+3.066%
2025-04-04	12.9060	13.1910	12.3520	12.9460	+0.357%	783,589	+2.317%
2025-04-03	12.9020	13.3060	12.3030	12.9000	-0.031%	999,194	+2.682%
2025-04-02	14.0480	14.4050	12.8140	12.9040	-8.137%	1,054,851	+2.650%
2025-04-01	13.5030	14.3940	13.4920	14.0470	+3.975%	545,978	-5.702%
2025-03-31	13.4140	13.7110	12.9600	13.5100	+0.723%	479,990	-1.954%
2025-03-30	13.5590	13.8690	13.1980	13.4130	-1.018%	525,346	-1.245%
2025-03-29	14.2520	14.4130	13.3740	13.5510	-4.919%	346,478	-2.251%
2025-03-28	15.5130	15.5880	14.0020	14.2520	-8.152%	537,038	-7.059%
2025-03-27	15.2520	15.7990	15.1710	15.5170	+1.757%	468,854	-14.636%
2025-03-26	15.4390	15.9990	14.9440	15.2490	-1.250%	529,145	-13.135%
2025-03-25	15.1210	15.6090	14.8660	15.4420	+2.109%	427,398	-14.221%
2025-03-24	14.4710	15.4100	14.1490	15.1230	+4.534%	598,322	-12.412%
2025-03-23	14.2420	14.4940	14.2080	14.4670	+1.551%	278,431	-8.440%
2025-03-22	13.9620	14.5020	13.9400	14.2460	+2.056%	283,470	-7.020%
2025-03-21	14.2220	14.3890	13.8250	13.9590	-1.822%	314,394	-5.108%
2025-03-20	15.0270	15.1700	14.0830	14.2180	-5.333%	500,368	-6.836%
2025-03-19	13.9160	15.0500	13.7740	15.0190	+7.926%	710,813	-11.805%
2025-03-18	14.0300	14.2750	13.4560	13.9160	-0.813%	670,754	-4.815%
2025-03-17	13.3760	14.2390	13.3460	14.0300	+4.929%	558,927	-5.588%
2025-03-16	14.0170	14.1890	13.2130	13.3710	-4.602%	521,336	-0.935%
2025-03-15	13.6630	14.2500	13.6350	14.0160	+2.531%	625,716	-5.494%
2025-03-14	13.0440	14.6870	12.9930	13.6700	+4.880%	1,969,659	-3.102%
2025-03-13	13.4870	13.6090	12.7200	13.0340	-3.287%	606,134	+1.627%
2025-03-12	13.1380	13.8080	12.6500	13.4770	+2.698%	841,429	-1.714%
2025-03-11	12.6590	13.6520	11.8520	13.1230	+3.739%	1,245,033	+0.937%
2025-03-10	13.8050	14.5670	12.4230	12.6500	-8.367%	1,053,721	+4.711%
2025-03-09	15.2660	15.3670	13.6070	13.8050	-9.541%	669,044	-4.049%
2025-03-08	15.9400	16.0390	15.1200	15.2610	-4.266%	581,598	-13.204%
2025-03-07	17.0540	17.5300	15.7360	15.9410	-6.548%	1,332,533	-16.906%
2025-03-06	16.4200	17.6660	16.3810	17.0580	+3.860%	1,546,954	-22.347%
2025-03-05	14.8610	16.5900	14.6260	16.4240	+10.465%	1,345,559	-19.350%
2025-03-04	14.4540	15.3560	13.0740	14.8680	+2.893%	1,324,813	-10.909%
2025-03-03	17.4230	17.4940	14.3640	14.4500	-17.054%	1,012,384	-8.332%
2025-03-02	14.7620	17.5490	14.4150	17.4210	+18.020%	1,340,856	-23.965%
2025-03-01	14.8180	15.1360	14.2220	14.7610	-0.391%	468,543	-10.264%
2025-02-28	15.1140	15.2010	13.4570	14.8190	-1.939%	1,230,970	-10.615%
2025-02-27	15.2580	15.7800	14.7800	15.1120	-0.924%	429,133	-12.348%
