Dark

LINKUSDT
Chainlink / Tether USD
crypto

Real-time

Apr 18, 2026 2:59:42 AM EDT

9.61USDT+1.955%(+0.18)82,117LINK794,052USDT

9.60Bid 9.62Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-18	9.62923	9.64360	9.55375	9.61420	-0.129%	10,585	0.000%
2026-04-17	9.60951	9.85983	9.34344	9.62661	+0.332%	91,876	-0.129%
2026-04-16	9.26003	9.65273	9.13451	9.59472	+3.613%	88,148	+0.203%
2026-04-15	9.03256	9.34695	9.00746	9.26014	+2.570%	69,435	+3.823%
2026-04-14	9.37585	9.37585	8.93890	9.02814	-3.419%	89,876	+6.491%
2026-04-13	8.73471	9.42377	8.69541	9.34778	+7.007%	80,805	+2.850%
2026-04-12	9.06077	9.07642	8.70119	8.73571	-3.653%	72,807	+10.056%
2026-04-11	9.08748	9.27202	8.96619	9.06694	-0.149%	47,956	+6.036%
2026-04-10	8.94947	9.17601	8.87232	9.08048	+1.474%	50,720	+5.878%
2026-04-09	8.84746	9.16813	8.69717	8.94861	+1.026%	64,670	+7.438%
2026-04-08	9.28538	9.30616	8.83821	8.85772	-4.593%	96,143	+8.540%
2026-04-07	8.79604	9.38398	8.57894	9.28413	+5.462%	121,366	+3.555%
2026-04-06	8.83224	9.12516	8.73891	8.80333	-0.174%	62,851	+9.211%
2026-04-05	8.70002	8.84970	8.48380	8.81868	+1.384%	46,215	+9.021%
2026-04-04	8.64958	8.75710	8.61881	8.69830	+0.560%	27,636	+10.530%
2026-04-03	8.64503	8.77353	8.59306	8.64983	+0.200%	48,868	+11.149%
2026-04-02	8.93776	8.99854	8.43280	8.63260	-3.364%	93,055	+11.371%
2026-04-01	8.78048	9.15919	8.73873	8.93307	+1.694%	70,186	+7.625%
2026-03-31	8.62791	8.88039	8.52493	8.78427	+1.840%	80,259	+9.448%
2026-03-30	8.41450	8.91853	8.40042	8.62555	+2.515%	90,222	+11.462%
2026-03-29	8.45003	8.56625	8.21610	8.41392	-0.281%	58,409	+14.265%
2026-03-28	8.56418	8.68815	8.40875	8.43765	-1.542%	49,926	+13.944%
2026-03-27	8.91369	8.98120	8.50814	8.56979	-3.911%	56,840	+12.187%
2026-03-26	9.37470	9.39027	8.81346	8.91860	-4.835%	50,875	+7.799%
2026-03-25	9.25171	9.48530	9.17904	9.37172	+1.445%	66,558	+2.587%
2026-03-24	9.10960	9.26600	9.01313	9.23826	+1.334%	66,496	+4.069%
2026-03-23	8.70853	9.27533	8.56895	9.11668	+4.970%	90,449	+5.457%
2026-03-22	8.72205	8.95812	8.58675	8.68503	-1.797%	64,195	+10.699%
2026-03-21	9.11914	9.17095	8.78897	8.84400	-2.969%	28,591	+8.709%
2026-03-20	9.03893	9.19843	8.96270	9.11458	+0.723%	54,216	+5.482%
2026-03-19	9.21784	9.33005	8.89162	9.04917	-1.894%	73,474	+6.244%
2026-03-18	9.79872	9.91824	9.11099	9.22386	-5.742%	100,347	+4.232%
2026-03-17	9.88726	10.00948	9.69100	9.78578	-1.403%	81,809	-1.753%
2026-03-16	9.51723	10.07617	9.41714	9.92502	+4.528%	131,502	-3.132%
2026-03-15	9.17261	9.52167	9.10935	9.49509	+3.588%	71,607	+1.254%
2026-03-14	9.07814	9.16812	8.93097	9.16621	+0.837%	49,973	+4.887%
2026-03-13	9.06072	9.57944	9.03596	9.09014	+0.388%	92,790	+5.765%
2026-03-12	8.99990	9.10016	8.84393	9.05504	+0.686%	68,398	+6.175%
2026-03-11	8.98383	9.15791	8.87056	8.99338	+0.178%	77,867	+6.903%
2026-03-10	8.86514	9.16812	8.84937	8.97742	+1.193%	67,847	+7.093%
2026-03-09	8.52690	9.08150	8.50572	8.87156	+3.988%	90,855	+8.371%
2026-03-08	8.70612	8.76802	8.42867	8.53129	-1.882%	73,569	+12.693%
2026-03-07	8.79462	8.84550	8.65040	8.69490	-1.091%	45,177	+10.573%
2026-03-06	9.19993	9.29182	8.67708	8.79080	-4.487%	82,849	+9.367%
2026-03-05	9.34467	9.48522	9.08008	9.20380	-1.674%	84,386	+4.459%
2026-03-04	8.79514	9.63710	8.69191	9.36047	+6.325%	128,103	+2.711%
2026-03-03	8.95437	9.01825	8.59756	8.80365	-1.538%	73,613	+9.207%
