Dark

LINKUSDT
Chainlink / Tether USD
crypto HitBTC

Real-time

Nov 17, 2025 6:30:26 PM EST

13.24444USDT-3.993%(-0.55082)256,425LINK3,497,371USDT

13.23790Bid 13.26773Ask 0.02983Spread

Composite
13.24600 Binance
13.25000 Huobi
13.25030 OKX
13.24600 HitBTC
13.24444 Coinbase
13.27000 Bitfinex
13.24600 Binance.US
13.29000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-17	13.72106	14.19370	13.10203	13.24444	-3.511%	244,038	0.000%
2025-11-16	14.12235	14.50993	13.40943	13.72642	-2.924%	262,484	-3.511%
2025-11-15	13.86002	14.33877	13.86002	14.13988	+2.412%	172,647	-6.333%
2025-11-14	14.52536	14.59687	13.61435	13.80685	-5.204%	325,946	-4.073%
2025-11-13	15.15825	16.00713	14.16661	14.56487	-3.892%	254,300	-9.066%
2025-11-12	15.31960	16.24456	14.95999	15.15471	-0.844%	164,704	-12.605%
2025-11-11	16.39441	16.78394	15.24785	15.28370	-6.639%	150,636	-13.343%
2025-11-10	15.92367	16.64343	15.79192	16.37050	+2.734%	152,069	-19.096%
2025-11-09	15.47515	16.09800	15.03182	15.93487	+2.659%	128,646	-16.884%
2025-11-08	15.83780	16.01864	15.13395	15.52215	-1.614%	179,567	-14.674%
2025-11-07	14.74376	16.20648	14.36699	15.77672	+7.220%	214,626	-16.051%
2025-11-06	15.08385	15.21234	14.29997	14.71430	-2.571%	202,046	-9.989%
2025-11-05	14.67614	15.37164	14.00387	15.10258	+2.624%	298,664	-12.303%
2025-11-04	15.22791	15.48832	13.70856	14.71640	-3.524%	450,874	-10.002%
2025-11-03	17.61992	17.63300	14.60000	15.25394	-13.385%	332,642	-13.174%
2025-11-02	17.13364	17.61115	16.99149	17.61115	+2.751%	144,765	-24.795%
2025-11-01	17.17488	17.42968	17.05800	17.13967	-0.643%	141,187	-22.726%
2025-10-31	16.77225	17.45961	16.76186	17.25053	+2.721%	249,140	-23.223%
2025-10-30	18.15793	18.39917	16.35384	16.79355	-7.416%	302,542	-21.134%
2025-10-29	17.82326	18.61026	17.64018	18.13869	+1.783%	197,217	-26.982%
2025-10-28	18.19175	18.80854	17.50000	17.82100	-2.152%	232,514	-25.681%
2025-10-27	18.53877	19.03265	18.09092	18.21301	-1.706%	242,129	-27.280%
2025-10-26	18.00007	18.67908	17.70473	18.52910	+2.923%	138,177	-28.521%
2025-10-25	17.88756	18.22528	17.78969	18.00286	+0.781%	97,923	-26.431%
2025-10-24	17.39143	18.00381	17.28990	17.86339	+2.609%	192,597	-25.857%
2025-10-23	17.17049	17.77737	17.10768	17.40923	+1.208%	191,018	-23.923%
2025-10-22	17.60928	17.83895	16.74463	17.20151	-2.389%	277,051	-23.004%
2025-10-21	18.65628	18.96159	17.55782	17.62243	-5.553%	310,502	-24.843%
2025-10-20	17.27550	19.16829	16.96457	18.65857	+8.018%	308,415	-29.017%
2025-10-19	16.83174	17.65682	16.54790	17.27360	+2.699%	176,977	-23.326%
2025-10-18	16.62433	16.97734	16.57895	16.81965	+1.326%	155,625	-21.256%
2025-10-17	17.39973	17.67178	15.78105	16.59948	-4.724%	296,400	-20.212%
2025-10-16	18.04503	18.61597	17.12669	17.42256	-3.473%	230,759	-23.981%
2025-10-15	19.10237	19.23000	17.80916	18.04948	-5.459%	218,752	-26.621%