2025-02-26	15.3140	15.7810	14.6710	15.2530	-0.366%	1,059,383	-13.158%
2025-02-25	15.2510	15.5830	14.0250	15.3090	+0.347%	886,137	-13.476%
2025-02-24	17.6150	17.7440	14.9810	15.2560	-13.382%	697,873	-13.175%
2025-02-23	17.7540	18.1280	17.4300	17.6130	-0.800%	171,903	-24.794%
2025-02-22	17.4260	18.0260	17.3050	17.7550	+1.876%	400,410	-25.396%
2025-02-21	18.2850	19.0520	17.1300	17.4280	-4.676%	640,157	-23.996%
2025-02-20	17.9820	18.4740	17.8240	18.2830	+1.680%	380,276	-27.550%
2025-02-19	17.8720	18.2080	17.4400	17.9810	+0.599%	364,844	-26.333%
2025-02-18	19.1180	19.2020	17.2770	17.8740	-6.473%	518,718	-25.892%
2025-02-17	18.6890	19.7890	18.3590	19.1110	+2.242%	535,599	-30.689%
2025-02-16	18.9980	19.2620	18.5580	18.6920	-1.600%	226,782	-29.135%
2025-02-15	19.3950	19.6640	18.7310	18.9960	-1.981%	218,321	-30.270%
2025-02-14	18.5550	19.8470	18.4510	19.3800	+4.486%	500,947	-31.651%
2025-02-13	19.2000	19.3380	18.1850	18.5480	-3.401%	324,783	-28.585%
2025-02-12	18.6480	19.5050	17.6290	19.2010	+2.960%	591,701	-31.014%
2025-02-11	18.7970	19.7890	18.2240	18.6490	-0.803%	514,194	-28.972%
2025-02-10	18.2670	19.1240	17.6690	18.8000	+2.912%	499,407	-29.543%
2025-02-09	18.4490	19.0070	17.4350	18.2680	-0.917%	533,472	-27.491%
2025-02-08	18.3850	18.6230	17.8750	18.4370	+0.283%	281,550	-28.155%
2025-02-07	18.6000	19.8690	17.7930	18.3850	-1.097%	712,254	-27.952%
2025-02-06	19.1910	19.9340	18.4100	18.5890	-3.132%	623,697	-28.743%
2025-02-05	19.9940	20.2630	18.9610	19.1900	-3.940%	668,761	-30.974%
2025-02-04	21.6430	21.7050	19.3210	19.9770	-7.719%	1,044,849	-33.694%
2025-02-03	20.4650	22.0220	15.3750	21.6480	+5.817%	4,398,133	-38.812%
2025-02-02	22.9750	23.3250	19.2700	20.4580	-10.924%	1,733,995	-35.253%
2025-02-01	25.1650	25.9690	22.7660	22.9670	-8.684%	825,533	-42.326%
2025-01-31	24.4610	26.4740	24.1310	25.1510	+2.833%	917,277	-47.334%
2025-01-30	23.6570	25.2290	23.4060	24.4580	+3.377%	532,276	-45.842%
2025-01-29	22.6200	24.4420	22.3260	23.6590	+4.612%	1,168,820	-44.013%
2025-01-28	24.2210	24.6800	22.3500	22.6160	-6.580%	650,846	-41.431%
2025-01-27	24.8690	25.1280	22.1810	24.2090	-2.701%	1,288,985	-45.285%
2025-01-26	24.9260	26.3910	24.8540	24.8810	-0.144%	543,269	-46.763%
2025-01-25	25.1810	25.4320	24.7010	24.9170	-1.017%	475,294	-46.840%
2025-01-24	25.6640	26.4330	24.8590	25.1730	-1.917%	728,510	-47.380%
2025-01-23	25.2830	26.2370	23.9830	25.6650	+1.451%	924,390	-48.389%
2025-01-22	26.6570	27.2000	25.1300	25.2980	-5.105%	582,101	-47.640%