2026-03-02	8.67942	9.21975	8.60367	8.94112	+3.052%	97,151	+7.528%
2026-03-01	8.86779	9.18811	8.54117	8.67628	-1.896%	112,396	+10.810%
2026-02-28	8.70632	8.92450	8.21732	8.84400	+1.547%	126,572	+8.709%
2026-02-27	9.09200	9.28417	8.61739	8.70929	-4.249%	99,033	+10.390%
2026-02-26	9.26302	9.33237	8.87375	9.09573	-1.845%	122,003	+5.700%
2026-02-25	8.19999	9.55712	8.18406	9.26670	+12.934%	123,715	+3.750%
2026-02-24	8.26307	8.33456	8.06079	8.20543	-0.664%	83,121	+17.169%
2026-02-23	8.68120	8.69018	8.18523	8.26027	-4.914%	96,104	+16.391%
2026-02-22	8.86382	8.89583	8.60893	8.68716	-2.062%	41,844	+10.671%
2026-02-21	8.95424	9.00295	8.85310	8.87002	-0.800%	51,103	+8.390%
2026-02-20	8.57301	9.00401	8.45826	8.94151	+4.260%	69,274	+7.523%
2026-02-19	8.59405	8.74839	8.35251	8.57616	-0.332%	65,219	+12.104%
2026-02-18	8.84081	8.98557	8.52549	8.60475	-2.639%	57,684	+11.731%
2026-02-17	8.93208	8.98586	8.67336	8.83801	-1.128%	61,959	+8.782%
2026-02-16	8.78352	8.96078	8.66846	8.93885	+1.640%	55,741	+7.555%
2026-02-15	9.09042	9.24920	8.61007	8.79459	-3.273%	75,436	+9.319%
2026-02-14	8.77334	9.20020	8.75996	9.09214	+3.648%	57,419	+5.742%
2026-02-13	8.39583	8.88929	8.31612	8.77215	+4.306%	69,916	+9.599%
2026-02-12	8.32570	8.58758	8.17019	8.41004	+0.999%	83,085	+14.318%
2026-02-11	8.56944	8.61860	8.16157	8.32688	-2.736%	102,633	+15.460%
2026-02-10	8.85517	8.88591	8.48058	8.56111	-3.123%	66,245	+12.301%
2026-02-09	8.83117	9.00103	8.46340	8.83707	+0.119%	63,374	+8.794%
2026-02-08	8.90518	9.04584	8.74303	8.82659	-0.850%	50,562	+8.923%
2026-02-07	8.84808	9.02961	8.58496	8.90228	+0.209%	112,858	+7.997%
2026-02-06	7.92319	8.99241	7.42981	8.88367	+12.289%	145,547	+8.223%
2026-02-05	9.25211	9.34146	7.85955	7.91146	-14.473%	141,923	+21.522%
2026-02-04	9.47092	9.74143	9.03784	9.25023	-2.531%	106,997	+3.935%
2026-02-03	9.79753	9.86280	9.08397	9.49046	-3.126%	106,494	+1.304%
2026-02-02	9.37056	9.98794	9.03261	9.79672	+4.191%	107,285	-1.863%
2026-02-01	9.99095	10.06825	9.22976	9.40263	-5.883%	105,219	+2.250%
2026-01-31	10.78679	10.82645	9.05941	9.99035	-7.345%	146,760	-3.765%
2026-01-30	11.16001	11.16185	10.52649	10.78233	-3.109%	102,461	-10.834%
2026-01-29	11.86549	11.86549	10.83557	11.12833	-5.944%	133,676	-13.606%
2026-01-28	12.05602	12.06571	11.71183	11.83161	-1.763%	90,404	-18.741%
2026-01-27	11.95695	12.18064	11.84182	12.04399	+0.796%	122,280	-20.174%
2026-01-26	11.52269	12.11112	11.52269	11.94892	+3.668%	116,755	-19.539%
2026-01-25	12.20716	12.22094	11.36951	11.52613	-5.612%	111,492	-16.588%
2026-01-24	12.22107	12.28230	12.13128	12.21141	-0.141%	56,934	-21.269%
2026-01-23	12.26924	12.45682	12.05275	12.22870	-0.257%	105,811	-21.380%
2026-01-22	12.40862	12.58127	12.13139	12.26018	-1.088%	139,503	-21.582%
2026-01-21	12.16816	12.63572	11.91122	12.39509	+2.276%	186,493	-22.435%
2026-01-20	12.88253	12.89609	12.01323	12.11929	-5.942%	158,344	-20.670%
2026-01-19	13.18766	13.18766	12.51096	12.88496	-3.173%	149,009	-25.384%
2026-01-18	13.73206	13.87494	13.30684	13.30721	-3.164%	83,939	-27.752%
2026-01-17	13.72581	13.88577	13.62877	13.74203	+0.102%	70,626	-30.038%
2026-01-16	13.80874	13.87647	13.43948	13.72803	-0.518%	134,451	-29.967%
2026-01-15	14.08914	14.21210	13.57902	13.79948	-2.174%	198,405	-30.329%
2026-01-14	14.10373	14.36981	13.85935	14.10618	+0.320%	170,702	-31.844%
