LINKUSDT
Chainlink / Tether USD
cryptoHitBTC
Real-timeOct 17, 2026 10:39:00 AM EDT
12.02USDT-0.096%(-0.01)10LINK115USDT
LINKUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-17 | 12.0305 | 12.0305 | 12.0189 | 12.0190 | -1.528% | 10 | 0.000% |
| 2026-10-16 | 12.6053 | 12.6704 | 12.1675 | 12.2055 | -2.638% | 1,377 | -1.528% |
| 2026-10-15 | 12.0069 | 12.5633 | 11.9846 | 12.5363 | +0.784% | 5,952 | -4.127% |
| 2026-10-14 | 12.9379 | 13.0174 | 12.3360 | 12.4387 | -3.939% | 2,675 | -3.374% |
| 2026-10-13 | 12.6288 | 13.1810 | 12.3374 | 12.9488 | +2.565% | 23,947 | -7.181% |
| 2026-10-12 | 13.3625 | 13.4979 | 12.6151 | 12.6249 | -5.402% | 31,474 | -4.799% |
| 2026-10-11 | 13.0108 | 13.4756 | 12.8455 | 13.3458 | +2.539% | 18,423 | -9.942% |
| 2026-10-10 | 12.8059 | 13.2441 | 12.7754 | 13.0154 | +1.582% | 22,478 | -7.655% |
| 2026-10-09 | 12.7014 | 12.9562 | 12.6672 | 12.8127 | +0.827% | 28,006 | -6.195% |
| 2026-10-08 | 13.3162 | 13.3775 | 12.1403 | 12.7076 | -4.676% | 51,200 | -5.419% |
| 2026-10-07 | 13.9648 | 14.0326 | 13.2669 | 13.3309 | -4.480% | 38,283 | -9.841% |
| 2026-10-06 | 13.8553 | 14.1218 | 13.7334 | 13.9561 | +0.707% | 14,804 | -13.880% |
| 2026-10-05 | 14.2424 | 14.2780 | 13.6735 | 13.8582 | -2.923% | 21,093 | -13.272% |
| 2026-10-04 | 14.1171 | 14.3216 | 13.9841 | 14.2754 | +1.080% | 16,475 | -15.806% |
| 2026-10-03 | 13.7947 | 14.1935 | 13.7836 | 14.1229 | +2.407% | 24,577 | -14.897% |
| 2026-10-02 | 14.3839 | 14.6481 | 13.4828 | 13.7910 | -4.164% | 39,141 | -12.849% |
| 2026-10-01 | 14.3635 | 14.5494 | 14.1446 | 14.3901 | +0.254% | 31,846 | -16.477% |
| 2026-09-30 | 14.6077 | 14.7876 | 14.0586 | 14.3537 | -1.740% | 45,262 | -16.266% |
| 2026-09-29 | 15.4645 | 15.6968 | 14.5065 | 14.6078 | -5.257% | 87,265 | -17.723% |
| 2026-09-28 | 14.0182 | 15.4933 | 13.5557 | 15.4184 | +9.984% | 112,397 | -22.048% |
| 2026-09-27 | 14.1600 | 14.4682 | 13.9090 | 14.0188 | -0.965% | 36,661 | -14.265% |
| 2026-09-26 | 13.9393 | 14.4716 | 13.8756 | 14.1553 | +1.635% | 61,301 | -15.092% |
| 2026-09-25 | 13.2574 | 14.2138 | 13.2353 | 13.9277 | +5.387% | 79,978 | -13.704% |
| 2026-09-24 | 12.3495 | 13.4463 | 12.1293 | 13.2158 | +6.993% | 74,971 | -9.056% |
| 2026-09-23 | 13.0477 | 13.2157 | 12.1845 | 12.3520 | -5.206% | 65,020 | -2.696% |
| 2026-09-22 | 13.1782 | 13.2572 | 12.8107 | 13.0304 | -1.120% | 62,100 | -7.762% |
| 2026-09-21 | 12.5148 | 13.2673 | 12.4725 | 13.1780 | +5.291% | 71,963 | -8.795% |
| 2026-09-20 | 12.3919 | 12.5896 | 11.9324 | 12.5158 | +0.696% | 41,572 | -3.970% |
| 2026-09-19 | 12.2338 | 12.6690 | 12.2167 | 12.4293 | +1.679% | 49,485 | -3.301% |
| 2026-09-18 | 11.3958 | 12.4216 | 11.3570 | 12.2240 | +7.337% | 72,915 | -1.677% |
| 2026-09-17 | 11.0561 | 11.4275 | 10.9854 | 11.3884 | +2.975% | 44,742 | +5.537% |
| 2026-09-16 | 10.8840 | 11.0777 | 10.6257 | 11.0594 | +1.522% | 69,925 | +8.677% |
| 2026-09-15 | 11.5198 | 11.6326 | 10.8200 | 10.8935 | -5.446% | 53,332 | +10.331% |
| 2026-09-14 | 11.2154 | 11.9564 | 11.1633 | 11.5210 | +2.811% | 41,854 | +4.322% |
| 2026-09-13 | 11.4989 | 11.5671 | 11.1616 | 11.2060 | -2.610% | 23,321 | +7.255% |
| 2026-09-12 | 11.5533 | 11.6231 | 11.4633 | 11.5063 | -0.410% | 26,084 | +4.455% |
| 2026-09-11 | 11.4619 | 12.1667 | 11.3143 | 11.5537 | +0.878% | 55,910 | +4.027% |
| 2026-09-10 | 11.7910 | 11.8968 | 11.4472 | 11.4531 | -3.018% | 52,898 | +4.941% |
| 2026-09-09 | 12.5297 | 12.6271 | 11.6723 | 11.8094 | -5.672% | 53,644 | +1.774% |
| 2026-09-08 | 12.7385 | 12.8078 | 12.3111 | 12.5195 | -1.839% | 60,008 | -3.998% |
| 2026-09-07 | 13.2394 | 13.6638 | 12.6170 | 12.7541 | -3.532% | 84,986 | -5.764% |
| 2026-09-06 | 12.0483 | 13.3282 | 12.0483 | 13.2210 | +9.735% | 66,372 | -9.092% |
| 2026-09-05 | 11.6202 | 12.2276 | 11.6106 | 12.0481 | +3.553% | 35,408 | -0.242% |
| 2026-09-04 | 11.8313 | 12.1158 | 11.4858 | 11.6348 | -1.694% | 53,027 | +3.302% |