2025-01-21	25.0800	27.0960	23.6750	26.6590	+6.326%	1,424,679	-50.313%
2025-01-20	24.3330	26.9420	23.3950	25.0730	+3.054%	2,707,579	-47.170%
2025-01-19	24.1180	26.6970	22.1980	24.3300	+0.883%	2,256,658	-45.557%
2025-01-18	25.1040	25.6700	23.3730	24.1170	-3.897%	906,606	-45.076%
2025-01-17	23.0260	25.2290	23.0260	25.0950	+9.009%	744,955	-47.217%
2025-01-16	22.0900	23.7800	21.3020	23.0210	+4.210%	1,003,370	-42.461%
2025-01-15	20.3270	22.1520	20.0870	22.0910	+8.823%	754,351	-40.039%
2025-01-14	19.3590	20.5030	19.2440	20.3000	+4.855%	493,727	-34.749%
2025-01-13	19.8450	20.4520	17.8130	19.3600	-2.414%	764,780	-31.581%
2025-01-12	20.2190	20.3320	19.5830	19.8390	-1.860%	225,940	-33.233%
2025-01-11	20.2490	20.6880	19.8150	20.2150	-0.148%	237,584	-34.474%
2025-01-10	19.6420	20.5330	19.5390	20.2450	+3.049%	576,671	-34.571%
2025-01-09	20.4390	20.7260	19.1410	19.6460	-3.913%	663,963	-32.577%
2025-01-08	21.3800	21.7260	19.5870	20.4460	-4.364%	784,970	-35.215%
2025-01-07	23.8260	23.8410	21.1850	21.3790	-10.293%	923,654	-38.042%
2025-01-06	23.5690	24.7990	23.0180	23.8320	+1.116%	878,667	-44.419%
2025-01-05	23.5970	23.8290	22.8570	23.5690	-0.102%	415,730	-43.799%
2025-01-04	23.4880	24.0440	22.8800	23.5930	+0.507%	495,847	-43.856%
2025-01-03	22.0750	23.9050	21.6430	23.4740	+6.376%	962,064	-43.572%
2025-01-02	21.7280	22.9210	21.7200	22.0670	+1.560%	1,037,136	-39.974%
2025-01-01	20.0090	21.8550	19.7000	21.7280	+8.575%	575,663	-39.037%
2024-12-31	20.5770	21.2080	19.8250	20.0120	-2.746%	624,795	-33.810%
2024-12-30	20.9490	21.8270	20.0960	20.5770	-1.766%	702,264	-35.627%
2024-12-29	21.9860	22.0060	20.7620	20.9470	-4.743%	403,908	-36.764%
2024-12-28	21.5580	22.3790	21.0660	21.9900	+2.004%	677,874	-39.764%
2024-12-27	22.6760	23.6660	21.3660	21.5580	-4.926%	1,063,105	-38.556%
2024-12-26	24.4320	24.7030	22.4170	22.6750	-7.207%	765,562	-41.583%
2024-12-25	25.4280	25.5870	24.1500	24.4360	-3.848%	762,397	-45.793%
2024-12-24	24.5500	25.9980	23.5500	25.4140	+3.507%	1,435,696	-47.879%
2024-12-23	22.0940	24.9770	21.4830	24.5530	+11.205%	1,432,658	-46.051%
2024-12-22	22.1380	22.7860	21.3170	22.0790	-0.199%	763,657	-40.006%
2024-12-21	23.3910	24.9400	21.7850	22.1230	-5.429%	1,382,286	-40.126%
2024-12-20	22.8110	23.7200	20.0190	23.3930	+2.551%	2,044,388	-43.376%
2024-12-19	24.8730	25.6070	21.6970	22.8110	-8.279%	2,051,602	-41.932%
2024-12-18	27.8740	28.4070	24.7340	24.8700	-10.735%	1,576,922	-46.739%
2024-12-17	28.7310	29.0670	27.3560	27.8610	-3.079%	1,334,882	-52.457%
2024-12-16	29.2610	30.8260	28.4170	28.7460	-1.767%	2,061,967	-53.921%