2026-01-13	13.05880	14.16064	13.05880	14.06120	+7.511%	128,433	-31.626%
2026-01-12	13.18087	13.51796	12.92721	13.07884	-0.944%	137,688	-26.490%
2026-01-11	13.12997	13.35586	13.05318	13.20351	+0.531%	67,876	-27.185%
2026-01-10	13.14382	13.24972	13.06590	13.13375	-0.018%	50,535	-26.798%
2026-01-09	13.21923	13.43847	13.06629	13.13613	-0.585%	138,817	-26.811%
2026-01-08	13.43334	13.54840	13.05782	13.21341	-1.747%	175,990	-27.239%
2026-01-07	14.01629	14.04826	13.30775	13.44832	-4.205%	196,780	-28.510%
2026-01-06	13.93342	14.22721	13.51447	14.03858	+0.954%	243,183	-31.516%
2026-01-05	13.42272	14.11822	13.41712	13.90597	+3.567%	209,451	-30.863%
2026-01-04	13.22543	13.58168	13.22543	13.42697	+1.446%	125,282	-28.396%
2026-01-03	13.29093	13.36347	12.98638	13.23553	-0.242%	133,816	-27.361%
2026-01-02	12.63595	13.42964	12.58655	13.26765	+5.250%	181,243	-27.537%
2026-01-01	12.21072	12.63422	12.16542	12.60589	+3.246%	83,053	-23.732%
2025-12-31	12.39429	12.54993	12.20960	12.20960	-1.741%	100,512	-21.257%
2025-12-30	12.31100	12.59833	12.28030	12.42590	+0.893%	109,207	-22.628%
2025-12-29	12.46574	13.00000	12.26773	12.31593	-1.309%	147,858	-21.937%
2025-12-28	12.51376	12.57950	12.32842	12.47930	-0.246%	77,308	-22.959%
2025-12-27	12.18212	12.52066	12.17591	12.51008	+2.710%	55,083	-23.148%
2025-12-26	12.06507	12.52472	12.03427	12.18000	+0.993%	91,550	-21.066%
2025-12-25	12.24870	12.42887	11.99145	12.06024	-1.708%	75,496	-20.282%
2025-12-24	12.40594	12.43826	12.06445	12.26980	-1.049%	108,196	-21.643%
2025-12-23	12.57402	12.67550	12.09175	12.39989	-1.376%	142,059	-22.465%
2025-12-22	12.43818	12.92859	12.36329	12.57287	+1.094%	141,107	-23.532%
2025-12-21	12.55030	12.69538	12.23981	12.43681	-0.932%	92,745	-22.696%
2025-12-20	12.53319	12.70891	12.48421	12.55378	+0.183%	73,200	-23.416%
2025-12-19	11.94243	12.75840	11.84297	12.53083	+5.016%	194,784	-23.276%
2025-12-18	12.26842	12.86378	11.75855	11.93231	-2.693%	187,319	-19.427%
2025-12-17	12.88866	13.19396	12.14718	12.26252	-5.153%	149,641	-21.597%
2025-12-16	12.84894	13.08273	12.62235	12.92876	+0.624%	153,684	-25.637%
2025-12-15	13.34155	13.72694	12.52823	12.84859	-3.214%	153,416	-25.173%
2025-12-14	13.73086	13.78488	13.19497	13.27529	-3.361%	109,703	-27.578%
2025-12-13	13.64819	13.95219	13.60399	13.73703	+0.718%	76,551	-30.013%
2025-12-12	14.06471	14.32951	13.31267	13.63904	-2.950%	186,412	-29.510%
2025-12-11	14.09306	14.19943	13.41602	14.05356	-0.535%	207,277	-31.589%
2025-12-10	14.41605	14.87267	13.97029	14.12914	-1.942%	210,798	-31.955%
2025-12-09	13.76835	14.98290	13.55039	14.40892	+4.676%	168,451	-33.276%
2025-12-08	13.63248	14.25991	13.58583	13.76531	+0.804%	148,443	-30.156%
2025-12-07	13.89549	14.13000	13.21979	13.65550	-1.845%	153,721	-29.595%
2025-12-06	13.54250	14.07830	13.48982	13.91216	+2.367%	144,583	-30.894%
2025-12-05	14.25278	14.38856	13.38301	13.59041	-4.654%	179,703	-29.257%
2025-12-04	14.65662	14.90829	13.99747	14.25373	-2.634%	247,262	-32.550%
2025-12-03	13.52670	14.72252	13.43560	14.63936	+8.649%	378,969	-34.326%
2025-12-02	12.07378	13.58022	11.98221	13.47404	+11.491%	268,598	-28.646%
2025-12-01	12.97002	12.97002	11.75674	12.08527	-6.677%	237,189	-20.447%
2025-11-30	12.98560	13.40974	12.94996	12.94996	-0.391%	106,086	-25.759%
2025-11-29	13.11327	13.20695	12.93825	13.00078	-0.938%	83,162	-26.049%
2025-11-28	13.34208	13.52381	13.06284	13.12389	-1.619%	158,829	-26.743%