| 2026-09-03 | 11.1207 | 11.9519 | 11.0259 | 11.8353 | +6.485% | 40,718 | +1.552% |
| 2026-09-02 | 11.2518 | 11.3034 | 10.9185 | 11.1145 | -1.027% | 46,963 | +8.138% |
| 2026-09-01 | 11.3258 | 11.5221 | 11.0838 | 11.2298 | -0.815% | 62,403 | +7.027% |
| 2026-08-31 | 11.1210 | 11.4865 | 11.0525 | 11.3221 | +1.420% | 73,065 | +6.155% |
| 2026-08-30 | 11.4421 | 11.7731 | 11.0308 | 11.1635 | -2.616% | 54,533 | +7.663% |
| 2026-08-29 | 11.4354 | 11.4829 | 11.2867 | 11.4635 | +0.201% | 31,011 | +4.846% |
| 2026-08-28 | 11.9033 | 12.0473 | 11.2748 | 11.4405 | -4.247% | 74,105 | +5.056% |
| 2026-08-27 | 11.6328 | 11.9743 | 11.4653 | 11.9480 | +2.784% | 61,473 | +0.594% |
| 2026-08-26 | 11.2974 | 11.6243 | 11.1353 | 11.6243 | +2.924% | 70,786 | +3.395% |
| 2026-08-25 | 11.6179 | 11.9266 | 11.1887 | 11.2941 | -2.804% | 73,938 | +6.419% |
| 2026-08-24 | 11.5176 | 11.7774 | 11.3113 | 11.6199 | +0.518% | 66,247 | +3.434% |
| 2026-08-23 | 11.6583 | 11.7336 | 10.9911 | 11.5601 | -0.898% | 84,129 | +3.970% |
| 2026-08-22 | 11.9959 | 12.6011 | 11.3638 | 11.6649 | -2.757% | 97,603 | +3.036% |
| 2026-08-21 | 10.6926 | 12.3600 | 10.6848 | 11.9956 | +12.149% | 92,232 | +0.195% |
| 2026-08-20 | 10.5646 | 10.8501 | 10.3700 | 10.6961 | +1.322% | 60,599 | +12.368% |
| 2026-08-19 | 9.5475 | 10.8609 | 9.4849 | 10.5565 | +10.699% | 94,503 | +13.854% |
| 2026-08-18 | 9.5437 | 9.5583 | 9.3594 | 9.5363 | -0.058% | 44,870 | +26.034% |
| 2026-08-17 | 9.3798 | 9.5706 | 9.3680 | 9.5418 | +1.589% | 37,593 | +25.961% |
| 2026-08-16 | 9.4619 | 9.5089 | 9.2991 | 9.3926 | -0.848% | 43,144 | +27.962% |
| 2026-08-15 | 8.9728 | 9.7175 | 8.9728 | 9.4729 | +5.600% | 84,062 | +26.877% |
| 2026-08-14 | 8.8904 | 9.0102 | 8.7269 | 8.9706 | +0.932% | 44,433 | +33.982% |
| 2026-08-13 | 8.6729 | 8.8963 | 8.6238 | 8.8877 | +2.469% | 31,458 | +35.231% |
| 2026-08-12 | 8.7755 | 8.8952 | 8.6273 | 8.6736 | -1.134% | 44,824 | +38.570% |
| 2026-08-11 | 8.3049 | 8.7949 | 8.2963 | 8.7731 | +5.728% | 60,426 | +36.998% |
| 2026-08-10 | 8.1874 | 8.3713 | 8.1722 | 8.2978 | +1.410% | 54,131 | +44.845% |
| 2026-08-09 | 8.3083 | 8.3851 | 8.1796 | 8.1824 | -1.468% | 40,036 | +46.888% |
| 2026-08-08 | 8.1865 | 8.3847 | 8.1646 | 8.3043 | +1.431% | 38,917 | +44.732% |
| 2026-08-07 | 8.2067 | 8.3157 | 8.1075 | 8.1872 | -0.036% | 49,865 | +46.802% |
| 2026-08-06 | 8.1604 | 8.3354 | 8.0707 | 8.1901 | +0.319% | 55,569 | +46.750% |
| 2026-08-05 | 8.1433 | 8.2570 | 8.0744 | 8.1641 | +0.191% | 39,322 | +47.218% |
| 2026-08-04 | 8.1821 | 8.2619 | 8.1176 | 8.1485 | -0.377% | 41,130 | +47.499% |
| 2026-08-03 | 8.3855 | 8.3855 | 8.1635 | 8.1793 | -2.425% | 35,522 | +46.943% |
| 2026-08-02 | 8.0715 | 8.4445 | 8.0566 | 8.3826 | +3.958% | 47,743 | +43.380% |
| 2026-08-01 | 8.1839 | 8.2456 | 7.9025 | 8.0634 | -1.335% | 28,990 | +49.055% |
| 2026-07-31 | 8.4567 | 8.5072 | 8.0419 | 8.1725 | -3.330% | 43,746 | +47.066% |
| 2026-07-30 | 8.3379 | 8.5296 | 8.2643 | 8.4540 | +1.364% | 41,293 | +42.169% |
| 2026-07-29 | 8.4670 | 8.5007 | 8.1765 | 8.3403 | -1.220% | 49,525 | +44.108% |
| 2026-07-28 | 8.3771 | 8.4452 | 8.2046 | 8.4433 | +0.828% | 55,397 | +42.349% |
| 2026-07-27 | 8.8282 | 8.8678 | 8.3505 | 8.3740 | -5.103% | 68,995 | +43.527% |
| 2026-07-26 | 8.3781 | 8.8334 | 8.3781 | 8.8243 | +5.263% | 46,310 | +36.203% |
| 2026-07-25 | 8.3372 | 8.4362 | 8.2699 | 8.3831 | +0.528% | 26,221 | +43.371% |
| 2026-07-24 | 8.4632 | 8.5784 | 8.2954 | 8.3391 | -1.582% | 44,170 | +44.128% |
| 2026-07-23 | 8.6259 | 8.6844 | 8.4197 | 8.4731 | -1.807% | 44,274 | +41.848% |
| 2026-07-22 | 8.6577 | 8.7450 | 8.5763 | 8.6291 | -0.309% | 48,968 | +39.285% |
| 2026-07-21 | 8.5796 | 8.7590 | 8.5755 | 8.6558 | +0.750% | 62,922 | +38.854% |
| 2026-07-20 | 8.3737 | 8.6361 | 8.3002 | 8.5914 | +2.438% | 59,855 | +39.896% |
| 2026-07-19 | 8.3485 | 8.4067 | 8.2940 | 8.3869 | +0.487% | 20,319 | +43.307% |