2025-10-14	19.87234	20.03517	18.11678	19.09160	-3.795%	290,340	-30.627%
2025-10-13	18.98179	20.18162	18.77626	19.84462	+4.478%	255,199	-33.259%
2025-10-12	17.19329	19.36326	16.73354	18.99398	+10.455%	236,021	-30.270%
2025-10-11	17.27031	18.49854	16.61186	17.19605	-0.756%	403,609	-22.980%
2025-10-10	21.97328	22.75278	10.22407	17.32702	-21.225%	269,431	-23.562%
2025-10-09	22.63409	22.65817	21.36233	21.99545	-2.697%	208,419	-39.786%
2025-10-08	21.82911	22.64881	21.68041	22.60515	+3.705%	218,622	-41.410%
2025-10-07	23.36774	23.70578	21.79764	21.79764	-6.719%	302,933	-39.239%
2025-10-06	21.98112	23.58017	21.52355	23.36782	+6.267%	238,734	-43.322%
2025-10-05	22.02179	22.91913	21.90421	21.98965	-0.150%	173,235	-39.770%
2025-10-04	22.50595	22.59984	21.77327	22.02276	-2.072%	138,183	-39.860%
2025-10-03	22.77324	23.07547	22.12188	22.48862	-1.289%	229,367	-41.106%
2025-10-02	22.63264	23.11758	21.98580	22.78223	+0.997%	236,193	-41.865%
2025-10-01	21.33026	22.62558	21.07572	22.55723	+5.803%	191,479	-41.285%
2025-09-30	21.70103	21.83583	21.01586	21.32007	-1.883%	180,439	-37.878%
2025-09-29	21.64138	21.87634	20.91247	21.72934	+0.332%	156,694	-39.048%
2025-09-28	20.91578	21.70675	20.43249	21.65750	+3.611%	87,737	-38.846%
2025-09-27	21.04626	21.14362	20.73279	20.90278	-0.760%	89,730	-36.638%
2025-09-26	20.28065	21.23408	19.95942	21.06282	+4.781%	228,875	-37.119%
2025-09-25	21.59680	21.65432	19.84220	20.10175	-7.145%	248,191	-34.113%
2025-09-24	21.53463	21.96735	20.99100	21.64853	+0.642%	159,656	-38.821%
2025-09-23	21.68494	22.02823	21.20649	21.51037	-0.599%	188,116	-38.428%
2025-09-22	22.99630	23.04209	20.36096	21.64001	-5.779%	231,205	-38.797%
2025-09-21	23.33735	23.47570	22.91809	22.96717	-1.591%	84,325	-42.333%
2025-09-20	23.46820	23.64823	23.09806	23.33841	-0.588%	139,032	-43.250%
2025-09-19	24.70387	24.88037	23.30783	23.47637	-4.708%	226,809	-43.584%
2025-09-18	23.99248	24.72611	23.68570	24.63621	+2.750%	230,435	-46.240%
2025-09-17	23.48150	24.21263	22.78000	23.97686	+2.115%	167,939	-44.762%
2025-09-16	23.54740	23.74985	23.10998	23.48024	-0.348%	161,071	-43.593%
2025-09-15	24.11070	24.43844	23.00000	23.56212	-2.236%	163,774	-43.789%
2025-09-14	24.87479	25.01536	23.84610	24.10112	-3.226%	156,658	-45.046%
2025-09-13	25.12089	25.59246	24.44681	24.90461	-0.917%	208,588	-46.819%
2025-09-12	24.41510	25.32382	24.20532	25.13508	+2.730%	213,800	-47.307%
2025-09-11	23.54966	24.46724	23.34429	24.46724	+3.849%	159,188	-45.869%
2025-09-10	23.05261	23.91640	22.90220	23.56046	+2.182%	135,103	-43.785%
2025-09-09	23.05106	23.77640	22.84514	23.05733	+0.034%	171,691	-42.559%
2025-09-08	22.46439	23.29650	22.24841	23.04943	+2.630%	124,045	-42.539%
2025-09-07	22.18845	22.56059	22.12752	22.45877	+1.195%	56,897	-41.028%
2025-09-06	22.29486	22.49458	21.86862	22.19350	-0.465%	86,733	-40.323%