2025-11-27	13.45654	13.56075	13.24095	13.33986	-0.835%	133,956	-27.929%
2025-11-26	13.09136	13.49478	12.75174	13.45219	+2.867%	186,195	-28.531%
2025-11-25	12.92916	13.19643	12.56316	13.07726	+0.847%	270,559	-26.482%
2025-11-24	12.46045	13.19173	12.30253	12.96738	+3.542%	283,259	-25.859%
2025-11-23	12.18917	12.75148	12.11286	12.52383	+2.848%	211,638	-23.233%
2025-11-22	12.11808	12.29035	11.74403	12.17700	+0.566%	258,366	-21.046%
2025-11-21	12.93926	13.19542	11.69454	12.10847	-6.461%	435,026	-20.599%
2025-11-20	13.48865	13.96597	12.80344	12.94485	-4.315%	289,100	-25.730%
2025-11-19	13.80765	13.80910	12.79498	13.52861	-1.941%	271,764	-28.934%
2025-11-18	13.32854	13.97273	13.07171	13.79642	+3.451%	277,368	-30.314%
2025-11-17	13.72106	14.19370	13.10203	13.33616	-2.843%	263,402	-27.909%
2025-11-16	14.12235	14.50993	13.40943	13.72642	-2.924%	270,664	-29.958%
2025-11-15	13.86002	14.33877	13.85200	14.13988	+2.412%	183,023	-32.006%
2025-11-14	14.52536	14.59687	13.61435	13.80685	-5.204%	341,175	-30.366%
2025-11-13	15.15825	16.00713	14.16661	14.56487	-3.892%	262,261	-33.990%
2025-11-12	15.31960	16.24456	14.95999	15.15471	-0.844%	171,823	-36.560%
2025-11-11	16.39441	16.78394	15.24785	15.28370	-6.639%	158,517	-37.095%
2025-11-10	15.92367	16.64343	15.79192	16.37050	+2.734%	158,202	-41.271%
2025-11-09	15.47515	16.09800	15.03182	15.93487	+2.659%	132,128	-39.666%
2025-11-08	15.83780	16.01864	15.13395	15.52215	-1.614%	179,567	-38.061%
2025-11-07	14.74376	16.20648	14.36699	15.77672	+7.220%	214,626	-39.061%
2025-11-06	15.08385	15.21234	14.29997	14.71430	-2.571%	202,046	-34.661%
2025-11-05	14.67614	15.37164	14.00387	15.10258	+2.624%	298,664	-36.341%
2025-11-04	15.22791	15.48832	13.70856	14.71640	-3.524%	450,874	-34.670%
2025-11-03	17.61992	17.63300	14.60000	15.25394	-13.385%	332,642	-36.972%
2025-11-02	17.13364	17.61115	16.99149	17.61115	+2.751%	144,765	-45.408%
2025-11-01	17.17488	17.42968	17.05800	17.13967	-0.643%	141,187	-43.907%
2025-10-31	16.77225	17.45961	16.76186	17.25053	+2.721%	249,140	-44.267%
2025-10-30	18.15793	18.39917	16.35384	16.79355	-7.416%	302,542	-42.751%
2025-10-29	17.82326	18.61026	17.64018	18.13869	+1.783%	197,217	-46.996%
2025-10-28	18.19175	18.80854	17.50000	17.82100	-2.152%	232,514	-46.051%
2025-10-27	18.53877	19.03265	18.09092	18.21301	-1.706%	242,129	-47.212%
2025-10-26	18.00007	18.67908	17.70473	18.52910	+2.923%	138,177	-48.113%
2025-10-25	17.88756	18.22528	17.78969	18.00286	+0.781%	97,923	-46.596%
2025-10-24	17.39143	18.00381	17.28990	17.86339	+2.609%	192,597	-46.179%
2025-10-23	17.17049	17.77737	17.10768	17.40923	+1.208%	191,018	-44.775%
2025-10-22	17.60928	17.83895	16.74463	17.20151	-2.389%	277,051	-44.108%
2025-10-21	18.65628	18.96159	17.55782	17.62243	-5.553%	310,502	-45.443%
2025-10-20	17.27550	19.16829	16.96457	18.65857	+8.018%	308,415	-48.473%
2025-10-19	16.83174	17.65682	16.54790	17.27360	+2.699%	176,977	-44.342%
2025-10-18	16.62433	16.97734	16.57895	16.81965	+1.326%	155,625	-42.839%
2025-10-17	17.39973	17.67178	15.78105	16.59948	-4.724%	296,400	-42.081%
2025-10-16	18.04503	18.61597	17.12669	17.42256	-3.473%	230,759	-44.818%
2025-10-15	19.10237	19.23000	17.80916	18.04948	-5.459%	218,752	-46.734%
2025-10-14	19.87234	20.03517	18.11678	19.09160	-3.795%	290,340	-49.642%
2025-10-13	18.98179	20.18162	18.77626	19.84462	+4.478%	255,199	-51.553%
