LINKUSDT
Chainlink / Tether USD
cryptoOKX
Real-timeOct 18, 2026 7:43:27 AM EDT
11.99USDT-1.730%(-0.21)237,266LINK2,841,971USDT
LINKUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 11.9910 | 12.0940 | 11.9320 | 11.9850 | -0.008% | 51,716 | 0.000% |
| 2026-10-17 | 12.3540 | 12.3930 | 11.7510 | 11.9860 | -2.947% | 226,923 | -0.008% |
| 2026-10-16 | 12.4610 | 12.7760 | 12.1630 | 12.3500 | -0.907% | 248,380 | -2.955% |
| 2026-10-15 | 12.4370 | 12.6060 | 11.8240 | 12.4630 | +0.209% | 557,713 | -3.835% |
| 2026-10-14 | 12.8850 | 13.1020 | 12.3090 | 12.4370 | -3.469% | 353,033 | -3.634% |
| 2026-10-13 | 12.6260 | 13.1890 | 12.2590 | 12.8840 | +2.051% | 370,762 | -6.978% |
| 2026-10-12 | 13.3470 | 13.4970 | 12.6150 | 12.6250 | -5.417% | 432,661 | -5.069% |
| 2026-10-11 | 13.0100 | 13.4850 | 12.8340 | 13.3480 | +2.614% | 427,127 | -10.211% |
| 2026-10-10 | 12.8110 | 13.2520 | 12.7720 | 13.0080 | +1.538% | 379,177 | -7.864% |
| 2026-10-09 | 12.7090 | 12.9730 | 12.6620 | 12.8110 | +0.803% | 367,134 | -6.448% |
| 2026-10-08 | 13.3240 | 13.3730 | 12.0860 | 12.7090 | -4.623% | 1,014,064 | -5.697% |
| 2026-10-07 | 13.9570 | 14.0350 | 13.2400 | 13.3250 | -4.515% | 889,099 | -10.056% |
| 2026-10-06 | 13.8570 | 14.1250 | 13.7250 | 13.9550 | +0.707% | 427,566 | -14.117% |
| 2026-10-05 | 14.2720 | 14.2820 | 13.6700 | 13.8570 | -2.969% | 344,980 | -13.509% |
| 2026-10-04 | 14.1190 | 14.3290 | 13.9810 | 14.2810 | +1.183% | 276,692 | -16.077% |
| 2026-10-03 | 13.7960 | 14.1980 | 13.7840 | 14.1140 | +2.283% | 297,258 | -15.084% |
| 2026-10-02 | 14.3840 | 14.6510 | 13.2000 | 13.7990 | -4.060% | 837,609 | -13.146% |
| 2026-10-01 | 14.3710 | 14.5550 | 14.1430 | 14.3830 | +0.118% | 383,037 | -16.672% |
| 2026-09-30 | 14.6030 | 14.8190 | 14.0570 | 14.3660 | -1.630% | 681,921 | -16.574% |
| 2026-09-29 | 15.4490 | 15.7730 | 14.4790 | 14.6040 | -5.457% | 1,220,110 | -17.933% |
| 2026-09-28 | 14.0210 | 15.5330 | 13.5230 | 15.4470 | +10.155% | 1,905,478 | -22.412% |
| 2026-09-27 | 14.1480 | 14.4880 | 13.9080 | 14.0230 | -0.905% | 520,285 | -14.533% |
| 2026-09-26 | 13.9300 | 14.4960 | 13.8700 | 14.1510 | +1.616% | 748,295 | -15.306% |
| 2026-09-25 | 13.2200 | 14.2170 | 13.2170 | 13.9260 | +5.332% | 1,548,347 | -13.938% |
| 2026-09-24 | 12.3560 | 13.5310 | 12.0940 | 13.2210 | +7.001% | 1,322,904 | -9.349% |
| 2026-09-23 | 13.0460 | 13.2230 | 12.0500 | 12.3560 | -5.260% | 1,043,738 | -3.003% |
| 2026-09-22 | 13.1840 | 13.2980 | 12.7530 | 13.0420 | -1.077% | 1,017,005 | -8.105% |
| 2026-09-21 | 12.5210 | 13.3060 | 12.4530 | 13.1840 | +5.278% | 1,078,787 | -9.094% |
| 2026-09-20 | 12.4200 | 12.6120 | 11.9150 | 12.5230 | +0.829% | 710,210 | -4.296% |
| 2026-09-19 | 12.2290 | 12.6910 | 12.2150 | 12.4200 | +1.570% | 607,357 | -3.502% |
| 2026-09-18 | 11.3860 | 12.4270 | 11.3420 | 12.2280 | +7.357% | 1,004,334 | -1.987% |
| 2026-09-17 | 11.0570 | 11.4510 | 10.9860 | 11.3900 | +3.012% | 687,218 | +5.224% |
| 2026-09-16 | 10.8880 | 11.0780 | 10.6180 | 11.0570 | +1.543% | 930,937 | +8.393% |
| 2026-09-15 | 11.5150 | 11.6280 | 10.8000 | 10.8890 | -5.477% | 836,086 | +10.065% |
| 2026-09-14 | 11.2040 | 11.9670 | 11.1190 | 11.5200 | +2.820% | 691,437 | +4.036% |
| 2026-09-13 | 11.5060 | 11.5640 | 11.1510 | 11.2040 | -2.642% | 343,381 | +6.971% |
| 2026-09-12 | 11.5530 | 11.6280 | 11.4470 | 11.5080 | -0.372% | 320,447 | +4.145% |
| 2026-09-11 | 11.4550 | 12.2100 | 11.2500 | 11.5510 | +0.838% | 993,082 | +3.757% |
| 2026-09-10 | 11.8040 | 11.8950 | 11.4340 | 11.4550 | -2.948% | 770,721 | +4.627% |
| 2026-09-09 | 12.5170 | 12.6410 | 11.5760 | 11.8030 | -5.719% | 1,035,502 | +1.542% |
| 2026-09-08 | 12.7460 | 12.8120 | 12.2940 | 12.5190 | -1.804% | 799,956 | -4.266% |
| 2026-09-07 | 13.2300 | 13.6860 | 12.6140 | 12.7490 | -3.658% | 1,208,251 | -5.993% |
| 2026-09-06 | 12.0500 | 13.3500 | 12.0440 | 13.2330 | +9.808% | 1,129,136 | -9.431% |
| 2026-09-05 | 11.6340 | 12.2390 | 11.5900 | 12.0510 | +3.584% | 594,658 | -0.548% |