| 2026-07-18 | 8.2615 | 8.3753 | 8.2120 | 8.3462 | +1.004% | 44,297 | +44.005% |
| 2026-07-17 | 8.3411 | 8.3637 | 8.0113 | 8.2632 | -0.907% | 55,421 | +45.451% |
| 2026-07-16 | 8.5363 | 8.5650 | 8.3145 | 8.3388 | -2.379% | 51,745 | +44.132% |
| 2026-07-15 | 8.3535 | 8.6270 | 8.2708 | 8.5420 | +2.360% | 55,470 | +40.704% |
| 2026-07-14 | 7.8864 | 8.3895 | 7.8676 | 8.3451 | +5.737% | 65,078 | +44.024% |
| 2026-07-13 | 8.0169 | 8.1223 | 7.7968 | 7.8923 | -1.381% | 84,105 | +52.287% |
| 2026-07-12 | 7.9066 | 8.0965 | 7.8700 | 8.0029 | +1.005% | 60,375 | +50.183% |
| 2026-07-11 | 7.9635 | 8.1115 | 7.9161 | 7.9233 | -0.618% | 58,924 | +51.692% |
| 2026-07-10 | 7.7331 | 8.0044 | 7.7128 | 7.9725 | +3.026% | 67,256 | +50.756% |
| 2026-07-09 | 7.6359 | 7.8059 | 7.5713 | 7.7383 | +1.276% | 70,589 | +55.317% |
| 2026-07-08 | 7.8679 | 7.8908 | 7.5295 | 7.6409 | -2.693% | 80,731 | +57.299% |
| 2026-07-07 | 8.0232 | 8.0655 | 7.8134 | 7.8524 | -2.082% | 73,302 | +53.062% |
| 2026-07-06 | 8.0533 | 8.1680 | 7.7663 | 8.0193 | -0.584% | 95,317 | +49.875% |
| 2026-07-05 | 8.0068 | 8.1321 | 7.8453 | 8.0664 | +0.766% | 53,993 | +49.000% |
| 2026-07-04 | 7.9715 | 8.1746 | 7.8856 | 8.0051 | +0.371% | 52,034 | +50.141% |
| 2026-07-03 | 7.7517 | 8.0335 | 7.7213 | 7.9755 | +2.937% | 97,404 | +50.698% |
| 2026-07-02 | 7.3498 | 7.9358 | 7.3094 | 7.7480 | +5.273% | 118,829 | +55.123% |
| 2026-07-01 | 7.2083 | 7.5143 | 7.1240 | 7.3599 | +2.166% | 85,585 | +63.303% |
| 2026-06-30 | 7.3705 | 7.3972 | 7.1239 | 7.2039 | -2.305% | 87,082 | +66.841% |
| 2026-06-29 | 7.2550 | 7.4915 | 7.1921 | 7.3738 | +1.433% | 99,601 | +62.996% |
| 2026-06-28 | 7.2961 | 7.3534 | 7.1749 | 7.2696 | -0.370% | 50,071 | +65.332% |
| 2026-06-27 | 7.3636 | 7.4698 | 7.2558 | 7.2966 | -0.732% | 37,102 | +64.720% |
| 2026-06-26 | 7.2425 | 7.3958 | 7.0316 | 7.3504 | +1.476% | 66,245 | +63.515% |
| 2026-06-25 | 7.4256 | 7.5403 | 7.0383 | 7.2435 | -2.489% | 89,015 | +65.928% |
| 2026-06-24 | 7.6406 | 7.6695 | 7.1371 | 7.4284 | -2.764% | 72,290 | +61.798% |
| 2026-06-23 | 7.8687 | 7.9167 | 7.5001 | 7.6395 | -2.964% | 83,538 | +57.326% |
| 2026-06-22 | 7.7965 | 8.1537 | 7.7965 | 7.8729 | +1.145% | 79,771 | +52.662% |
| 2026-06-21 | 7.9820 | 8.0128 | 7.7722 | 7.7838 | -2.560% | 47,134 | +54.411% |
| 2026-06-20 | 7.9560 | 8.0131 | 7.8299 | 7.9882 | +0.397% | 46,925 | +50.459% |
| 2026-06-19 | 8.0140 | 8.0405 | 7.7732 | 7.9566 | -0.705% | 73,214 | +51.057% |
| 2026-06-18 | 8.0988 | 8.1342 | 7.7789 | 8.0131 | -0.942% | 89,231 | +49.991% |
| 2026-06-17 | 8.2871 | 8.4151 | 7.9616 | 8.0894 | -2.243% | 88,041 | +48.577% |
| 2026-06-16 | 8.3019 | 8.4690 | 8.1260 | 8.2750 | -0.309% | 86,591 | +45.245% |
| 2026-06-15 | 8.1886 | 8.5886 | 8.1067 | 8.3006 | +1.505% | 122,525 | +44.796% |
| 2026-06-14 | 7.9772 | 8.1776 | 7.7887 | 8.1776 | +2.461% | 78,501 | +46.974% |
| 2026-06-13 | 7.8701 | 8.0377 | 7.8576 | 7.9812 | +1.418% | 66,443 | +50.592% |
| 2026-06-12 | 7.8816 | 8.0083 | 7.7560 | 7.8696 | -0.194% | 65,024 | +52.727% |
| 2026-06-11 | 7.5661 | 7.9827 | 7.5661 | 7.8849 | +4.234% | 90,705 | +52.431% |
| 2026-06-10 | 7.8388 | 7.8896 | 7.4916 | 7.5646 | -3.506% | 114,002 | +58.885% |
| 2026-06-09 | 7.9969 | 8.0228 | 7.6591 | 7.8395 | -1.874% | 114,944 | +53.313% |
| 2026-06-08 | 7.9165 | 8.1290 | 7.7287 | 7.9892 | +1.072% | 86,661 | +50.440% |
| 2026-06-07 | 7.3990 | 7.9903 | 7.3751 | 7.9045 | +6.833% | 72,272 | +52.053% |
| 2026-06-06 | 7.3646 | 7.4665 | 7.0078 | 7.3989 | +0.417% | 90,992 | +62.442% |
| 2026-06-05 | 8.0064 | 8.0377 | 7.1376 | 7.3682 | -8.089% | 181,978 | +63.120% |
| 2026-06-04 | 8.3728 | 8.3950 | 7.8181 | 8.0167 | -3.855% | 154,550 | +49.925% |
| 2026-06-03 | 8.3819 | 8.6075 | 8.1252 | 8.3381 | -0.422% | 131,997 | +44.146% |
| 2026-06-02 | 9.0707 | 9.0707 | 8.2586 | 8.3734 | -7.559% | 110,122 | +43.538% |