2025-10-12	17.19329	19.36326	16.73354	18.99398	+10.455%	236,021	-49.383%
2025-10-11	17.27031	18.49854	16.61186	17.19605	-0.756%	403,609	-44.091%
2025-10-10	21.97328	22.75278	10.22407	17.32702	-21.225%	269,431	-44.513%
2025-10-09	22.63409	22.65817	21.36233	21.99545	-2.697%	208,419	-56.290%
2025-10-08	21.82911	22.64881	21.68041	22.60515	+3.705%	218,622	-57.469%
2025-10-07	23.36774	23.70578	21.79764	21.79764	-6.719%	302,933	-55.893%
2025-10-06	21.98112	23.58017	21.52355	23.36782	+6.267%	238,734	-58.857%
2025-10-05	22.02179	22.91913	21.90421	21.98965	-0.150%	173,235	-56.279%
2025-10-04	22.50595	22.59984	21.77327	22.02276	-2.072%	138,183	-56.344%
2025-10-03	22.77324	23.07547	22.12188	22.48862	-1.289%	229,367	-57.249%
2025-10-02	22.63264	23.11758	21.98580	22.78223	+0.997%	236,193	-57.800%
2025-10-01	21.33026	22.62558	21.07572	22.55723	+5.803%	191,479	-57.379%
2025-09-30	21.70103	21.83583	21.01586	21.32007	-1.883%	180,439	-54.905%
2025-09-29	21.64138	21.87634	20.91247	21.72934	+0.332%	156,694	-55.755%
2025-09-28	20.91578	21.70675	20.43249	21.65750	+3.611%	87,737	-55.608%
2025-09-27	21.04626	21.14362	20.73279	20.90278	-0.760%	89,730	-54.005%
2025-09-26	20.28065	21.23408	19.95942	21.06282	+4.781%	228,875	-54.355%
2025-09-25	21.59680	21.65432	19.84220	20.10175	-7.145%	248,191	-52.172%
2025-09-24	21.53463	21.96735	20.99100	21.64853	+0.642%	159,656	-55.590%
2025-09-23	21.68494	22.02823	21.20649	21.51037	-0.599%	188,116	-55.304%
2025-09-22	22.99630	23.04209	20.36096	21.64001	-5.779%	231,205	-55.572%
2025-09-21	23.33735	23.47570	22.91809	22.96717	-1.591%	84,325	-58.139%
2025-09-20	23.46820	23.64823	23.09806	23.33841	-0.588%	139,032	-58.805%
2025-09-19	24.70387	24.88037	23.30783	23.47637	-4.708%	226,809	-59.047%
2025-09-18	23.99248	24.72611	23.68570	24.63621	+2.750%	230,435	-60.975%
2025-09-17	23.48150	24.21263	22.78000	23.97686	+2.115%	167,939	-59.902%
2025-09-16	23.54740	23.74985	23.10998	23.48024	-0.348%	161,071	-59.054%
2025-09-15	24.11070	24.43844	23.00000	23.56212	-2.236%	163,774	-59.196%
2025-09-14	24.87479	25.01536	23.84610	24.10112	-3.226%	156,658	-60.109%
2025-09-13	25.12089	25.59246	24.44681	24.90461	-0.917%	208,588	-61.396%
2025-09-12	24.41510	25.32382	24.20532	25.13508	+2.730%	213,800	-61.750%
2025-09-11	23.54966	24.46724	23.34429	24.46724	+3.849%	159,188	-60.706%
2025-09-10	23.05261	23.91640	22.90220	23.56046	+2.182%	135,103	-59.193%
2025-09-09	23.05106	23.77640	22.84514	23.05733	+0.034%	171,691	-58.303%
2025-09-08	22.46439	23.29650	22.24841	23.04943	+2.630%	124,045	-58.289%
2025-09-07	22.18845	22.56059	22.12752	22.45877	+1.195%	56,897	-57.192%
2025-09-06	22.29486	22.49458	21.86862	22.19350	-0.465%	86,733	-56.680%
2025-09-05	22.33905	23.23233	22.05789	22.29712	-0.227%	174,148	-56.881%
2025-09-04	23.69095	23.93807	22.19764	22.34777	-5.691%	113,844	-56.979%
2025-09-03	23.49198	23.90651	23.21492	23.69636	+0.935%	93,018	-59.428%
2025-09-02	22.50589	23.56673	22.36358	23.47674	+4.486%	122,538	-59.048%
2025-09-01	23.15725	23.84135	22.14428	22.46889	-3.188%	115,201	-57.211%
2025-08-31	23.51248	24.02853	23.20456	23.20888	-1.258%	61,560	-58.575%
2025-08-30	23.42044	23.52051	22.90315	23.50468	+0.350%	78,405	-59.097%
2025-08-29	25.13360	25.19954	23.12992	23.42259	-6.959%	181,383	-58.953%
2025-08-28	23.73695	26.00000	23.58525	25.17441	+5.855%	192,073	-61.810%