| 2026-09-04 | 11.8320 | 12.1650 | 11.4670 | 11.6340 | -1.682% | 744,061 | +3.017% |
| 2026-09-03 | 11.1160 | 11.9620 | 11.0030 | 11.8330 | +6.412% | 763,870 | +1.285% |
| 2026-09-02 | 11.2390 | 11.3070 | 10.9110 | 11.1200 | -1.015% | 431,740 | +7.779% |
| 2026-09-01 | 11.3240 | 11.5250 | 11.0610 | 11.2340 | -0.777% | 569,102 | +6.685% |
| 2026-08-31 | 11.1470 | 11.5040 | 11.0290 | 11.3220 | +1.579% | 499,716 | +5.856% |
| 2026-08-30 | 11.4560 | 11.8220 | 10.9790 | 11.1460 | -2.706% | 550,303 | +7.527% |
| 2026-08-29 | 11.4350 | 11.4960 | 11.2790 | 11.4560 | +0.201% | 299,760 | +4.618% |
| 2026-08-28 | 11.9190 | 12.0580 | 11.2600 | 11.4330 | -4.061% | 938,882 | +4.828% |
| 2026-08-27 | 11.6230 | 11.9870 | 11.4530 | 11.9170 | +2.521% | 748,597 | +0.571% |
| 2026-08-26 | 11.2900 | 11.6290 | 11.0620 | 11.6240 | +2.958% | 605,755 | +3.106% |
| 2026-08-25 | 11.6310 | 11.9720 | 11.1360 | 11.2900 | -2.915% | 1,127,329 | +6.156% |
| 2026-08-24 | 11.5430 | 11.7850 | 11.2940 | 11.6290 | +0.736% | 775,330 | +3.061% |
| 2026-08-23 | 11.6520 | 11.7470 | 11.0310 | 11.5440 | -0.893% | 1,308,332 | +3.820% |
| 2026-08-22 | 11.9930 | 12.6140 | 10.9070 | 11.6480 | -2.844% | 1,299,727 | +2.893% |
| 2026-08-21 | 10.6950 | 12.4000 | 10.6870 | 11.9890 | +12.110% | 1,696,938 | -0.033% |
| 2026-08-20 | 10.5570 | 10.8790 | 10.3680 | 10.6940 | +1.307% | 625,832 | +12.072% |
| 2026-08-19 | 9.5370 | 10.8930 | 9.4890 | 10.5560 | +10.685% | 1,407,883 | +13.537% |
| 2026-08-18 | 9.5450 | 9.5610 | 9.3330 | 9.5370 | -0.063% | 270,594 | +25.668% |
| 2026-08-17 | 9.3900 | 9.5770 | 9.3600 | 9.5430 | +1.619% | 408,767 | +25.589% |
| 2026-08-16 | 9.4690 | 9.5120 | 9.2960 | 9.3910 | -0.813% | 422,383 | +27.622% |
| 2026-08-15 | 8.9720 | 9.7460 | 8.9710 | 9.4680 | +5.540% | 1,565,293 | +26.584% |
| 2026-08-14 | 8.8880 | 9.0170 | 8.7270 | 8.9710 | +0.957% | 603,814 | +33.597% |
| 2026-08-13 | 8.6740 | 8.9040 | 8.6180 | 8.8860 | +2.480% | 364,156 | +34.875% |
| 2026-08-12 | 8.7790 | 8.8960 | 8.6250 | 8.6710 | -1.219% | 485,745 | +38.219% |
| 2026-08-11 | 8.3020 | 8.8220 | 8.2890 | 8.7780 | +5.759% | 701,483 | +36.535% |
| 2026-08-10 | 8.1850 | 8.3720 | 8.1660 | 8.3000 | +1.393% | 990,231 | +44.398% |
| 2026-08-09 | 8.3070 | 8.3940 | 8.1740 | 8.1860 | -1.445% | 268,384 | +46.409% |
| 2026-08-08 | 8.1910 | 8.4000 | 8.1670 | 8.3060 | +1.429% | 192,848 | +44.293% |
| 2026-08-07 | 8.1960 | 8.3170 | 8.1060 | 8.1890 | -0.085% | 223,087 | +46.355% |
| 2026-08-06 | 8.1600 | 8.3420 | 8.0560 | 8.1960 | +0.441% | 367,423 | +46.230% |
| 2026-08-05 | 8.1490 | 8.2540 | 8.0680 | 8.1600 | +0.123% | 262,121 | +46.875% |
| 2026-08-04 | 8.1880 | 8.2640 | 8.1190 | 8.1500 | -0.464% | 332,589 | +47.055% |
| 2026-08-03 | 8.3840 | 8.3900 | 8.1620 | 8.1880 | -2.326% | 201,572 | +46.373% |
| 2026-08-02 | 8.0700 | 8.4550 | 8.0560 | 8.3830 | +3.879% | 265,123 | +42.968% |
| 2026-08-01 | 8.1740 | 8.2470 | 7.8890 | 8.0700 | -1.260% | 182,063 | +48.513% |
| 2026-07-31 | 8.4550 | 8.5140 | 8.0230 | 8.1730 | -3.335% | 316,323 | +46.641% |
| 2026-07-30 | 8.3350 | 8.5330 | 8.2650 | 8.4550 | +1.440% | 250,047 | +41.750% |
| 2026-07-29 | 8.4460 | 8.5130 | 8.1650 | 8.3350 | -1.314% | 275,967 | +43.791% |
| 2026-07-28 | 8.3800 | 8.4530 | 8.1910 | 8.4460 | +0.788% | 310,639 | +41.901% |
| 2026-07-27 | 8.8280 | 8.9170 | 8.3490 | 8.3800 | -5.064% | 291,101 | +43.019% |
| 2026-07-26 | 8.3850 | 8.8460 | 8.3790 | 8.8270 | +5.271% | 209,559 | +35.777% |
| 2026-07-25 | 8.3410 | 8.4380 | 8.2680 | 8.3850 | +0.503% | 114,255 | +42.934% |
| 2026-07-24 | 8.4740 | 8.5810 | 8.2920 | 8.3430 | -1.534% | 144,906 | +43.653% |
| 2026-07-23 | 8.6320 | 8.6820 | 8.4170 | 8.4730 | -1.842% | 150,178 | +41.449% |
| 2026-07-22 | 8.6610 | 8.7590 | 8.5740 | 8.6320 | -0.289% | 204,187 | +38.844% |
| 2026-07-21 | 8.5930 | 8.7640 | 8.5710 | 8.6570 | +0.745% | 244,360 | +38.443% |