2025-09-05	22.33905	23.23233	22.05789	22.29712	-0.227%	174,148	-40.600%
2025-09-04	23.69095	23.93807	22.19764	22.34777	-5.691%	113,844	-40.735%
2025-09-03	23.49198	23.90651	23.21492	23.69636	+0.935%	93,018	-44.108%
2025-09-02	22.50589	23.56673	22.36358	23.47674	+4.486%	122,538	-43.585%
2025-09-01	23.15725	23.84135	22.14428	22.46889	-3.188%	115,201	-41.054%
2025-08-31	23.51248	24.02853	23.20456	23.20888	-1.258%	61,560	-42.934%
2025-08-30	23.42044	23.52051	22.90315	23.50468	+0.350%	78,405	-43.652%
2025-08-29	25.13360	25.19954	23.12992	23.42259	-6.959%	181,383	-43.454%
2025-08-28	23.73695	26.00000	23.58525	25.17441	+5.855%	192,073	-47.389%
2025-08-27	24.38430	24.63909	23.63579	23.78198	-2.495%	168,586	-44.309%
2025-08-26	23.38643	24.73349	22.88961	24.39064	+4.337%	159,055	-45.699%
2025-08-25	25.84174	26.36923	23.10669	23.37671	-9.436%	197,129	-43.343%
2025-08-24	26.31876	26.61612	25.32319	25.81243	-1.833%	132,791	-48.690%
2025-08-23	26.78834	26.80008	25.60164	26.29446	-1.750%	165,491	-49.630%
2025-08-22	24.85236	27.79710	24.16336	26.76268	+7.936%	251,651	-50.512%
2025-08-21	26.45175	26.59404	24.64716	24.79498	-6.177%	214,966	-46.584%
2025-08-20	23.55578	26.84083	23.40037	26.42737	+12.206%	271,533	-49.884%
2025-08-19	25.77375	25.77375	23.48094	23.55254	-8.671%	247,582	-43.766%
2025-08-18	25.67450	26.73069	24.31440	25.78856	+0.393%	288,124	-48.642%
2025-08-17	22.66059	26.29304	22.37296	25.68773	+13.449%	199,599	-48.441%
2025-08-16	21.75714	22.94005	21.41136	22.64259	+4.080%	125,378	-41.507%
2025-08-15	22.43315	23.00000	21.37833	21.75490	-3.156%	163,755	-39.120%
2025-08-14	23.98070	24.29328	21.72204	22.46391	-6.211%	211,105	-41.041%
2025-08-13	23.47658	24.70369	23.29317	23.95147	+1.556%	207,740	-44.703%
2025-08-12	21.16156	24.22053	21.01084	23.58455	+11.972%	197,785	-43.843%
2025-08-11	22.06193	22.60272	20.86312	21.06281	-4.644%	192,531	-37.119%
2025-08-10	21.97605	22.64909	21.23241	22.08851	+0.684%	233,963	-40.039%
2025-08-09	19.90726	21.97270	19.79771	21.93845	+10.331%	228,855	-39.629%
2025-08-08	18.48782	19.96937	18.18862	19.88417	+7.579%	244,440	-33.392%
2025-08-07	16.66617	18.50442	16.59040	18.48339	+10.867%	122,346	-28.344%
2025-08-06	16.37414	16.89600	16.05882	16.67165	+1.722%	79,126	-20.557%
2025-08-05	17.12463	17.12463	16.10467	16.38940	-4.176%	118,470	-19.189%
2025-08-04	16.30232	17.21708	16.26690	17.10366	+4.979%	106,047	-22.564%
2025-08-03	15.72221	16.36707	15.49430	16.29244	+4.129%	82,653	-18.708%
2025-08-02	16.09754	16.25398	15.46080	15.64645	-2.695%	153,731	-15.352%
2025-08-01	16.92132	17.02142	15.73379	16.07984	-5.324%	228,348	-17.633%
2025-07-31	17.70317	18.23335	16.83842	16.98402	-4.078%	124,674	-22.018%
2025-07-30	17.82372	17.95174	16.85338	17.70616	-0.718%	150,446	-25.199%
2025-07-29	18.08572	18.60018	17.49158	17.83418	-1.590%	139,932	-25.736%