2025-08-27	24.38430	24.63909	23.63579	23.78198	-2.495%	168,586	-59.574%
2025-08-26	23.38643	24.73349	22.88961	24.39064	+4.337%	159,055	-60.582%
2025-08-25	25.84174	26.36923	23.10669	23.37671	-9.436%	197,129	-58.873%
2025-08-24	26.31876	26.61612	25.32319	25.81243	-1.833%	132,791	-62.754%
2025-08-23	26.78834	26.80008	25.60164	26.29446	-1.750%	165,491	-63.436%
2025-08-22	24.85236	27.79710	24.16336	26.76268	+7.936%	251,651	-64.076%
2025-08-21	26.45175	26.59404	24.64716	24.79498	-6.177%	214,966	-61.225%
2025-08-20	23.55578	26.84083	23.40037	26.42737	+12.206%	271,533	-63.620%
2025-08-19	25.77375	25.77375	23.48094	23.55254	-8.671%	247,582	-59.180%
2025-08-18	25.67450	26.73069	24.31440	25.78856	+0.393%	288,124	-62.719%
2025-08-17	22.66059	26.29304	22.37296	25.68773	+13.449%	199,599	-62.573%
2025-08-16	21.75714	22.94005	21.41136	22.64259	+4.080%	125,378	-57.539%
2025-08-15	22.43315	23.00000	21.37833	21.75490	-3.156%	163,755	-55.807%
2025-08-14	23.98070	24.29328	21.72204	22.46391	-6.211%	211,105	-57.202%
2025-08-13	23.47658	24.70369	23.29317	23.95147	+1.556%	207,740	-59.860%
2025-08-12	21.16156	24.22053	21.01084	23.58455	+11.972%	197,785	-59.235%
2025-08-11	22.06193	22.60272	20.86312	21.06281	-4.644%	192,531	-54.355%
2025-08-10	21.97605	22.64909	21.23241	22.08851	+0.684%	233,963	-56.474%
2025-08-09	19.90726	21.97270	19.79771	21.93845	+10.331%	228,855	-56.176%
2025-08-08	18.48782	19.96937	18.18862	19.88417	+7.579%	244,440	-51.649%
2025-08-07	16.66617	18.50442	16.59040	18.48339	+10.867%	122,346	-47.985%
2025-08-06	16.37414	16.89600	16.05882	16.67165	+1.722%	79,126	-42.332%
2025-08-05	17.12463	17.12463	16.10467	16.38940	-4.176%	118,470	-41.339%
2025-08-04	16.30232	17.21708	16.26690	17.10366	+4.979%	106,047	-43.789%
2025-08-03	15.72221	16.36707	15.49430	16.29244	+4.129%	82,653	-40.990%
2025-08-02	16.09754	16.25398	15.46080	15.64645	-2.695%	153,731	-38.553%
2025-08-01	16.92132	17.02142	15.73379	16.07984	-5.324%	228,348	-40.210%
2025-07-31	17.70317	18.23335	16.83842	16.98402	-4.078%	124,674	-43.393%
2025-07-30	17.82372	17.95174	16.85338	17.70616	-0.718%	150,446	-45.701%
2025-07-29	18.08572	18.60018	17.49158	17.83418	-1.590%	139,932	-46.091%
2025-07-28	19.18762	19.55476	17.99477	18.12231	-5.766%	147,462	-46.948%
2025-07-27	18.41920	19.29188	18.36624	19.23113	+4.607%	116,790	-50.007%
2025-07-26	18.27247	18.57883	18.17091	18.38410	+0.521%	90,816	-47.704%
2025-07-25	17.87463	18.45227	17.28774	18.28873	+2.304%	163,796	-47.431%
2025-07-24	18.15953	18.67114	17.22136	17.87683	-1.654%	172,737	-46.220%
2025-07-23	19.66932	19.74448	17.56592	18.17741	-7.507%	174,221	-47.109%
2025-07-22	19.52232	19.98643	18.63771	19.65278	+0.807%	198,989	-51.080%
2025-07-21	19.28044	20.28718	19.03507	19.49546	+1.052%	181,113	-50.685%
2025-07-20	18.42742	19.86724	18.33002	19.29241	+4.847%	183,718	-50.166%
2025-07-19	17.82900	18.55229	17.54665	18.40056	+3.182%	177,758	-47.751%
2025-07-18	17.91654	19.12931	17.37002	17.83309	-1.073%	259,557	-46.088%
2025-07-17	16.67823	18.06286	16.33530	18.02660	+8.110%	221,510	-46.667%
2025-07-16	16.07785	17.02057	15.82607	16.67436	+3.499%	200,020	-42.341%
2025-07-15	15.74016	16.18702	15.17697	16.11064	+2.189%	164,569	-40.324%
2025-07-14	15.65880	16.41897	15.58259	15.76552	+0.653%	212,925	-39.018%
2025-07-13	15.10918	15.92500	15.05566	15.66323	+3.748%	131,857	-38.619%