| 2026-07-20 | 8.3840 | 8.6490 | 8.2870 | 8.5930 | +2.481% | 372,658 | +39.474% |
| 2026-07-19 | 8.3490 | 8.4120 | 8.2850 | 8.3850 | +0.431% | 174,822 | +42.934% |
| 2026-07-18 | 8.2550 | 8.3790 | 8.2110 | 8.3490 | +1.139% | 136,517 | +43.550% |
| 2026-07-17 | 8.3410 | 8.3670 | 8.0050 | 8.2550 | -1.031% | 237,106 | +45.185% |
| 2026-07-16 | 8.5380 | 8.5690 | 8.3120 | 8.3410 | -2.319% | 260,753 | +43.688% |
| 2026-07-15 | 8.3470 | 8.6300 | 8.2700 | 8.5390 | +2.325% | 426,796 | +40.356% |
| 2026-07-14 | 7.8880 | 8.4040 | 7.8660 | 8.3450 | +5.807% | 393,227 | +43.619% |
| 2026-07-13 | 7.9950 | 8.1350 | 7.7930 | 7.8870 | -1.400% | 325,704 | +51.959% |
| 2026-07-12 | 7.9120 | 8.1100 | 7.8580 | 7.9990 | +1.100% | 220,916 | +49.831% |
| 2026-07-11 | 7.9700 | 8.1200 | 7.9080 | 7.9120 | -0.715% | 224,468 | +51.479% |
| 2026-07-10 | 7.7340 | 8.0170 | 7.7090 | 7.9690 | +3.052% | 237,667 | +50.395% |
| 2026-07-09 | 7.6400 | 7.8130 | 7.5720 | 7.7330 | +1.231% | 198,235 | +54.985% |
| 2026-07-08 | 7.8630 | 7.8970 | 7.5200 | 7.6390 | -2.812% | 313,398 | +56.892% |
| 2026-07-07 | 8.0230 | 8.0690 | 7.7940 | 7.8600 | -2.019% | 248,188 | +52.481% |
| 2026-07-06 | 8.0630 | 8.1710 | 7.7630 | 8.0220 | -0.508% | 302,504 | +49.402% |
| 2026-07-05 | 8.0070 | 8.1510 | 7.8400 | 8.0630 | +0.699% | 230,943 | +48.642% |
| 2026-07-04 | 7.9750 | 8.1760 | 7.8810 | 8.0070 | +0.376% | 266,897 | +49.682% |
| 2026-07-03 | 7.7470 | 8.0370 | 7.7220 | 7.9770 | +2.929% | 278,842 | +50.244% |
| 2026-07-02 | 7.3580 | 7.9440 | 7.3080 | 7.7500 | +5.342% | 399,199 | +54.645% |
| 2026-07-01 | 7.2030 | 7.5350 | 7.0710 | 7.3570 | +2.181% | 327,093 | +62.906% |
| 2026-06-30 | 7.3800 | 7.3980 | 7.1220 | 7.2000 | -2.479% | 350,219 | +66.458% |
| 2026-06-29 | 7.2680 | 7.5020 | 7.1800 | 7.3830 | +1.596% | 360,675 | +62.332% |
| 2026-06-28 | 7.2970 | 7.3560 | 7.1590 | 7.2670 | -0.425% | 201,514 | +64.924% |
| 2026-06-27 | 7.3550 | 7.4760 | 7.2500 | 7.2980 | -0.748% | 150,540 | +64.223% |
| 2026-06-26 | 7.2490 | 7.4000 | 7.0160 | 7.3530 | +1.477% | 431,085 | +62.995% |
| 2026-06-25 | 7.4270 | 7.5500 | 7.0090 | 7.2460 | -2.398% | 499,656 | +65.402% |
| 2026-06-24 | 7.6340 | 7.7000 | 7.1210 | 7.4240 | -2.751% | 588,763 | +61.436% |
| 2026-06-23 | 7.8730 | 7.9130 | 7.4800 | 7.6340 | -3.036% | 532,747 | +56.995% |
| 2026-06-22 | 7.7830 | 8.1530 | 7.7810 | 7.8730 | +1.182% | 392,958 | +52.229% |
| 2026-06-21 | 7.9900 | 8.0100 | 7.7650 | 7.7810 | -2.616% | 322,887 | +54.029% |
| 2026-06-20 | 7.9500 | 8.0170 | 7.8290 | 7.9900 | +0.491% | 187,150 | +50.000% |
| 2026-06-19 | 8.0180 | 8.0430 | 7.7740 | 7.9510 | -0.811% | 233,143 | +50.736% |
| 2026-06-18 | 8.0930 | 8.1350 | 7.7750 | 8.0160 | -0.939% | 258,309 | +49.513% |
| 2026-06-17 | 8.2800 | 8.4170 | 7.9400 | 8.0920 | -2.235% | 282,233 | +48.109% |
| 2026-06-16 | 8.3000 | 8.4810 | 8.0920 | 8.2770 | -0.277% | 265,835 | +44.799% |
| 2026-06-15 | 8.1800 | 8.6160 | 8.1050 | 8.3000 | +1.467% | 536,561 | +44.398% |
| 2026-06-14 | 7.9870 | 8.1830 | 7.7860 | 8.1800 | +2.429% | 213,483 | +46.516% |
| 2026-06-13 | 7.8670 | 8.0540 | 7.8590 | 7.9860 | +1.526% | 183,151 | +50.075% |
| 2026-06-12 | 7.8880 | 8.0090 | 7.7540 | 7.8660 | -0.266% | 203,612 | +52.365% |
| 2026-06-11 | 7.5620 | 7.9820 | 7.5610 | 7.8870 | +4.325% | 417,676 | +51.959% |
| 2026-06-10 | 7.8400 | 7.8980 | 7.4820 | 7.5600 | -3.559% | 374,073 | +58.532% |
| 2026-06-09 | 7.9970 | 8.0250 | 7.6510 | 7.8390 | -1.976% | 515,411 | +52.889% |
| 2026-06-08 | 7.9170 | 8.1250 | 7.7200 | 7.9970 | +0.998% | 500,613 | +49.869% |
| 2026-06-07 | 7.3970 | 8.0350 | 7.3700 | 7.9180 | +7.058% | 615,192 | +51.364% |
| 2026-06-06 | 7.3660 | 7.4680 | 6.9950 | 7.3960 | +0.421% | 525,305 | +62.047% |
| 2026-06-05 | 8.0160 | 8.0420 | 7.1170 | 7.3650 | -8.133% | 993,617 | +62.729% |
| 2026-06-04 | 8.3310 | 8.3990 | 7.7940 | 8.0170 | -3.792% | 898,686 | +49.495% |
| 2026-06-03 | 8.3760 | 8.6170 | 8.1080 | 8.3330 | -0.501% | 681,881 | +43.826% |