2025-07-28	19.18762	19.55476	17.99477	18.12231	-5.766%	147,462	-26.916%
2025-07-27	18.41920	19.29188	18.36624	19.23113	+4.607%	116,790	-31.130%
2025-07-26	18.27247	18.57883	18.17091	18.38410	+0.521%	90,816	-27.957%
2025-07-25	17.87463	18.45227	17.28774	18.28873	+2.304%	163,796	-27.581%
2025-07-24	18.15953	18.67114	17.22136	17.87683	-1.654%	172,737	-25.913%
2025-07-23	19.66932	19.74448	17.56592	18.17741	-7.507%	174,221	-27.138%
2025-07-22	19.52232	19.98643	18.63771	19.65278	+0.807%	198,989	-32.608%
2025-07-21	19.28044	20.28718	19.03507	19.49546	+1.052%	181,113	-32.064%
2025-07-20	18.42742	19.86724	18.33002	19.29241	+4.847%	183,718	-31.349%
2025-07-19	17.82900	18.55229	17.54665	18.40056	+3.182%	177,758	-28.022%
2025-07-18	17.91654	19.12931	17.37002	17.83309	-1.073%	259,557	-25.731%
2025-07-17	16.67823	18.06286	16.33530	18.02660	+8.110%	221,510	-26.528%
2025-07-16	16.07785	17.02057	15.82607	16.67436	+3.499%	200,020	-20.570%
2025-07-15	15.74016	16.18702	15.17697	16.11064	+2.189%	164,569	-17.791%
2025-07-14	15.65880	16.41897	15.58259	15.76552	+0.653%	212,925	-15.991%
2025-07-13	15.10918	15.92500	15.05566	15.66323	+3.748%	131,857	-15.442%
2025-07-12	15.28752	15.47840	14.73563	15.09737	-1.360%	147,840	-12.273%
2025-07-11	15.23300	15.85324	15.05767	15.30545	+0.439%	233,480	-13.466%
2025-07-10	14.24987	15.30889	14.14954	15.23859	+6.929%	149,897	-13.086%
2025-07-09	13.96674	14.35696	13.82087	14.25115	+2.077%	123,468	-7.064%
2025-07-08	13.43298	14.00379	13.20370	13.96118	+3.932%	81,821	-5.134%
2025-07-07	13.48229	13.68248	13.27294	13.43296	-0.404%	73,583	-1.403%
2025-07-06	13.22422	13.69756	13.10446	13.48742	+1.965%	55,050	-1.802%
2025-07-05	13.15883	13.26893	13.00705	13.22745	+0.429%	46,714	+0.128%
2025-07-04	13.66316	13.76305	12.93898	13.17091	-3.672%	117,694	+0.558%
2025-07-03	13.57747	14.04333	13.44091	13.67298	+0.866%	160,120	-3.134%
2025-07-02	12.89186	13.84808	12.80469	13.55562	+5.116%	138,261	-2.296%
2025-07-01	13.38569	13.42728	12.78162	12.89590	-3.600%	106,365	+2.703%
2025-06-30	13.72115	13.78140	13.14705	13.37748	-2.351%	130,505	-0.995%
2025-06-29	13.40360	13.83491	13.25227	13.69959	+2.297%	69,853	-3.322%
2025-06-28	13.03456	13.43786	13.00670	13.39204	+2.585%	63,701	-1.102%
2025-06-27	12.93238	13.20210	12.74136	13.05464	+1.023%	97,076	+1.454%
2025-06-26	13.13598	13.55000	12.89911	12.92242	-1.603%	116,490	+2.492%
2025-06-25	13.42123	13.49000	13.00666	13.13295	-1.989%	150,933	+0.849%
2025-06-24	12.84732	13.73097	12.78696	13.39950	+4.447%	213,367	-1.157%
2025-06-23	11.64699	12.91267	11.45356	12.82896	+10.092%	200,948	+3.239%
2025-06-22	12.05849	12.19549	10.99735	11.65291	-2.889%	210,245	+13.658%
2025-06-21	12.50645	12.73451	11.75522	11.99952	-4.026%	113,775	+10.375%
2025-06-20	13.07341	13.27901	12.30556	12.50285	-4.337%	131,162	+5.931%