| 2026-06-01 | 9.1448 | 9.2030 | 8.8555 | 9.0581 | -0.980% | 75,704 | +32.688% |
| 2026-05-31 | 9.1975 | 9.2972 | 9.0053 | 9.1477 | -0.397% | 61,709 | +31.388% |
| 2026-05-30 | 9.0293 | 9.3082 | 9.0232 | 9.1842 | +1.808% | 67,003 | +30.866% |
| 2026-05-29 | 9.0193 | 9.1327 | 8.8065 | 9.0211 | +0.143% | 69,305 | +33.232% |
| 2026-05-28 | 9.1359 | 9.1517 | 8.7891 | 9.0082 | -1.454% | 81,640 | +33.423% |
| 2026-05-27 | 9.4060 | 9.4748 | 9.1110 | 9.1411 | -2.623% | 85,863 | +31.483% |
| 2026-05-26 | 9.4988 | 9.6810 | 9.3476 | 9.3874 | -1.216% | 78,000 | +28.034% |
| 2026-05-25 | 9.4427 | 9.6645 | 9.3745 | 9.5029 | +0.707% | 44,565 | +26.477% |
| 2026-05-24 | 9.5775 | 9.6265 | 9.2681 | 9.4362 | -1.420% | 63,945 | +27.371% |
| 2026-05-23 | 9.4095 | 9.7739 | 9.0991 | 9.5721 | +1.608% | 68,105 | +25.562% |
| 2026-05-22 | 9.7553 | 10.0303 | 9.3509 | 9.4207 | -3.357% | 91,569 | +27.581% |
| 2026-05-21 | 9.6334 | 9.8389 | 9.5227 | 9.7479 | +1.147% | 70,312 | +23.297% |
| 2026-05-20 | 9.4509 | 9.6810 | 9.3804 | 9.6374 | +1.910% | 57,898 | +24.712% |
| 2026-05-19 | 9.6279 | 9.8117 | 9.4279 | 9.4567 | -1.584% | 46,382 | +27.095% |
| 2026-05-18 | 9.5306 | 9.6218 | 9.3399 | 9.6089 | +0.466% | 83,412 | +25.082% |
| 2026-05-17 | 9.7299 | 9.8498 | 9.4434 | 9.5643 | -1.575% | 57,686 | +25.665% |
| 2026-05-16 | 10.0570 | 10.1021 | 9.6232 | 9.7173 | -3.569% | 41,868 | +23.686% |
| 2026-05-15 | 10.4726 | 10.5580 | 9.9764 | 10.0770 | -3.885% | 61,217 | +19.272% |
| 2026-05-14 | 10.2298 | 10.7510 | 10.0985 | 10.4843 | +2.640% | 71,692 | +14.638% |
| 2026-05-13 | 10.2867 | 10.7969 | 10.0435 | 10.2146 | -0.728% | 67,534 | +17.664% |
| 2026-05-12 | 10.5699 | 10.5942 | 10.0854 | 10.2896 | -2.888% | 69,191 | +16.807% |
| 2026-05-11 | 10.7418 | 10.7465 | 10.4270 | 10.5956 | -1.101% | 79,184 | +13.434% |
| 2026-05-10 | 10.3760 | 10.8602 | 10.2884 | 10.7136 | +3.276% | 69,008 | +12.184% |
| 2026-05-09 | 10.3420 | 10.6062 | 10.2863 | 10.3737 | +0.260% | 67,100 | +15.860% |
| 2026-05-08 | 9.8569 | 10.4773 | 9.7721 | 10.3469 | +5.172% | 116,651 | +16.160% |
| 2026-05-07 | 9.9973 | 10.1211 | 9.8245 | 9.8381 | -1.621% | 103,111 | +22.168% |
| 2026-05-06 | 9.7790 | 10.2396 | 9.7599 | 10.0002 | +2.258% | 77,071 | +20.188% |
| 2026-05-05 | 9.3562 | 9.8468 | 9.3562 | 9.7794 | +4.493% | 70,717 | +22.901% |
| 2026-05-04 | 9.1268 | 9.6595 | 9.0986 | 9.3589 | +2.602% | 99,222 | +28.423% |
| 2026-05-03 | 9.1762 | 9.2213 | 9.0681 | 9.1216 | -0.609% | 56,219 | +31.764% |
| 2026-05-02 | 9.1016 | 9.2321 | 9.0666 | 9.1774 | +0.861% | 48,994 | +30.962% |
| 2026-05-01 | 9.1142 | 9.2781 | 9.0680 | 9.0991 | -0.072% | 51,083 | +32.090% |
| 2026-04-30 | 9.1161 | 9.1769 | 9.0315 | 9.1056 | -0.132% | 59,904 | +31.996% |
| 2026-04-29 | 9.2408 | 9.4199 | 8.9200 | 9.1176 | -1.342% | 61,393 | +31.821% |
| 2026-04-28 | 9.3183 | 9.3316 | 9.1572 | 9.2416 | -0.839% | 48,517 | +30.053% |
| 2026-04-27 | 9.4871 | 9.5852 | 9.1592 | 9.3198 | -1.744% | 70,606 | +28.962% |
| 2026-04-26 | 9.3447 | 9.5204 | 9.2989 | 9.4852 | +1.550% | 44,559 | +26.713% |
| 2026-04-25 | 9.3705 | 9.4517 | 9.2881 | 9.3404 | -0.354% | 40,771 | +28.677% |
| 2026-04-24 | 9.3531 | 9.4511 | 9.2436 | 9.3736 | +0.236% | 55,692 | +28.221% |
| 2026-04-23 | 9.2905 | 9.3786 | 9.1478 | 9.3515 | +0.747% | 68,383 | +28.524% |
| 2026-04-22 | 9.4067 | 9.5504 | 9.2822 | 9.2822 | -1.346% | 57,387 | +29.484% |
| 2026-04-21 | 9.2845 | 9.4831 | 9.2368 | 9.4088 | +1.312% | 77,860 | +27.742% |
| 2026-04-20 | 9.0808 | 9.3852 | 9.0808 | 9.2869 | +2.409% | 86,564 | +29.418% |
| 2026-04-19 | 9.2902 | 9.3512 | 9.0092 | 9.0685 | -2.396% | 76,654 | +32.536% |
| 2026-04-18 | 9.6292 | 9.6436 | 9.2602 | 9.2911 | -3.486% | 57,678 | +29.361% |
| 2026-04-17 | 9.6095 | 9.8598 | 9.3434 | 9.6266 | +0.332% | 94,681 | +24.852% |
| 2026-04-16 | 9.2600 | 9.6527 | 9.1345 | 9.5947 | +3.613% | 95,187 | +25.267% |
| 2026-04-15 | 9.0326 | 9.3469 | 9.0040 | 9.2601 | +2.570% | 73,034 | +29.793% |