| 2026-06-02 | 9.0590 | 9.0720 | 8.2460 | 8.3750 | -7.540% | 725,911 | +43.104% |
| 2026-06-01 | 9.1490 | 9.2120 | 8.8420 | 9.0580 | -0.973% | 502,948 | +32.314% |
| 2026-05-31 | 9.1940 | 9.3010 | 8.9940 | 9.1470 | -0.490% | 208,155 | +31.027% |
| 2026-05-30 | 9.0230 | 9.3120 | 9.0210 | 9.1920 | +1.873% | 280,700 | +30.385% |
| 2026-05-29 | 9.0040 | 9.1360 | 8.7920 | 9.0230 | +0.211% | 371,850 | +32.827% |
| 2026-05-28 | 9.1350 | 9.1540 | 8.7670 | 9.0040 | -1.466% | 692,038 | +33.108% |
| 2026-05-27 | 9.3890 | 9.4850 | 9.1080 | 9.1380 | -2.653% | 512,168 | +31.156% |
| 2026-05-26 | 9.5070 | 9.6840 | 9.3420 | 9.3870 | -1.252% | 623,921 | +27.677% |
| 2026-05-25 | 9.4330 | 9.6740 | 9.3700 | 9.5060 | +0.795% | 316,743 | +26.078% |
| 2026-05-24 | 9.5640 | 9.6490 | 9.2510 | 9.4310 | -1.380% | 374,566 | +27.081% |
| 2026-05-23 | 9.4210 | 9.7860 | 9.0570 | 9.5630 | +1.518% | 545,138 | +25.327% |
| 2026-05-22 | 9.7560 | 10.0360 | 9.3660 | 9.4200 | -3.434% | 584,474 | +27.229% |
| 2026-05-21 | 9.6340 | 9.8540 | 9.5180 | 9.7550 | +1.266% | 636,444 | +22.860% |
| 2026-05-20 | 9.4480 | 9.6940 | 9.3810 | 9.6330 | +1.958% | 611,749 | +24.416% |
| 2026-05-19 | 9.6070 | 9.8240 | 9.4370 | 9.4480 | -1.645% | 676,867 | +26.852% |
| 2026-05-18 | 9.5660 | 9.6190 | 9.3120 | 9.6060 | +0.397% | 730,000 | +24.766% |
| 2026-05-17 | 9.7170 | 9.8530 | 9.3250 | 9.5680 | -1.533% | 570,275 | +25.261% |
| 2026-05-16 | 10.0740 | 10.1030 | 9.6200 | 9.7170 | -3.534% | 385,141 | +23.341% |
| 2026-05-15 | 10.4830 | 10.5570 | 9.9680 | 10.0730 | -3.902% | 448,847 | +18.981% |
| 2026-05-14 | 10.2170 | 10.7700 | 10.0940 | 10.4820 | +2.604% | 602,538 | +14.339% |
| 2026-05-13 | 10.2870 | 10.8030 | 10.0410 | 10.2160 | -0.690% | 770,064 | +17.316% |
| 2026-05-12 | 10.5980 | 10.5980 | 10.1120 | 10.2870 | -2.935% | 438,743 | +16.506% |
| 2026-05-11 | 10.7190 | 10.7590 | 10.4010 | 10.5980 | -1.138% | 506,633 | +13.087% |
| 2026-05-10 | 10.3760 | 10.8720 | 10.2800 | 10.7200 | +3.295% | 533,200 | +11.800% |
| 2026-05-09 | 10.3480 | 10.6100 | 10.2840 | 10.3780 | +0.290% | 469,911 | +15.485% |
| 2026-05-08 | 9.8520 | 10.4970 | 9.7730 | 10.3480 | +5.045% | 703,770 | +15.819% |
| 2026-05-07 | 9.9990 | 10.1320 | 9.8000 | 9.8510 | -1.480% | 624,485 | +21.663% |
| 2026-05-06 | 9.7670 | 10.2490 | 9.7620 | 9.9990 | +2.375% | 881,681 | +19.862% |
| 2026-05-05 | 9.3610 | 9.8480 | 9.3580 | 9.7670 | +4.348% | 836,567 | +22.709% |
| 2026-05-04 | 9.1300 | 9.6570 | 9.0900 | 9.3600 | +2.508% | 1,076,866 | +28.045% |
| 2026-05-03 | 9.1770 | 9.2280 | 9.0720 | 9.1310 | -0.512% | 446,877 | +31.256% |
| 2026-05-02 | 9.0970 | 9.2570 | 9.0690 | 9.1780 | +0.890% | 310,797 | +30.584% |
| 2026-05-01 | 9.1060 | 9.2800 | 9.0680 | 9.0970 | -0.088% | 300,386 | +31.747% |
| 2026-04-30 | 9.1120 | 9.1880 | 9.0210 | 9.1050 | -0.077% | 317,809 | +31.631% |
| 2026-04-29 | 9.2420 | 9.4150 | 8.9100 | 9.1120 | -1.407% | 564,838 | +31.530% |
| 2026-04-28 | 9.3220 | 9.3290 | 9.1460 | 9.2420 | -0.848% | 180,284 | +29.680% |
| 2026-04-27 | 9.4830 | 9.5910 | 9.1540 | 9.3210 | -1.698% | 483,652 | +28.581% |
| 2026-04-26 | 9.3460 | 9.5370 | 9.2990 | 9.4820 | +1.466% | 274,870 | +26.397% |
| 2026-04-25 | 9.3770 | 9.4460 | 9.2860 | 9.3450 | -0.341% | 197,016 | +28.250% |
| 2026-04-24 | 9.3530 | 9.4470 | 9.2470 | 9.3770 | +0.299% | 363,999 | +27.813% |
| 2026-04-23 | 9.2920 | 9.3890 | 9.1430 | 9.3490 | +0.635% | 485,404 | +28.196% |
| 2026-04-22 | 9.4000 | 9.5570 | 9.2820 | 9.2900 | -1.160% | 455,489 | +29.010% |
| 2026-04-21 | 9.2890 | 9.4880 | 9.2400 | 9.3990 | +1.195% | 636,155 | +27.514% |
| 2026-04-20 | 9.0620 | 9.4040 | 9.0520 | 9.2880 | +2.494% | 649,873 | +29.037% |
| 2026-04-19 | 9.2820 | 9.3770 | 9.0010 | 9.0620 | -2.360% | 645,924 | +32.256% |
| 2026-04-18 | 9.6120 | 9.6500 | 9.2590 | 9.2810 | -3.464% | 571,387 | +29.135% |
| 2026-04-17 | 9.6010 | 9.8680 | 9.3420 | 9.6140 | +0.146% | 753,244 | +24.662% |