2025-07-12	15.28752	15.47840	14.73563	15.09737	-1.360%	147,840	-36.319%
2025-07-11	15.23300	15.85324	15.05767	15.30545	+0.439%	233,480	-37.184%
2025-07-10	14.24987	15.30889	14.14954	15.23859	+6.929%	149,897	-36.909%
2025-07-09	13.96674	14.35696	13.82087	14.25115	+2.077%	123,468	-32.537%
2025-07-08	13.43298	14.00379	13.20370	13.96118	+3.932%	81,821	-31.136%
2025-07-07	13.48229	13.68248	13.27294	13.43296	-0.404%	73,583	-28.428%
2025-07-06	13.22422	13.69756	13.10446	13.48742	+1.965%	55,050	-28.717%
2025-07-05	13.15883	13.26893	13.00705	13.22745	+0.429%	46,714	-27.316%
2025-07-04	13.66316	13.76305	12.93898	13.17091	-3.672%	117,694	-27.004%
2025-07-03	13.57747	14.04333	13.44091	13.67298	+0.866%	160,120	-29.685%
2025-07-02	12.89186	13.84808	12.80469	13.55562	+5.116%	138,261	-29.076%
2025-07-01	13.38569	13.42728	12.78162	12.89590	-3.600%	106,365	-25.448%
2025-06-30	13.72115	13.78140	13.14705	13.37748	-2.351%	130,505	-28.131%
2025-06-29	13.40360	13.83491	13.25227	13.69959	+2.297%	69,853	-29.821%
2025-06-28	13.03456	13.43786	13.00670	13.39204	+2.585%	63,701	-28.210%
2025-06-27	12.93238	13.20210	12.74136	13.05464	+1.023%	97,076	-26.354%
2025-06-26	13.13598	13.55000	12.89911	12.92242	-1.603%	116,490	-25.601%
2025-06-25	13.42123	13.49000	13.00666	13.13295	-1.989%	150,933	-26.793%
2025-06-24	12.84732	13.73097	12.78696	13.39950	+4.447%	213,367	-28.250%
2025-06-23	11.64699	12.91267	11.45356	12.82896	+10.092%	200,948	-25.059%
2025-06-22	12.05849	12.19549	10.99735	11.65291	-2.889%	210,245	-17.495%
2025-06-21	12.50645	12.73451	11.75522	11.99952	-4.026%	113,775	-19.878%
2025-06-20	13.07341	13.27901	12.30556	12.50285	-4.337%	131,162	-23.104%
2025-06-19	13.10911	13.37329	12.91949	13.06973	-0.309%	102,082	-26.439%
2025-06-18	12.99076	13.21401	12.64252	13.11029	+0.938%	114,398	-26.667%
2025-06-17	13.53273	13.76759	12.83343	12.98845	-4.228%	151,091	-25.979%
2025-06-16	13.28787	14.15542	13.17783	13.56180	+2.022%	81,617	-29.108%
2025-06-15	13.16174	13.31332	12.99756	13.29307	+1.045%	20,636	-27.675%
2025-06-14	13.43680	13.45489	12.83933	13.15555	-2.083%	30,696	-26.919%
2025-06-13	13.83145	13.83555	12.77533	13.43546	-3.837%	90,699	-28.442%
2025-06-12	14.91215	14.92095	13.84113	13.97160	-6.245%	72,313	-31.188%
2025-06-11	15.42304	15.64645	14.78280	14.90232	-3.532%	40,483	-35.485%
2025-06-10	14.35651	15.51228	14.33700	15.44787	+7.590%	42,827	-37.764%
2025-06-09	13.73084	14.39256	13.54752	14.35811	+4.570%	39,326	-33.040%
2025-06-08	13.81466	13.96185	13.56456	13.73059	-0.712%	48,878	-29.980%
2025-06-07	13.55770	14.08481	13.48454	13.82903	+1.919%	62,125	-30.478%
2025-06-06	12.87150	13.67115	12.86602	13.56862	+5.372%	86,661	-29.144%
2025-06-05	13.83185	14.03716	12.66926	12.87688	-6.845%	80,340	-25.338%
2025-06-04	14.11593	14.46486	13.72446	13.82313	-1.963%	66,686	-30.448%
2025-06-03	14.07994	14.42405	13.98606	14.09994	+0.195%	82,869	-31.814%
2025-06-02	14.04808	14.12595	13.58815	14.07246	+0.028%	62,484	-31.681%
2025-06-01	13.95960	14.11994	13.61183	14.06858	+0.808%	63,004	-31.662%
2025-05-31	13.90349	14.17883	13.39265	13.95582	+0.501%	96,986	-31.110%
2025-05-30	15.06699	15.11757	13.78378	13.88621	-7.779%	123,603	-30.764%
2025-05-29	15.66900	16.18317	15.01189	15.05746	-3.972%	76,185	-36.150%
2025-05-28	15.90880	16.13688	15.30466	15.68032	-1.499%	88,524	-38.686%