| 2026-04-14 | 9.3758 | 9.3758 | 8.9389 | 9.0281 | -3.419% | 92,477 | +33.128% |
| 2026-04-13 | 8.7347 | 9.4238 | 8.6954 | 9.3478 | +7.007% | 83,807 | +28.576% |
| 2026-04-12 | 9.0608 | 9.0764 | 8.7012 | 8.7357 | -3.653% | 75,024 | +37.584% |
| 2026-04-11 | 9.0875 | 9.2720 | 8.9662 | 9.0669 | -0.149% | 48,749 | +32.558% |
| 2026-04-10 | 8.9495 | 9.1760 | 8.8723 | 9.0805 | +1.474% | 52,383 | +32.361% |
| 2026-04-09 | 8.8475 | 9.1681 | 8.6972 | 8.9486 | +1.026% | 64,670 | +34.311% |
| 2026-04-08 | 9.2854 | 9.3062 | 8.8382 | 8.8577 | -4.593% | 96,143 | +35.689% |
| 2026-04-07 | 8.7960 | 9.3840 | 8.5789 | 9.2841 | +5.462% | 121,366 | +29.457% |
| 2026-04-06 | 8.8322 | 9.1252 | 8.7389 | 8.8033 | -0.174% | 62,851 | +36.528% |
| 2026-04-05 | 8.7000 | 8.8497 | 8.4838 | 8.8187 | +1.384% | 46,215 | +36.290% |
| 2026-04-04 | 8.6496 | 8.7571 | 8.6188 | 8.6983 | +0.560% | 27,636 | +38.176% |
| 2026-04-03 | 8.6450 | 8.7735 | 8.5931 | 8.6498 | +0.200% | 48,868 | +38.950% |
| 2026-04-02 | 8.9378 | 8.9985 | 8.4328 | 8.6326 | -3.364% | 93,055 | +39.228% |
| 2026-04-01 | 8.7805 | 9.1592 | 8.7387 | 8.9331 | +1.694% | 70,186 | +34.545% |
| 2026-03-31 | 8.6279 | 8.8804 | 8.5249 | 8.7843 | +1.840% | 80,259 | +36.824% |
| 2026-03-30 | 8.4145 | 8.9185 | 8.4004 | 8.6256 | +2.515% | 90,222 | +39.341% |
| 2026-03-29 | 8.4500 | 8.5663 | 8.2161 | 8.4139 | -0.281% | 58,409 | +42.846% |
| 2026-03-28 | 8.5642 | 8.6882 | 8.4087 | 8.4376 | -1.542% | 49,926 | +42.445% |
| 2026-03-27 | 8.9137 | 8.9812 | 8.5081 | 8.5698 | -3.911% | 56,840 | +40.248% |
| 2026-03-26 | 9.3747 | 9.3903 | 8.8135 | 8.9186 | -4.835% | 50,875 | +34.763% |
| 2026-03-25 | 9.2517 | 9.4853 | 9.1790 | 9.3717 | +1.445% | 66,558 | +28.247% |
| 2026-03-24 | 9.1096 | 9.2660 | 9.0131 | 9.2383 | +1.334% | 66,496 | +30.100% |
| 2026-03-23 | 8.7085 | 9.2753 | 8.5689 | 9.1167 | +4.970% | 90,449 | +31.835% |
| 2026-03-22 | 8.7220 | 8.9581 | 8.5868 | 8.6850 | -1.797% | 64,195 | +38.387% |
| 2026-03-21 | 9.1191 | 9.1709 | 8.7890 | 8.8440 | -2.969% | 28,591 | +35.900% |
| 2026-03-20 | 9.0389 | 9.1984 | 8.9627 | 9.1146 | +0.723% | 54,216 | +31.865% |
| 2026-03-19 | 9.2178 | 9.3300 | 8.8916 | 9.0492 | -1.894% | 73,474 | +32.818% |
| 2026-03-18 | 9.7987 | 9.9182 | 9.1110 | 9.2239 | -5.742% | 100,347 | +30.303% |
| 2026-03-17 | 9.8873 | 10.0095 | 9.6910 | 9.7858 | -1.403% | 81,809 | +22.821% |
| 2026-03-16 | 9.5172 | 10.0762 | 9.4171 | 9.9250 | +4.528% | 131,502 | +21.098% |
| 2026-03-15 | 9.1726 | 9.5217 | 9.1093 | 9.4951 | +3.588% | 71,607 | +26.581% |
| 2026-03-14 | 9.0781 | 9.1681 | 8.9310 | 9.1662 | +0.837% | 49,973 | +31.123% |
| 2026-03-13 | 9.0607 | 9.5794 | 9.0360 | 9.0901 | +0.388% | 92,790 | +32.220% |
| 2026-03-12 | 8.9999 | 9.1002 | 8.8439 | 9.0550 | +0.686% | 68,398 | +32.732% |
| 2026-03-11 | 8.9838 | 9.1579 | 8.8706 | 8.9934 | +0.178% | 77,867 | +33.642% |
| 2026-03-10 | 8.8651 | 9.1681 | 8.8494 | 8.9774 | +1.193% | 67,847 | +33.880% |
| 2026-03-09 | 8.5269 | 9.0815 | 8.5057 | 8.8716 | +3.988% | 90,855 | +35.478% |
| 2026-03-08 | 8.7061 | 8.7680 | 8.4287 | 8.5313 | -1.882% | 73,569 | +40.881% |
| 2026-03-07 | 8.7946 | 8.8455 | 8.6504 | 8.6949 | -1.091% | 45,177 | +38.230% |
| 2026-03-06 | 9.1999 | 9.2918 | 8.6771 | 8.7908 | -4.487% | 82,849 | +36.722% |
| 2026-03-05 | 9.3447 | 9.4852 | 9.0801 | 9.2038 | -1.674% | 84,386 | +30.587% |
| 2026-03-04 | 8.7951 | 9.6371 | 8.6919 | 9.3605 | +6.325% | 128,103 | +28.401% |
| 2026-03-03 | 8.9544 | 9.0183 | 8.5976 | 8.8036 | -1.538% | 73,613 | +36.523% |
| 2026-03-02 | 8.6794 | 9.2197 | 8.6037 | 8.9411 | +3.052% | 97,151 | +34.424% |
| 2026-03-01 | 8.8678 | 9.1881 | 8.5412 | 8.6763 | -1.896% | 112,396 | +38.527% |
| 2026-02-28 | 8.7063 | 8.9245 | 8.2173 | 8.8440 | +1.547% | 126,572 | +35.900% |
| 2026-02-27 | 9.0920 | 9.2842 | 8.6174 | 8.7093 | -4.249% | 99,033 | +38.002% |