2025-06-19	13.10911	13.37329	12.91949	13.06973	-0.309%	102,082	+1.337%
2025-06-18	12.99076	13.21401	12.64252	13.11029	+0.938%	114,398	+1.023%
2025-06-17	13.53273	13.76759	12.83343	12.98845	-4.228%	151,091	+1.971%
2025-06-16	13.28787	14.15542	13.17783	13.56180	+2.022%	81,617	-2.340%
2025-06-15	13.16174	13.31332	12.99756	13.29307	+1.045%	20,636	-0.366%
2025-06-14	13.43680	13.45489	12.83933	13.15555	-2.083%	30,696	+0.676%
2025-06-13	13.83145	13.83555	12.77533	13.43546	-3.837%	90,699	-1.422%
2025-06-12	14.91215	14.92095	13.84113	13.97160	-6.245%	72,313	-5.205%
2025-06-11	15.42304	15.64645	14.78280	14.90232	-3.532%	40,483	-11.125%
2025-06-10	14.35651	15.51228	14.33700	15.44787	+7.590%	42,827	-14.264%
2025-06-09	13.73084	14.39256	13.54752	14.35811	+4.570%	39,326	-7.756%
2025-06-08	13.81466	13.96185	13.56456	13.73059	-0.712%	48,878	-3.541%
2025-06-07	13.55770	14.08481	13.48454	13.82903	+1.919%	62,125	-4.227%
2025-06-06	12.87150	13.67115	12.86602	13.56862	+5.372%	86,661	-2.389%
2025-06-05	13.83185	14.03716	12.66926	12.87688	-6.845%	80,340	+2.854%
2025-06-04	14.11593	14.46486	13.72446	13.82313	-1.963%	66,686	-4.186%
2025-06-03	14.07994	14.42405	13.98606	14.09994	+0.195%	82,869	-6.067%
2025-06-02	14.04808	14.12595	13.58815	14.07246	+0.028%	62,484	-5.884%
2025-06-01	13.95960	14.11994	13.61183	14.06858	+0.808%	63,004	-5.858%
2025-05-31	13.90349	14.17883	13.39265	13.95582	+0.501%	96,986	-5.097%
2025-05-30	15.06699	15.11757	13.78378	13.88621	-7.779%	123,603	-4.622%
2025-05-29	15.66900	16.18317	15.01189	15.05746	-3.972%	76,185	-12.041%
2025-05-28	15.90880	16.13688	15.30466	15.68032	-1.499%	88,524	-15.535%
2025-05-27	15.54940	16.12233	15.18668	15.91890	+2.567%	71,047	-16.801%
2025-05-26	15.53298	15.93809	15.39586	15.52055	+0.004%	84,561	-14.665%
2025-05-25	15.33475	15.54890	14.87304	15.52000	+1.145%	76,855	-14.662%
2025-05-24	15.54300	15.88200	15.25262	15.34434	-1.329%	96,287	-13.685%
2025-05-23	16.73399	17.14829	15.46333	15.55106	-7.089%	125,032	-14.833%
2025-05-22	16.14987	16.87871	16.05380	16.73753	+3.848%	137,196	-20.870%
2025-05-21	15.70223	16.48271	15.55313	16.11740	+2.748%	135,712	-17.825%
2025-05-20	15.79886	16.38190	15.23690	15.68630	-0.768%	113,158	-15.567%
2025-05-19	15.80319	15.99294	14.86928	15.80773	-0.453%	107,649	-16.215%
2025-05-18	15.32584	16.36174	14.93988	15.87967	+3.655%	81,105	-16.595%
2025-05-17	15.75175	15.77111	15.10140	15.31978	-2.774%	73,138	-13.547%
2025-05-16	16.00868	16.48956	15.62104	15.75692	-1.560%	86,676	-15.945%
2025-05-15	17.00960	17.18446	15.70172	16.00659	-5.847%	87,644	-17.256%
2025-05-14	17.43111	17.50669	16.67841	17.00054	-2.280%	89,424	-22.094%
2025-05-13	16.73068	17.76266	16.05244	17.39728	+3.931%	97,972	-23.871%
2025-05-12	17.08377	17.95303	16.06610	16.73919	-1.933%	101,082	-20.878%
2025-05-11	17.34644	17.37970	16.36947	17.06910	-1.538%	98,326	-22.407%