| 2026-04-16 | 9.2600 | 9.6770 | 9.1230 | 9.6000 | +3.672% | 893,295 | +24.844% |
| 2026-04-15 | 9.0210 | 9.3730 | 8.9940 | 9.2600 | +2.649% | 450,824 | +29.428% |
| 2026-04-14 | 9.3590 | 9.3840 | 8.9270 | 9.0210 | -3.601% | 653,032 | +32.857% |
| 2026-04-13 | 8.7340 | 9.4370 | 8.6860 | 9.3580 | +7.144% | 718,160 | +28.072% |
| 2026-04-12 | 9.0700 | 9.0800 | 8.6850 | 8.7340 | -3.694% | 443,705 | +37.222% |
| 2026-04-11 | 9.0850 | 9.2880 | 8.9510 | 9.0690 | -0.176% | 282,753 | +32.153% |
| 2026-04-10 | 8.9480 | 9.1740 | 8.8820 | 9.0850 | +1.565% | 323,100 | +31.921% |
| 2026-04-09 | 8.8590 | 9.1850 | 8.6890 | 8.9450 | +0.959% | 669,135 | +33.985% |
| 2026-04-08 | 9.2870 | 9.3370 | 8.8380 | 8.8600 | -4.598% | 480,676 | +35.271% |
| 2026-04-07 | 8.7970 | 9.4160 | 8.5730 | 9.2870 | +5.510% | 840,606 | +29.051% |
| 2026-04-06 | 8.8220 | 9.1530 | 8.7240 | 8.8020 | -0.215% | 654,565 | +36.162% |
| 2026-04-05 | 8.6940 | 8.8700 | 8.4770 | 8.8210 | +1.461% | 311,211 | +35.869% |
| 2026-04-04 | 8.6590 | 8.7790 | 8.6110 | 8.6940 | +0.404% | 203,442 | +37.854% |
| 2026-04-03 | 8.6310 | 8.8110 | 8.5900 | 8.6590 | +0.336% | 242,320 | +38.411% |
| 2026-04-02 | 8.9440 | 9.0090 | 8.4190 | 8.6300 | -3.489% | 662,963 | +38.876% |
| 2026-04-01 | 8.7810 | 9.2020 | 8.7420 | 8.9420 | +1.822% | 573,659 | +34.030% |
| 2026-03-31 | 8.6280 | 8.8890 | 8.5050 | 8.7820 | +1.797% | 709,965 | +36.472% |
| 2026-03-30 | 8.4150 | 8.9260 | 8.4000 | 8.6270 | +2.531% | 899,503 | +38.924% |
| 2026-03-29 | 8.4370 | 8.5900 | 8.1950 | 8.4140 | -0.273% | 630,784 | +42.441% |
| 2026-03-28 | 8.5690 | 8.6960 | 8.3750 | 8.4370 | -1.552% | 721,152 | +42.053% |
| 2026-03-27 | 8.9130 | 8.9830 | 8.4860 | 8.5700 | -3.848% | 637,145 | +39.848% |
| 2026-03-26 | 9.3760 | 9.3910 | 8.8120 | 8.9130 | -4.948% | 603,314 | +34.467% |
| 2026-03-25 | 9.2470 | 9.4980 | 9.1780 | 9.3770 | +1.406% | 748,232 | +27.813% |
| 2026-03-24 | 9.1100 | 9.2690 | 9.0070 | 9.2470 | +1.515% | 752,285 | +29.610% |
| 2026-03-23 | 8.6880 | 9.2890 | 8.5750 | 9.1090 | +4.858% | 1,184,260 | +31.573% |
| 2026-03-22 | 8.8230 | 8.9690 | 8.5720 | 8.6870 | -1.553% | 671,312 | +37.965% |
| 2026-03-21 | 9.1130 | 9.1750 | 8.7580 | 8.8240 | -3.182% | 451,030 | +35.823% |
| 2026-03-20 | 9.0440 | 9.2080 | 8.9600 | 9.1140 | +0.785% | 579,584 | +31.501% |
| 2026-03-19 | 9.2300 | 9.3370 | 8.8960 | 9.0430 | -2.026% | 620,025 | +32.533% |
| 2026-03-18 | 9.7930 | 9.9260 | 9.0840 | 9.2300 | -5.749% | 1,128,388 | +29.848% |
| 2026-03-17 | 9.9230 | 10.0210 | 9.6870 | 9.7930 | -1.310% | 895,226 | +22.383% |
| 2026-03-16 | 9.4960 | 10.0800 | 9.4120 | 9.9230 | +4.519% | 1,467,169 | +20.780% |
| 2026-03-15 | 9.1700 | 9.5560 | 9.1140 | 9.4940 | +3.533% | 777,138 | +26.238% |
| 2026-03-14 | 9.0880 | 9.1720 | 8.9130 | 9.1700 | +0.891% | 565,844 | +30.698% |
| 2026-03-13 | 9.0570 | 9.5970 | 9.0190 | 9.0890 | +0.364% | 1,126,921 | +31.863% |
| 2026-03-12 | 8.9990 | 9.1080 | 8.8360 | 9.0560 | +0.633% | 676,580 | +32.343% |
| 2026-03-11 | 8.9840 | 9.1690 | 8.8650 | 8.9990 | +0.189% | 748,571 | +33.181% |
| 2026-03-10 | 8.8650 | 9.1820 | 8.8540 | 8.9820 | +1.308% | 674,775 | +33.434% |
| 2026-03-09 | 8.5140 | 9.1030 | 8.5050 | 8.8660 | +4.147% | 876,798 | +35.179% |
| 2026-03-08 | 8.6990 | 8.7750 | 8.3910 | 8.5130 | -2.116% | 786,891 | +40.785% |
| 2026-03-07 | 8.7970 | 8.8560 | 8.6410 | 8.6970 | -1.137% | 636,870 | +37.806% |
| 2026-03-06 | 9.2060 | 9.3170 | 8.6700 | 8.7970 | -4.432% | 1,040,238 | +36.240% |
| 2026-03-05 | 9.3490 | 9.4880 | 9.0700 | 9.2050 | -1.551% | 1,272,240 | +30.201% |
| 2026-03-04 | 8.8090 | 9.6330 | 8.6870 | 9.3500 | +6.153% | 1,773,028 | +28.182% |
| 2026-03-03 | 8.9530 | 9.0140 | 8.5600 | 8.8080 | -1.609% | 959,685 | +36.069% |
| 2026-03-02 | 8.6760 | 9.2730 | 8.5880 | 8.9520 | +3.193% | 1,166,513 | +33.881% |
| 2026-03-01 | 8.8480 | 9.2080 | 8.5410 | 8.6750 | -1.955% | 1,288,920 | +38.156% |
| 2026-02-28 | 8.7130 | 8.9430 | 8.2130 | 8.8480 | +1.549% | 1,659,765 | +35.454% |