| 2026-02-26 | 9.2630 | 9.3324 | 8.8737 | 9.0957 | -1.845% | 122,003 | +32.139% |
| 2026-02-25 | 8.2000 | 9.5571 | 8.1841 | 9.2667 | +12.934% | 123,715 | +29.701% |
| 2026-02-24 | 8.2631 | 8.3346 | 8.0608 | 8.2054 | -0.664% | 83,121 | +46.476% |
| 2026-02-23 | 8.6812 | 8.6902 | 8.1852 | 8.2603 | -4.914% | 96,104 | +45.503% |
| 2026-02-22 | 8.8638 | 8.8958 | 8.6089 | 8.6872 | -2.062% | 41,844 | +38.353% |
| 2026-02-21 | 8.9542 | 9.0030 | 8.8531 | 8.8700 | -0.800% | 51,103 | +35.501% |
| 2026-02-20 | 8.5730 | 9.0040 | 8.4583 | 8.9415 | +4.260% | 69,274 | +34.418% |
| 2026-02-19 | 8.5940 | 8.7484 | 8.3525 | 8.5762 | -0.332% | 65,219 | +40.144% |
| 2026-02-18 | 8.8408 | 8.9856 | 8.5255 | 8.6047 | -2.639% | 57,684 | +39.678% |
| 2026-02-17 | 8.9321 | 8.9859 | 8.6734 | 8.8380 | -1.128% | 61,959 | +35.992% |
| 2026-02-16 | 8.7835 | 8.9608 | 8.6685 | 8.9389 | +1.640% | 55,741 | +34.458% |
| 2026-02-15 | 9.0904 | 9.2492 | 8.6101 | 8.7946 | -3.273% | 75,436 | +36.663% |
| 2026-02-14 | 8.7733 | 9.2002 | 8.7600 | 9.0921 | +3.648% | 57,419 | +32.191% |
| 2026-02-13 | 8.3958 | 8.8893 | 8.3161 | 8.7721 | +4.306% | 69,916 | +37.013% |
| 2026-02-12 | 8.3257 | 8.5876 | 8.1702 | 8.4100 | +0.999% | 83,085 | +42.912% |
| 2026-02-11 | 8.5694 | 8.6186 | 8.1616 | 8.3269 | -2.736% | 102,633 | +44.339% |
| 2026-02-10 | 8.8552 | 8.8859 | 8.4806 | 8.5611 | -3.123% | 66,245 | +40.390% |
| 2026-02-09 | 8.8312 | 9.0010 | 8.4634 | 8.8371 | +0.119% | 63,374 | +36.006% |
| 2026-02-08 | 8.9052 | 9.0458 | 8.7430 | 8.8266 | -0.850% | 50,562 | +36.168% |
| 2026-02-07 | 8.8481 | 9.0296 | 8.5850 | 8.9023 | +0.209% | 112,858 | +35.010% |
| 2026-02-06 | 7.9232 | 8.9924 | 7.4298 | 8.8837 | +12.289% | 145,547 | +35.293% |
| 2026-02-05 | 9.2521 | 9.3415 | 7.8595 | 7.9115 | -14.473% | 141,923 | +51.918% |
| 2026-02-04 | 9.4709 | 9.7414 | 9.0378 | 9.2502 | -2.531% | 106,997 | +29.932% |
| 2026-02-03 | 9.7975 | 9.8628 | 9.0840 | 9.4905 | -3.126% | 106,494 | +26.643% |
| 2026-02-02 | 9.3706 | 9.9879 | 9.0326 | 9.7967 | +4.191% | 107,285 | +22.684% |
| 2026-02-01 | 9.9909 | 10.0683 | 9.2298 | 9.4026 | -5.883% | 105,219 | +27.826% |
| 2026-01-31 | 10.7868 | 10.8264 | 9.0594 | 9.9903 | -7.345% | 146,760 | +20.306% |
| 2026-01-30 | 11.1600 | 11.1618 | 10.5265 | 10.7823 | -3.109% | 102,461 | +11.469% |
| 2026-01-29 | 11.8655 | 11.8655 | 10.8356 | 11.1283 | -5.944% | 133,676 | +8.003% |
| 2026-01-28 | 12.0560 | 12.0657 | 11.7118 | 11.8316 | -1.763% | 90,404 | +1.584% |
| 2026-01-27 | 11.9570 | 12.1806 | 11.8418 | 12.0440 | +0.796% | 122,280 | -0.208% |
| 2026-01-26 | 11.5227 | 12.1111 | 11.5227 | 11.9489 | +3.668% | 116,755 | +0.586% |
| 2026-01-25 | 12.2072 | 12.2209 | 11.3695 | 11.5261 | -5.612% | 111,492 | +4.276% |
| 2026-01-24 | 12.2211 | 12.2823 | 12.1313 | 12.2114 | -0.141% | 56,934 | -1.576% |
| 2026-01-23 | 12.2692 | 12.4568 | 12.0527 | 12.2287 | -0.257% | 105,811 | -1.715% |
| 2026-01-22 | 12.4086 | 12.5813 | 12.1314 | 12.2602 | -1.088% | 139,503 | -1.967% |
| 2026-01-21 | 12.1682 | 12.6357 | 11.9112 | 12.3951 | +2.276% | 186,493 | -3.034% |
| 2026-01-20 | 12.8825 | 12.8961 | 12.0132 | 12.1193 | -5.942% | 158,344 | -0.828% |
| 2026-01-19 | 13.1877 | 13.1877 | 12.5110 | 12.8850 | -3.173% | 149,009 | -6.721% |
| 2026-01-18 | 13.7321 | 13.8749 | 13.3068 | 13.3072 | -3.164% | 83,939 | -9.681% |
| 2026-01-17 | 13.7258 | 13.8858 | 13.6288 | 13.7420 | +0.102% | 70,626 | -12.539% |
| 2026-01-16 | 13.8087 | 13.8765 | 13.4395 | 13.7280 | -0.518% | 134,451 | -12.449% |
| 2026-01-15 | 14.0891 | 14.2121 | 13.5790 | 13.7995 | -2.174% | 198,405 | -12.903% |
| 2026-01-14 | 14.1037 | 14.3698 | 13.8593 | 14.1062 | +0.320% | 170,702 | -14.796% |
| 2026-01-13 | 13.0588 | 14.1606 | 13.0588 | 14.0612 | +7.511% | 128,433 | -14.524% |
| 2026-01-12 | 13.1809 | 13.5180 | 12.9272 | 13.0788 | -0.944% | 137,688 | -8.104% |
| 2026-01-11 | 13.1300 | 13.3559 | 13.0532 | 13.2035 | +0.531% | 67,876 | -8.971% |