2025-05-10	16.02327	17.44693	15.86963	17.33565	+8.233%	110,927	-23.600%
2025-05-09	15.86680	16.69165	15.59111	16.01694	+0.824%	139,506	-17.310%
2025-05-08	13.81518	15.96147	13.81403	15.88605	+15.050%	102,622	-16.628%
2025-05-07	13.80408	14.06813	13.46664	13.80792	+0.003%	53,508	-4.081%
2025-05-06	13.62960	13.88739	13.22540	13.80750	+1.243%	57,950	-4.078%
2025-05-05	13.86968	14.17121	13.49752	13.63795	-1.682%	58,532	-2.885%
2025-05-04	14.23197	14.36147	13.81928	13.87121	-2.661%	57,368	-4.518%
2025-05-03	14.66454	14.66454	14.16123	14.25043	-2.775%	50,431	-7.059%
2025-05-02	14.77313	15.00865	14.50313	14.65722	-0.573%	70,509	-9.639%
2025-05-01	14.30355	15.01802	14.30355	14.74172	+3.157%	65,958	-10.157%
2025-04-30	14.59590	14.73878	13.87570	14.29055	-2.172%	52,246	-7.320%
2025-04-29	15.01798	15.22009	14.48173	14.60787	-2.699%	55,317	-9.334%
2025-04-28	14.56054	15.09957	14.27467	15.01312	+3.099%	52,390	-11.781%
2025-04-27	14.84443	15.08716	14.41526	14.56178	-2.051%	48,367	-9.047%
2025-04-26	14.94678	15.24689	14.67576	14.86666	-0.332%	43,198	-10.912%
2025-04-25	15.05165	15.34466	14.71448	14.91621	-0.808%	65,436	-11.208%
2025-04-24	15.04568	15.10549	14.16240	15.03767	+0.221%	63,353	-11.925%
2025-04-23	14.12246	15.24793	14.02907	15.00456	+6.226%	110,913	-11.731%
2025-04-22	13.12021	14.14586	12.89160	14.12515	+7.721%	84,030	-6.235%
2025-04-21	13.27611	13.68898	12.98055	13.11272	-1.259%	65,154	+1.005%
2025-04-20	12.93831	13.58106	12.86093	13.27998	+2.645%	53,220	-0.268%
2025-04-19	12.56768	13.03531	12.53830	12.93778	+2.940%	29,043	+2.370%
2025-04-18	12.54768	12.70856	12.41131	12.56823	+0.423%	28,847	+5.380%
2025-04-17	12.36084	12.69136	12.21746	12.51531	+1.359%	39,395	+5.826%
2025-04-16	12.20074	12.51755	11.93039	12.34753	+0.901%	53,814	+7.264%
2025-04-15	12.64595	12.81746	12.22539	12.23725	-3.112%	63,350	+8.231%
2025-04-14	12.59714	13.22986	12.58085	12.63025	+0.014%	59,452	+4.863%
2025-04-13	13.14158	13.22308	12.45404	12.62853	-3.895%	52,720	+4.877%
2025-04-12	12.64276	13.28510	12.48503	13.14028	+3.808%	45,640	+0.793%
2025-04-11	12.05449	12.89528	12.03892	12.65827	+4.729%	52,797	+4.631%
2025-04-10	12.64807	12.67034	11.69806	12.08668	-4.515%	68,635	+9.579%
2025-04-09	10.92178	12.81781	10.46160	12.65814	+15.905%	77,195	+4.632%
2025-04-08	11.43946	11.85506	10.81034	10.92117	-4.596%	57,980	+21.273%
2025-04-07	11.27194	11.84832	10.14736	11.44733	+1.409%	79,029	+15.699%
2025-04-06	12.82992	12.94079	11.01396	11.28830	-12.125%	53,509	+17.329%
2025-04-05	12.93958	13.03884	12.58971	12.84591	-0.691%	29,366	+3.102%
2025-04-04	12.90716	13.17941	12.35281	12.93529	+0.345%	59,027	+2.390%
2025-04-03	12.90809	13.30582	12.30753	12.89078	-0.280%	66,777	+2.744%
2025-04-02	14.00329	14.38757	12.81988	12.92692	-7.837%	66,486	+2.456%
2025-04-01	13.50534	14.37644	13.49463	14.02616	+3.725%	42,241	-5.573%