| 2026-02-27 | 9.0990 | 9.2980 | 8.5470 | 8.7130 | -4.221% | 1,079,532 | +37.553% |
| 2026-02-26 | 9.2670 | 9.3440 | 8.8560 | 9.0970 | -1.834% | 1,034,600 | +31.747% |
| 2026-02-25 | 8.1980 | 9.5890 | 8.1850 | 9.2670 | +13.054% | 1,574,280 | +29.330% |
| 2026-02-24 | 8.2690 | 8.3410 | 8.0560 | 8.1970 | -0.871% | 686,472 | +46.212% |
| 2026-02-23 | 8.6830 | 8.6940 | 8.1740 | 8.2690 | -4.757% | 804,324 | +44.939% |
| 2026-02-22 | 8.8720 | 8.8980 | 8.6060 | 8.6820 | -2.153% | 395,423 | +38.044% |
| 2026-02-21 | 8.9430 | 9.0480 | 8.8440 | 8.8730 | -0.772% | 447,277 | +35.073% |
| 2026-02-20 | 8.5790 | 9.0120 | 8.4580 | 8.9420 | +4.231% | 606,967 | +34.030% |
| 2026-02-19 | 8.6050 | 8.7510 | 8.3450 | 8.5790 | -0.291% | 555,404 | +39.702% |
| 2026-02-18 | 8.8290 | 8.9990 | 8.5170 | 8.6040 | -2.537% | 520,823 | +39.296% |
| 2026-02-17 | 8.9360 | 8.9910 | 8.6640 | 8.8280 | -1.198% | 429,665 | +35.761% |
| 2026-02-16 | 8.7840 | 8.9910 | 8.6490 | 8.9350 | +1.731% | 418,242 | +34.135% |
| 2026-02-15 | 9.0930 | 9.2440 | 8.6020 | 8.7830 | -3.388% | 614,737 | +36.457% |
| 2026-02-14 | 8.7680 | 9.2090 | 8.7600 | 9.0910 | +3.696% | 643,816 | +31.834% |
| 2026-02-13 | 8.4150 | 8.9130 | 8.3050 | 8.7670 | +4.208% | 490,053 | +36.706% |
| 2026-02-12 | 8.3240 | 8.5950 | 8.1730 | 8.4130 | +1.093% | 664,034 | +42.458% |
| 2026-02-11 | 8.5760 | 8.6130 | 8.1270 | 8.3220 | -2.939% | 1,159,055 | +44.016% |
| 2026-02-10 | 8.8370 | 8.8830 | 8.4750 | 8.5740 | -2.976% | 673,623 | +39.783% |
| 2026-02-09 | 8.8230 | 9.0180 | 8.4540 | 8.8370 | +0.147% | 1,110,298 | +35.623% |
| 2026-02-08 | 8.9090 | 9.0500 | 8.7220 | 8.8240 | -0.965% | 568,557 | +35.823% |
| 2026-02-07 | 8.8850 | 9.0440 | 8.5840 | 8.9100 | +0.293% | 1,817,392 | +34.512% |
| 2026-02-06 | 7.9180 | 9.0070 | 7.1590 | 8.8840 | +12.228% | 2,833,626 | +34.905% |
| 2026-02-05 | 9.2550 | 9.3500 | 7.8540 | 7.9160 | -14.486% | 2,720,381 | +51.402% |
| 2026-02-04 | 9.4890 | 9.7720 | 9.0250 | 9.2570 | -2.455% | 1,399,955 | +29.470% |
| 2026-02-03 | 9.8090 | 9.8930 | 9.0830 | 9.4900 | -3.242% | 1,864,867 | +26.291% |
| 2026-02-02 | 9.4080 | 10.0270 | 9.0250 | 9.8080 | +4.263% | 1,897,088 | +22.196% |
| 2026-02-01 | 9.9890 | 10.0780 | 9.2160 | 9.4070 | -5.845% | 1,233,240 | +27.405% |
| 2026-01-31 | 10.7920 | 10.8350 | 8.9580 | 9.9910 | -7.422% | 2,755,858 | +19.958% |
| 2026-01-30 | 11.1240 | 11.1640 | 10.5030 | 10.7920 | -2.976% | 1,220,883 | +11.054% |
| 2026-01-29 | 11.8440 | 11.8700 | 10.8290 | 11.1230 | -6.080% | 929,396 | +7.750% |
| 2026-01-28 | 12.0440 | 12.0630 | 11.6930 | 11.8430 | -1.693% | 518,923 | +1.199% |
| 2026-01-27 | 11.9480 | 12.1870 | 11.8420 | 12.0470 | +0.829% | 316,083 | -0.515% |
| 2026-01-26 | 11.5230 | 12.1310 | 11.5100 | 11.9480 | +3.688% | 502,511 | +0.310% |
| 2026-01-25 | 12.2050 | 12.2220 | 11.3650 | 11.5230 | -5.588% | 644,096 | +4.009% |
| 2026-01-24 | 12.2200 | 12.2860 | 12.1310 | 12.2050 | -0.131% | 199,160 | -1.803% |
| 2026-01-23 | 12.2630 | 12.4980 | 12.0480 | 12.2210 | -0.342% | 288,011 | -1.931% |
| 2026-01-22 | 12.4000 | 12.5790 | 12.1250 | 12.2630 | -1.097% | 298,791 | -2.267% |
| 2026-01-21 | 12.1300 | 12.6710 | 11.9000 | 12.3990 | +2.234% | 641,225 | -3.339% |
| 2026-01-20 | 12.8830 | 12.9040 | 12.0280 | 12.1280 | -5.817% | 570,947 | -1.179% |
| 2026-01-19 | 13.3100 | 13.3100 | 12.3350 | 12.8770 | -3.231% | 1,055,605 | -6.927% |
| 2026-01-18 | 13.7430 | 13.8790 | 13.2990 | 13.3070 | -3.187% | 289,901 | -9.935% |
| 2026-01-17 | 13.7290 | 13.8940 | 13.6350 | 13.7450 | +0.095% | 212,879 | -12.805% |
| 2026-01-16 | 13.7920 | 13.8660 | 13.4310 | 13.7320 | -0.449% | 330,977 | -12.722% |
| 2026-01-15 | 14.1100 | 14.2090 | 13.5620 | 13.7940 | -2.226% | 534,805 | -13.114% |
| 2026-01-14 | 14.0570 | 14.4000 | 13.8570 | 14.1080 | +0.370% | 690,726 | -15.048% |
| 2026-01-13 | 13.0810 | 14.1770 | 13.0580 | 14.0560 | +7.454% | 628,143 | -14.734% |