| 2026-01-10 | 13.1438 | 13.2497 | 13.0659 | 13.1337 | -0.018% | 50,535 | -8.488% |
| 2026-01-09 | 13.2192 | 13.4385 | 13.0663 | 13.1361 | -0.585% | 138,817 | -8.504% |
| 2026-01-08 | 13.4333 | 13.5484 | 13.0578 | 13.2134 | -1.747% | 175,990 | -9.040% |
| 2026-01-07 | 14.0163 | 14.0483 | 13.3078 | 13.4483 | -4.205% | 196,780 | -10.628% |
| 2026-01-06 | 13.9334 | 14.2272 | 13.5145 | 14.0386 | +0.954% | 243,183 | -14.386% |
| 2026-01-05 | 13.4227 | 14.1182 | 13.4171 | 13.9060 | +3.567% | 209,451 | -13.570% |
| 2026-01-04 | 13.2254 | 13.5817 | 13.2254 | 13.4270 | +1.446% | 125,282 | -10.486% |
| 2026-01-03 | 13.2909 | 13.3635 | 12.9864 | 13.2355 | -0.242% | 133,816 | -9.192% |
| 2026-01-02 | 12.6359 | 13.4296 | 12.5866 | 13.2676 | +5.250% | 181,243 | -9.411% |
| 2026-01-01 | 12.2107 | 12.6342 | 12.1654 | 12.6059 | +3.246% | 83,053 | -4.656% |
| 2025-12-31 | 12.3943 | 12.5499 | 12.2096 | 12.2096 | -1.741% | 100,512 | -1.561% |
| 2025-12-30 | 12.3110 | 12.5983 | 12.2803 | 12.4259 | +0.893% | 109,207 | -3.275% |
| 2025-12-29 | 12.4657 | 13.0000 | 12.2677 | 12.3159 | -1.309% | 147,858 | -2.411% |
| 2025-12-28 | 12.5138 | 12.5795 | 12.3284 | 12.4793 | -0.246% | 77,308 | -3.689% |
| 2025-12-27 | 12.1821 | 12.5207 | 12.1759 | 12.5101 | +2.710% | 55,083 | -3.926% |
| 2025-12-26 | 12.0651 | 12.5247 | 12.0343 | 12.1800 | +0.993% | 91,550 | -1.322% |
| 2025-12-25 | 12.2487 | 12.4289 | 11.9915 | 12.0602 | -1.708% | 75,496 | -0.342% |
| 2025-12-24 | 12.4059 | 12.4383 | 12.0645 | 12.2698 | -1.049% | 108,196 | -2.044% |
| 2025-12-23 | 12.5740 | 12.6755 | 12.0917 | 12.3999 | -1.376% | 142,059 | -3.072% |
| 2025-12-22 | 12.4382 | 12.9286 | 12.3633 | 12.5729 | +1.094% | 141,107 | -4.406% |
| 2025-12-21 | 12.5503 | 12.6954 | 12.2398 | 12.4368 | -0.932% | 92,745 | -3.360% |
| 2025-12-20 | 12.5332 | 12.7089 | 12.4842 | 12.5538 | +0.183% | 73,200 | -4.260% |
| 2025-12-19 | 11.9424 | 12.7584 | 11.8430 | 12.5308 | +5.016% | 194,784 | -4.085% |
| 2025-12-18 | 12.2684 | 12.8638 | 11.7585 | 11.9323 | -2.693% | 187,319 | +0.726% |
| 2025-12-17 | 12.8887 | 13.1940 | 12.1472 | 12.2625 | -5.153% | 149,641 | -1.986% |
| 2025-12-16 | 12.8489 | 13.0827 | 12.6224 | 12.9288 | +0.624% | 153,684 | -7.037% |
| 2025-12-15 | 13.3415 | 13.7269 | 12.5282 | 12.8486 | -3.214% | 153,416 | -6.457% |
| 2025-12-14 | 13.7309 | 13.7849 | 13.1950 | 13.2753 | -3.361% | 109,703 | -9.464% |
| 2025-12-13 | 13.6482 | 13.9522 | 13.6040 | 13.7370 | +0.718% | 76,551 | -12.507% |
| 2025-12-12 | 14.0647 | 14.3295 | 13.3127 | 13.6390 | -2.950% | 186,412 | -11.878% |
| 2025-12-11 | 14.0931 | 14.1994 | 13.4160 | 14.0536 | -0.535% | 207,277 | -14.477% |
| 2025-12-10 | 14.4161 | 14.8727 | 13.9703 | 14.1291 | -1.942% | 210,798 | -14.935% |
| 2025-12-09 | 13.7683 | 14.9829 | 13.5504 | 14.4089 | +4.676% | 168,451 | -16.587% |
| 2025-12-08 | 13.6325 | 14.2599 | 13.5858 | 13.7653 | +0.804% | 148,443 | -12.687% |
| 2025-12-07 | 13.8955 | 14.1300 | 13.2198 | 13.6555 | -1.845% | 153,721 | -11.984% |
| 2025-12-06 | 13.5425 | 14.0783 | 13.4898 | 13.9122 | +2.367% | 144,583 | -13.608% |
| 2025-12-05 | 14.2528 | 14.3886 | 13.3830 | 13.5904 | -4.654% | 179,703 | -11.563% |
| 2025-12-04 | 14.6566 | 14.9083 | 13.9975 | 14.2537 | -2.634% | 247,262 | -15.678% |
| 2025-12-03 | 13.5267 | 14.7225 | 13.4356 | 14.6394 | +8.649% | 378,969 | -17.900% |
| 2025-12-02 | 12.0738 | 13.5802 | 11.9822 | 13.4740 | +11.491% | 268,598 | -10.799% |
| 2025-12-01 | 12.9700 | 12.9700 | 11.7567 | 12.0853 | -6.677% | 237,189 | -0.549% |
| 2025-11-30 | 12.9856 | 13.4097 | 12.9500 | 12.9500 | -0.391% | 106,086 | -7.189% |
| 2025-11-29 | 13.1133 | 13.2070 | 12.9383 | 13.0008 | -0.938% | 83,162 | -7.552% |
| 2025-11-28 | 13.3421 | 13.5238 | 13.0628 | 13.1239 | -1.619% | 158,829 | -8.419% |
| 2025-11-27 | 13.4565 | 13.5608 | 13.2409 | 13.3399 | -0.835% | 133,956 | -9.902% |