2025-05-27	15.54940	16.12233	15.18668	15.91890	+2.567%	71,047	-39.605%
2025-05-26	15.53298	15.93809	15.39586	15.52055	+0.004%	84,561	-38.055%
2025-05-25	15.33475	15.54890	14.87304	15.52000	+1.145%	76,855	-38.053%
2025-05-24	15.54300	15.88200	15.25262	15.34434	-1.329%	96,287	-37.344%
2025-05-23	16.73399	17.14829	15.46333	15.55106	-7.089%	125,032	-38.177%
2025-05-22	16.14987	16.87871	16.05380	16.73753	+3.848%	137,196	-42.559%
2025-05-21	15.70223	16.48271	15.55313	16.11740	+2.748%	135,712	-40.349%
2025-05-20	15.79886	16.38190	15.23690	15.68630	-0.768%	113,158	-38.710%
2025-05-19	15.80319	15.99294	14.86928	15.80773	-0.453%	107,649	-39.180%
2025-05-18	15.32584	16.36174	14.93988	15.87967	+3.655%	81,105	-39.456%
2025-05-17	15.75175	15.77111	15.10140	15.31978	-2.774%	73,138	-37.243%
2025-05-16	16.00868	16.48956	15.62104	15.75692	-1.560%	86,676	-38.984%
2025-05-15	17.00960	17.18446	15.70172	16.00659	-5.847%	87,644	-39.936%
2025-05-14	17.43111	17.50669	16.67841	17.00054	-2.280%	89,424	-43.448%
2025-05-13	16.73068	17.76266	16.05244	17.39728	+3.931%	97,972	-44.737%
2025-05-12	17.08377	17.95303	16.06610	16.73919	-1.933%	101,082	-42.565%
2025-05-11	17.34644	17.37970	16.36947	17.06910	-1.538%	98,326	-43.675%
2025-05-10	16.02327	17.44693	15.86963	17.33565	+8.233%	110,927	-44.541%
2025-05-09	15.86680	16.69165	15.59111	16.01694	+0.824%	139,506	-39.975%
2025-05-08	13.81518	15.96147	13.81403	15.88605	+15.050%	102,622	-39.480%
2025-05-07	13.80408	14.06813	13.46664	13.80792	+0.003%	53,508	-30.372%
2025-05-06	13.62960	13.88739	13.22540	13.80750	+1.243%	57,950	-30.370%
2025-05-05	13.86968	14.17121	13.49752	13.63795	-1.682%	58,532	-29.504%
2025-05-04	14.23197	14.36147	13.81928	13.87121	-2.661%	57,368	-30.690%
2025-05-03	14.66454	14.66454	14.16123	14.25043	-2.775%	50,431	-32.534%
2025-05-02	14.77313	15.00865	14.50313	14.65722	-0.573%	70,509	-34.406%
2025-05-01	14.30355	15.01802	14.30355	14.74172	+3.157%	65,958	-34.782%
2025-04-30	14.59590	14.73878	13.87570	14.29055	-2.172%	52,246	-32.723%
2025-04-29	15.01798	15.22009	14.48173	14.60787	-2.699%	55,317	-34.185%
2025-04-28	14.56054	15.09957	14.27467	15.01312	+3.099%	52,390	-35.961%
2025-04-27	14.84443	15.08716	14.41526	14.56178	-2.051%	48,367	-33.976%
2025-04-26	14.94678	15.24689	14.67576	14.86666	-0.332%	43,198	-35.330%
2025-04-25	15.05165	15.34466	14.71448	14.91621	-0.808%	65,436	-35.545%
2025-04-24	15.04568	15.10549	14.16240	15.03767	+0.221%	63,353	-36.066%
2025-04-23	14.12246	15.24793	14.02907	15.00456	+6.226%	110,913	-35.925%
2025-04-22	13.12021	14.14586	12.89160	14.12515	+7.721%	84,030	-31.936%
2025-04-21	13.27611	13.68898	12.98055	13.11272	-1.259%	65,154	-26.680%
2025-04-20	12.93831	13.58106	12.86093	13.27998	+2.645%	53,220	-27.604%
2025-04-19	12.56768	13.03531	12.53830	12.93778	+2.940%	29,043	-25.689%
2025-04-18	12.54768	12.70856	12.41131	12.56823	+0.423%	28,847	-23.504%
2025-04-17	12.36084	12.69136	12.21746	12.51531	+1.359%	39,395	-23.180%
2025-04-16	12.20074	12.51755	11.93039	12.34753	+0.901%	53,814	-22.137%
2025-04-15	12.64595	12.81746	12.22539	12.23725	-3.112%	63,350	-21.435%
2025-04-14	12.59714	13.22986	12.58085	12.63025	+0.014%	59,452	-23.880%

.dark-mode .h1Yqgc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h1Yqgc{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDTChainlink / Tether USDcrypto

LINKUSDT
Chainlink / Tether USD
crypto