| 2026-01-12 | 13.2090 | 13.5180 | 12.9230 | 13.0810 | -0.977% | 452,259 | -8.379% |
| 2026-01-11 | 13.1390 | 13.3710 | 13.0500 | 13.2100 | +0.548% | 205,457 | -9.273% |
| 2026-01-10 | 13.1430 | 13.2550 | 13.0660 | 13.1380 | -0.038% | 186,386 | -8.776% |
| 2026-01-09 | 13.2170 | 13.4400 | 13.0330 | 13.1430 | -0.545% | 445,486 | -8.811% |
| 2026-01-08 | 13.4490 | 13.5580 | 13.0260 | 13.2150 | -1.725% | 439,275 | -9.308% |
| 2026-01-07 | 14.0370 | 14.0440 | 13.2960 | 13.4470 | -4.176% | 454,154 | -10.872% |
| 2026-01-06 | 13.9110 | 14.2350 | 13.4710 | 14.0330 | +0.884% | 874,729 | -14.594% |
| 2026-01-05 | 13.4230 | 14.1350 | 13.3940 | 13.9100 | +3.590% | 861,271 | -13.839% |
| 2026-01-04 | 13.2350 | 13.5780 | 13.2160 | 13.4280 | +1.466% | 391,909 | -10.746% |
| 2026-01-03 | 13.2780 | 13.3730 | 12.9690 | 13.2340 | -0.324% | 377,138 | -9.438% |
| 2026-01-02 | 12.6090 | 13.4400 | 12.5870 | 13.2770 | +5.298% | 812,799 | -9.731% |
| 2026-01-01 | 12.2050 | 12.6350 | 12.1530 | 12.6090 | +3.319% | 256,099 | -4.949% |
| 2025-12-31 | 12.4220 | 12.5500 | 12.1920 | 12.2040 | -1.755% | 447,437 | -1.794% |
| 2025-12-30 | 12.3030 | 12.6020 | 12.2600 | 12.4220 | +0.951% | 357,140 | -3.518% |
| 2025-12-29 | 12.4960 | 13.0250 | 12.2520 | 12.3050 | -1.513% | 590,072 | -2.601% |
| 2025-12-28 | 12.5160 | 12.5940 | 12.3230 | 12.4940 | -0.144% | 253,258 | -4.074% |
| 2025-12-27 | 12.1870 | 12.5450 | 12.1620 | 12.5120 | +2.675% | 248,319 | -4.212% |
| 2025-12-26 | 12.0620 | 12.5380 | 12.0250 | 12.1860 | +0.995% | 312,981 | -1.649% |
| 2025-12-25 | 12.2730 | 12.4240 | 11.9850 | 12.0660 | -1.679% | 269,339 | -0.671% |
| 2025-12-24 | 12.3980 | 12.4350 | 12.0060 | 12.2720 | -1.016% | 435,536 | -2.339% |
| 2025-12-23 | 12.5890 | 12.7010 | 12.0750 | 12.3980 | -1.486% | 419,077 | -3.331% |
| 2025-12-22 | 12.4400 | 12.9590 | 12.3300 | 12.5850 | +1.198% | 823,813 | -4.768% |
| 2025-12-21 | 12.5540 | 12.7120 | 12.2250 | 12.4360 | -0.924% | 367,427 | -3.627% |
| 2025-12-20 | 12.5390 | 12.7110 | 12.4810 | 12.5520 | +0.112% | 246,757 | -4.517% |
| 2025-12-19 | 11.9350 | 12.7530 | 11.8410 | 12.5380 | +5.061% | 583,975 | -4.411% |
| 2025-12-18 | 12.2700 | 12.8790 | 11.7410 | 11.9340 | -2.730% | 830,087 | +0.427% |
| 2025-12-17 | 12.9280 | 13.1800 | 12.1220 | 12.2690 | -5.105% | 954,074 | -2.315% |
| 2025-12-16 | 12.8590 | 13.1300 | 12.5510 | 12.9290 | +0.552% | 870,038 | -7.301% |
| 2025-12-15 | 13.2800 | 13.7410 | 12.4710 | 12.8580 | -3.192% | 770,463 | -6.790% |
| 2025-12-14 | 13.7350 | 13.7960 | 13.0960 | 13.2820 | -3.291% | 338,493 | -9.765% |
| 2025-12-13 | 13.6380 | 13.9670 | 13.6050 | 13.7340 | +0.711% | 296,282 | -12.735% |
| 2025-12-12 | 14.0630 | 14.3580 | 13.2850 | 13.6370 | -3.022% | 1,137,447 | -12.114% |
| 2025-12-11 | 14.0970 | 14.2070 | 13.3950 | 14.0620 | -0.248% | 893,395 | -14.770% |
| 2025-12-10 | 14.4080 | 14.8920 | 13.9420 | 14.0970 | -2.179% | 1,033,573 | -14.982% |
| 2025-12-09 | 13.7640 | 15.0060 | 13.5470 | 14.4110 | +4.708% | 1,020,172 | -16.834% |
| 2025-12-08 | 13.6510 | 14.2910 | 13.5680 | 13.7630 | +0.828% | 651,427 | -12.919% |
| 2025-12-07 | 13.9210 | 14.1710 | 13.1830 | 13.6500 | -1.940% | 886,146 | -12.198% |
| 2025-12-06 | 13.5950 | 14.0840 | 13.5000 | 13.9200 | +2.391% | 805,971 | -13.901% |
| 2025-12-05 | 14.2550 | 14.3980 | 13.3650 | 13.5950 | -4.610% | 727,731 | -11.843% |
| 2025-12-04 | 14.6370 | 14.9310 | 13.9680 | 14.2520 | -2.624% | 816,789 | -15.907% |
| 2025-12-03 | 13.4680 | 14.7390 | 13.4330 | 14.6360 | +8.680% | 1,691,544 | -18.113% |
| 2025-12-02 | 12.0720 | 13.5840 | 11.9780 | 13.4670 | +11.537% | 893,263 | -11.005% |
| 2025-12-01 | 12.9550 | 12.9820 | 11.7440 | 12.0740 | -6.808% | 953,658 | -0.737% |
| 2025-11-30 | 12.9820 | 13.4160 | 12.9390 | 12.9560 | -0.208% | 267,458 | -7.495% |
| 2025-11-29 | 13.1220 | 13.2210 | 12.9150 | 12.9830 | -1.074% | 276,740 | -7.687% |
| 2025-11-28 | 13.3370 | 13.5420 | 13.0420 | 13.1240 | -1.619% | 478,175 | -8.679% |