| 2025-11-26 | 13.0914 | 13.4948 | 12.7517 | 13.4522 | +2.867% | 186,195 | -10.654% |
| 2025-11-25 | 12.9292 | 13.1964 | 12.5632 | 13.0773 | +0.847% | 270,559 | -8.093% |
| 2025-11-24 | 12.4604 | 13.1917 | 12.3025 | 12.9674 | +3.542% | 283,259 | -7.314% |
| 2025-11-23 | 12.1892 | 12.7515 | 12.1129 | 12.5238 | +2.848% | 211,638 | -4.031% |
| 2025-11-22 | 12.1181 | 12.2904 | 11.7440 | 12.1770 | +0.566% | 258,366 | -1.298% |
| 2025-11-21 | 12.9393 | 13.1954 | 11.6945 | 12.1085 | -6.461% | 435,026 | -0.739% |
| 2025-11-20 | 13.4886 | 13.9660 | 12.8034 | 12.9449 | -4.315% | 289,100 | -7.152% |
| 2025-11-19 | 13.8077 | 13.8091 | 12.7950 | 13.5286 | -1.941% | 271,764 | -11.159% |
| 2025-11-18 | 13.3285 | 13.9727 | 13.0717 | 13.7964 | +3.451% | 277,368 | -12.883% |
| 2025-11-17 | 13.7211 | 14.1937 | 13.1020 | 13.3362 | -2.843% | 263,402 | -9.877% |
| 2025-11-16 | 14.1224 | 14.5099 | 13.4094 | 13.7264 | -2.924% | 270,664 | -12.439% |
| 2025-11-15 | 13.8600 | 14.3388 | 13.8520 | 14.1399 | +2.412% | 183,023 | -14.999% |
| 2025-11-14 | 14.5254 | 14.5969 | 13.6143 | 13.8069 | -5.204% | 341,175 | -12.949% |
| 2025-11-13 | 15.1583 | 16.0071 | 14.1666 | 14.5649 | -3.892% | 262,261 | -17.480% |
| 2025-11-12 | 15.3196 | 16.2446 | 14.9600 | 15.1547 | -0.844% | 171,823 | -20.692% |
| 2025-11-11 | 16.3944 | 16.7839 | 15.2478 | 15.2837 | -6.639% | 158,517 | -21.361% |
| 2025-11-10 | 15.9237 | 16.6434 | 15.7919 | 16.3705 | +2.734% | 158,202 | -26.582% |
| 2025-11-09 | 15.4751 | 16.0980 | 15.0318 | 15.9349 | +2.659% | 132,128 | -24.574% |
| 2025-11-08 | 15.8378 | 16.0186 | 15.1340 | 15.5221 | -1.614% | 179,567 | -22.569% |
| 2025-11-07 | 14.7438 | 16.2065 | 14.3670 | 15.7767 | +7.220% | 214,626 | -23.818% |
| 2025-11-06 | 15.0838 | 15.2123 | 14.3000 | 14.7143 | -2.571% | 202,046 | -18.318% |
| 2025-11-05 | 14.6761 | 15.3716 | 14.0039 | 15.1026 | +2.624% | 298,664 | -20.418% |
| 2025-11-04 | 15.2279 | 15.4883 | 13.7086 | 14.7164 | -3.524% | 450,874 | -18.329% |
| 2025-11-03 | 17.6199 | 17.6330 | 14.6000 | 15.2539 | -13.385% | 332,642 | -21.207% |
| 2025-11-02 | 17.1336 | 17.6111 | 16.9915 | 17.6111 | +2.751% | 144,765 | -31.754% |
| 2025-11-01 | 17.1749 | 17.4297 | 17.0580 | 17.1397 | -0.643% | 141,187 | -29.876% |
| 2025-10-31 | 16.7722 | 17.4596 | 16.7619 | 17.2505 | +2.721% | 249,140 | -30.327% |
| 2025-10-30 | 18.1579 | 18.3992 | 16.3538 | 16.7935 | -7.416% | 302,542 | -28.431% |
| 2025-10-29 | 17.8233 | 18.6103 | 17.6402 | 18.1387 | +1.783% | 197,217 | -33.738% |
| 2025-10-28 | 18.1917 | 18.8085 | 17.5000 | 17.8210 | -2.152% | 232,514 | -32.557% |
| 2025-10-27 | 18.5388 | 19.0327 | 18.0909 | 18.2130 | -1.706% | 242,129 | -34.009% |
| 2025-10-26 | 18.0001 | 18.6791 | 17.7047 | 18.5291 | +2.923% | 138,177 | -35.135% |
| 2025-10-25 | 17.8876 | 18.2253 | 17.7897 | 18.0029 | +0.781% | 97,923 | -33.239% |
| 2025-10-24 | 17.3914 | 18.0038 | 17.2899 | 17.8634 | +2.609% | 192,597 | -32.717% |
| 2025-10-23 | 17.1705 | 17.7774 | 17.1077 | 17.4092 | +1.208% | 191,018 | -30.962% |
| 2025-10-22 | 17.6093 | 17.8390 | 16.7446 | 17.2015 | -2.389% | 277,051 | -30.128% |
| 2025-10-21 | 18.6563 | 18.9616 | 17.5578 | 17.6224 | -5.553% | 310,502 | -31.797% |
| 2025-10-20 | 17.2755 | 19.1683 | 16.9646 | 18.6586 | +8.018% | 308,415 | -35.585% |
| 2025-10-19 | 16.8317 | 17.6568 | 16.5479 | 17.2736 | +2.699% | 176,977 | -30.420% |
| 2025-10-18 | 16.6243 | 16.9773 | 16.5789 | 16.8196 | +1.326% | 155,625 | -28.542% |
| 2025-10-17 | 17.3997 | 17.6718 | 15.7811 | 16.5995 | -4.724% | 296,400 | -27.594% |
| 2025-10-16 | 18.0450 | 18.6160 | 17.1267 | 17.4226 | -3.473% | 230,759 | -31.015% |
| 2025-10-15 | 19.1024 | 19.2300 | 17.8092 | 18.0495 | -5.459% | 218,752 | -33.411% |
| 2025-10-14 | 19.8723 | 20.0352 | 18.1168 | 19.0916 | -3.795% | 290,340 | -37.046% |
| 2025-10-13 | 18.9818 | 20.1816 | 18.7763 | 19.8446 | 0.000% | 255,199 | -39.435% |