2025-03-31	13.42540	13.69645	12.97348	13.52240	+0.892%	44,899	-2.056%
2025-03-30	13.55340	13.85216	13.20028	13.40290	-1.087%	36,265	-1.182%
2025-03-29	14.25099	14.41050	13.38720	13.55013	-4.874%	41,950	-2.256%
2025-03-28	15.51750	15.58649	14.01999	14.24439	-8.121%	53,808	-7.020%
2025-03-27	15.24973	15.78564	15.17732	15.50335	+1.655%	59,505	-14.570%
2025-03-26	15.43742	15.99033	14.93847	15.25102	-1.339%	46,388	-13.157%
2025-03-25	15.07373	15.58358	14.87796	15.45802	+2.165%	45,844	-14.320%
2025-03-24	14.45218	15.33212	14.15946	15.13047	+4.656%	77,092	-12.465%
2025-03-23	14.24608	14.48865	14.21641	14.45729	+1.520%	50,673	-8.389%
2025-03-22	13.94519	14.49015	13.93527	14.24082	+2.056%	21,262	-6.997%
2025-03-21	14.19652	14.38374	13.84561	13.95386	-1.848%	25,779	-5.084%
2025-03-20	15.03725	15.10860	14.10398	14.21653	-5.421%	35,236	-6.838%
2025-03-19	13.92117	15.03469	13.77714	15.03137	+7.968%	47,154	-11.888%
2025-03-18	14.03370	14.27192	13.47853	13.92203	-0.803%	55,930	-4.867%
2025-03-17	13.38876	14.22309	13.38498	14.03471	+4.885%	73,475	-5.631%
2025-03-16	14.01414	14.17089	13.24319	13.38106	-4.492%	56,813	-1.021%
2025-03-15	13.67454	14.23003	13.65152	14.01035	+2.481%	72,138	-5.467%
2025-03-14	13.00330	14.65765	13.00239	13.67118	+5.017%	81,829	-3.121%
2025-03-13	13.51176	13.57321	12.74022	13.01806	-3.472%	43,365	+1.739%
2025-03-12	13.07222	13.76659	12.65407	13.48630	+3.006%	68,115	-1.793%
2025-03-11	12.65490	13.64317	11.87280	13.09277	+3.549%	86,384	+1.158%
2025-03-10	13.80058	14.49682	12.42168	12.64409	-8.266%	64,774	+4.748%
2025-03-09	15.25394	15.34766	13.62691	13.78340	-9.623%	42,345	-3.910%
2025-03-08	15.99233	16.02457	15.13644	15.25099	-4.403%	36,918	-13.157%
2025-03-07	17.06087	17.45709	15.80213	15.95344	-6.366%	80,408	-16.981%
2025-03-06	16.43309	17.64123	16.39279	17.03811	+3.592%	84,182	-22.266%
2025-03-05	14.81785	16.58806	14.64836	16.44738	+10.630%	79,182	-19.474%
2025-03-04	14.44847	15.32021	13.15759	14.86703	+2.825%	91,914	-10.914%
2025-03-03	17.46625	17.46625	14.42792	14.45852	-17.129%	89,085	-8.397%
2025-03-02	14.71225	17.46959	14.41249	17.44702	+18.379%	76,182	-24.088%
2025-03-01	14.78471	15.13046	14.23229	14.73827	-0.616%	58,314	-10.136%
2025-02-28	15.11848	15.20409	13.49963	14.82965	-1.917%	76,010	-10.689%
2025-02-27	15.27771	15.76455	14.81869	15.11950	-0.627%	57,364	-12.402%
2025-02-26	15.29042	15.76909	14.67825	15.21488	-0.610%	76,708	-12.951%
2025-02-25	15.25043	15.55893	14.03626	15.30825	+0.486%	67,536	-13.482%
2025-02-24	17.62043	17.73236	15.15564	15.23423	-13.501%	75,232	-13.061%
2025-02-23	17.74730	18.12812	17.42687	17.61200	-0.817%	59,570	-24.799%
2025-02-22	17.41061	18.03661	17.33495	17.75706	+1.950%	56,042	-25.413%
2025-02-21	18.28707	19.05598	17.12891	17.41736	-4.743%	62,289	-23.958%