| 2025-11-27 | 13.4540 | 13.5660 | 13.2330 | 13.3400 | -0.847% | 376,136 | -10.157% |
| 2025-11-26 | 13.0830 | 13.5060 | 12.7510 | 13.4540 | +2.836% | 630,094 | -10.919% |
| 2025-11-25 | 12.9680 | 13.2170 | 12.5470 | 13.0830 | +0.871% | 1,246,620 | -8.393% |
| 2025-11-24 | 12.5220 | 13.2030 | 12.3020 | 12.9700 | +3.578% | 1,010,986 | -7.594% |
| 2025-11-23 | 12.1720 | 12.7500 | 12.1150 | 12.5220 | +2.825% | 741,132 | -4.288% |
| 2025-11-22 | 12.1180 | 12.3080 | 11.7430 | 12.1780 | +0.528% | 525,216 | -1.585% |
| 2025-11-21 | 12.9380 | 13.2100 | 11.6130 | 12.1140 | -6.311% | 1,880,291 | -1.065% |
| 2025-11-20 | 13.5260 | 14.0040 | 12.7660 | 12.9300 | -4.399% | 1,042,684 | -7.309% |
| 2025-11-19 | 13.8020 | 13.8400 | 12.7720 | 13.5250 | -2.014% | 833,015 | -11.386% |
| 2025-11-18 | 13.3320 | 13.9890 | 13.0610 | 13.8030 | +3.548% | 926,385 | -13.171% |
| 2025-11-17 | 13.7350 | 14.2840 | 13.0860 | 13.3300 | -2.963% | 1,032,009 | -10.090% |
| 2025-11-16 | 14.1370 | 14.5260 | 13.3990 | 13.7370 | -2.843% | 904,841 | -12.754% |
| 2025-11-15 | 13.8080 | 14.3390 | 13.7960 | 14.1390 | +2.375% | 615,607 | -15.234% |
| 2025-11-14 | 14.5520 | 14.6110 | 13.5860 | 13.8110 | -5.079% | 1,442,498 | -13.221% |
| 2025-11-13 | 15.1520 | 16.0200 | 14.1510 | 14.5500 | -3.960% | 1,534,154 | -17.629% |
| 2025-11-12 | 15.2910 | 16.2500 | 14.9250 | 15.1500 | -0.896% | 1,159,829 | -20.891% |
| 2025-11-11 | 16.3720 | 16.8000 | 15.2440 | 15.2870 | -6.621% | 896,310 | -21.600% |
| 2025-11-10 | 15.9250 | 16.6710 | 15.7810 | 16.3710 | +2.781% | 872,198 | -26.791% |
| 2025-11-09 | 15.5230 | 16.1350 | 15.0250 | 15.9280 | +2.596% | 724,643 | -24.755% |
| 2025-11-08 | 15.7940 | 16.0350 | 15.1170 | 15.5250 | -1.709% | 724,026 | -22.802% |
| 2025-11-07 | 14.7480 | 16.2230 | 14.3070 | 15.7950 | +7.114% | 1,118,923 | -24.122% |
| 2025-11-06 | 15.0880 | 15.2310 | 14.2490 | 14.7460 | -2.254% | 1,116,575 | -18.724% |
| 2025-11-05 | 14.6870 | 15.3980 | 13.9880 | 15.0860 | +2.710% | 1,290,554 | -20.555% |
| 2025-11-04 | 15.2450 | 15.5060 | 13.6850 | 14.6880 | -3.647% | 2,283,945 | -18.403% |
| 2025-11-03 | 17.5890 | 17.6730 | 14.5150 | 15.2440 | -13.317% | 2,375,088 | -21.379% |
| 2025-11-02 | 17.1470 | 17.6410 | 16.9920 | 17.5860 | +2.536% | 622,483 | -31.849% |
| 2025-11-01 | 17.2440 | 17.4400 | 17.0380 | 17.1510 | -0.545% | 349,358 | -30.121% |
| 2025-10-31 | 16.8060 | 17.4540 | 16.7380 | 17.2450 | +2.649% | 861,789 | -30.502% |
| 2025-10-30 | 18.1390 | 18.4280 | 16.3240 | 16.8000 | -7.361% | 1,359,716 | -28.661% |
| 2025-10-29 | 17.8290 | 18.6830 | 17.5320 | 18.1350 | +1.705% | 1,046,957 | -33.912% |
| 2025-10-28 | 18.2140 | 18.8240 | 17.4350 | 17.8310 | -2.103% | 1,066,244 | -32.786% |
| 2025-10-27 | 18.5400 | 19.0600 | 18.0800 | 18.2140 | -1.769% | 1,003,753 | -34.199% |
| 2025-10-26 | 18.0190 | 18.6880 | 17.6900 | 18.5420 | +2.925% | 551,933 | -35.363% |
| 2025-10-25 | 17.8980 | 18.2480 | 17.7960 | 18.0150 | +0.631% | 273,212 | -33.472% |
| 2025-10-24 | 17.4310 | 18.0980 | 17.2910 | 17.9020 | +2.702% | 750,360 | -33.052% |
| 2025-10-23 | 17.2060 | 17.7910 | 17.1020 | 17.4310 | +1.319% | 773,182 | -31.243% |
| 2025-10-22 | 17.6050 | 17.8420 | 16.7110 | 17.2040 | -2.289% | 1,243,077 | -30.336% |
| 2025-10-21 | 18.6560 | 18.9640 | 17.5390 | 17.6070 | -5.613% | 1,870,480 | -31.930% |
| 2025-10-20 | 17.2820 | 19.1830 | 16.9340 | 18.6540 | +7.933% | 1,726,388 | -35.751% |
| 2025-10-19 | 16.8140 | 17.6610 | 16.5330 | 17.2830 | +2.783% | 796,687 | -30.654% |
| 2025-10-18 | 16.6050 | 17.0040 | 16.5750 | 16.8150 | +1.265% | 466,715 | -28.724% |
| 2025-10-17 | 17.4290 | 17.6890 | 15.6920 | 16.6050 | -4.728% | 2,020,389 | -27.823% |
| 2025-10-16 | 18.0550 | 18.6250 | 17.1090 | 17.4290 | -3.499% | 1,103,726 | -31.235% |
| 2025-10-15 | 19.1030 | 19.2530 | 17.7280 | 18.0610 | -5.489% | 1,057,296 | -33.642% |
| 2025-10-14 | 19.8520 | 20.0670 | 18.0830 | 19.1100 | 0.000% | 1,455,127 | -37.284% |