2024-12-15	29.1210	29.8790	28.0210	29.2630	+0.488%	1,352,670	-54.735%
2024-12-14	28.9940	30.7720	28.7250	29.1210	+0.410%	2,153,508	-54.514%
2024-12-13	29.1560	30.9630	27.5120	29.0020	-0.491%	2,749,857	-54.327%
2024-12-12	24.0750	29.4600	23.8710	29.1450	+21.074%	3,525,856	-54.551%
2024-12-11	22.1220	24.3290	21.1440	24.0720	+8.834%	1,219,700	-44.973%
2024-12-10	22.2360	23.7680	20.2580	22.1180	-0.513%	2,435,700	-40.112%
2024-12-09	26.0950	27.3540	19.2640	22.2320	-14.794%	3,215,371	-40.419%
2024-12-08	24.7860	27.4000	24.6750	26.0920	+5.256%	1,515,398	-49.233%
2024-12-07	25.8660	26.8480	24.4270	24.7890	-4.130%	947,509	-46.565%
2024-12-06	23.1490	25.9490	22.7580	25.8570	+11.722%	1,242,231	-48.772%
2024-12-05	24.0710	24.8170	22.3240	23.1440	-3.867%	1,673,640	-42.767%
2024-12-04	24.0980	26.5000	23.6090	24.0750	-0.087%	2,239,056	-44.980%
2024-12-03	25.2260	26.3930	22.5600	24.0960	-4.426%	3,338,765	-45.028%
2024-12-02	18.9150	26.8920	18.5800	25.2120	+33.277%	5,257,918	-47.462%
2024-12-01	19.0030	19.1030	18.4320	18.9170	-0.442%	856,162	-29.978%
2024-11-30	18.2480	19.4430	17.9310	19.0010	+4.138%	936,681	-30.288%
2024-11-29	17.9430	18.4060	17.5300	18.2460	+1.745%	623,223	-27.403%
2024-11-28	18.6650	18.6950	17.4850	17.9330	-3.942%	793,139	-26.136%
2024-11-27	17.3430	18.9920	16.9590	18.6690	+7.602%	1,332,997	-29.048%
2024-11-26	17.3330	17.8380	16.1930	17.3500	0.000%	1,325,154	-23.654%
2024-11-25	17.9070	19.0560	17.1370	17.3500	-3.089%	1,777,128	-23.654%
2024-11-24	17.3830	18.3440	16.1060	17.9030	+2.980%	1,302,414	-26.012%
2024-11-23	16.5640	18.3900	16.3040	17.3850	+4.969%	1,871,339	-23.808%
2024-11-22	14.8930	16.5800	14.7220	16.5620	+11.236%	1,557,876	-20.022%
2024-11-21	14.2350	15.3750	13.8380	14.8890	+4.594%	1,176,809	-11.035%
2024-11-20	14.6200	15.3230	14.0340	14.2350	-2.647%	1,126,105	-6.948%
2024-11-19	15.2640	15.4250	14.3650	14.6220	-4.219%	913,122	-9.410%
2024-11-18	13.7870	16.0000	13.7560	15.2660	+10.744%	1,533,289	-13.232%
2024-11-17	14.5260	14.8940	13.5620	13.7850	-5.069%	877,733	-3.910%
2024-11-16	13.8390	14.7920	13.7340	14.5210	+4.981%	1,024,299	-8.780%
2024-11-15	12.9970	13.8950	12.7130	13.8320	+6.441%	862,179	-4.237%
2024-11-14	13.4830	13.8290	12.8000	12.9950	-3.591%	1,096,915	+1.932%
2024-11-13	13.9530	14.3780	13.0520	13.4790	-3.369%	1,544,593	-1.729%

.dark-mode .hB69Cm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hB69Cm{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDTChainlink / Tether USDcrypto OKX

LINKUSDT
Chainlink / Tether USD
crypto OKX