2025-02-20	17.98874	18.46712	17.82767	18.28453	+1.654%	58,791	-27.565%
2025-02-19	17.86073	18.17659	17.45311	17.98701	+0.849%	60,135	-26.367%
2025-02-18	19.15227	19.19160	17.30932	17.83558	-6.620%	68,393	-25.741%
2025-02-17	18.70883	19.76181	18.42738	19.09991	+2.064%	72,387	-30.657%
2025-02-16	18.99930	19.26231	18.58035	18.71367	-1.514%	59,332	-29.226%
2025-02-15	19.39265	19.63624	18.74734	19.00132	-1.975%	54,322	-30.297%
2025-02-14	18.56930	19.82863	18.45233	19.38410	+4.541%	53,537	-31.674%
2025-02-13	19.13986	19.32619	18.19916	18.54210	-3.417%	59,785	-28.571%
2025-02-12	18.61829	19.48433	17.76131	19.19812	+2.941%	60,897	-31.012%
2025-02-11	18.76728	19.77301	18.27554	18.64966	-0.745%	64,011	-28.983%
2025-02-10	18.29997	19.06309	17.67722	18.78956	+2.746%	51,589	-29.512%
2025-02-09	18.44506	18.97556	17.44800	18.28733	-0.825%	59,956	-27.576%
2025-02-08	18.39268	18.63123	17.90521	18.43943	+0.373%	57,067	-28.173%
2025-02-07	18.58257	19.82230	17.81573	18.37090	-1.146%	51,423	-27.905%
2025-02-06	19.31066	19.92005	18.43003	18.58394	-3.183%	54,491	-28.732%
2025-02-05	19.93973	20.21977	18.99413	19.19484	-4.372%	42,670	-31.000%
2025-02-04	21.62739	21.69067	19.32867	20.07238	-7.268%	68,042	-34.017%
2025-02-03	20.35545	22.00000	15.39618	21.64564	+6.081%	220,265	-38.812%
2025-02-02	22.96821	23.29313	19.42232	20.40476	-11.375%	77,633	-35.091%
2025-02-01	25.16408	25.94789	22.76543	23.02383	-8.505%	54,132	-42.475%
2025-01-31	24.52811	26.28806	24.16845	25.16415	+2.891%	50,937	-47.368%
2025-01-30	23.71552	25.13508	23.42390	24.45703	+3.654%	51,493	-45.846%
2025-01-29	22.61982	24.43885	22.33655	23.59482	+4.189%	51,009	-43.867%
2025-01-28	24.20352	24.63128	22.38460	22.64620	-6.320%	55,264	-41.516%
2025-01-27	24.60229	25.15005	22.19951	24.17412	-2.912%	70,652	-45.212%
2025-01-26	24.91692	26.37901	24.87998	24.89911	-0.034%	46,747	-46.808%
2025-01-25	25.10445	25.41327	24.71952	24.90749	-1.100%	46,163	-46.825%
2025-01-24	25.69934	26.42075	24.88238	25.18462	-1.889%	58,385	-47.411%
2025-01-23	25.27690	26.11947	24.00000	25.66955	+1.516%	58,775	-48.404%
2025-01-22	26.73779	27.11428	25.18873	25.28631	-4.940%	45,908	-47.622%
2025-01-21	25.08228	27.06263	23.71241	26.60033	+6.009%	77,403	-50.209%
2025-01-20	24.30750	26.84326	23.46497	25.09258	+3.176%	120,581	-47.218%
2025-01-19	24.03957	26.64898	22.25487	24.32008	+0.720%	98,351	-45.541%
2025-01-18	25.14850	25.62788	23.39235	24.14614	-3.877%	62,942	-45.149%
2025-01-17	23.09824	25.19905	23.09008	25.12016	+9.204%	66,847	-47.276%
2025-01-16	22.13469	23.73870	21.32126	23.00291	+4.007%	66,135	-42.423%
2025-01-15	20.35238	22.12877	20.10822	22.11663	+8.878%	51,601	-40.115%
2025-01-14	19.35477	20.48945	19.24560	20.31319	+4.949%	42,390	-34.799%
2025-01-13	19.84679	20.43257	17.89185	19.35535	-2.490%	47,131	-31.572%
2025-01-12	20.20634	20.32448	19.60510	19.84965	-1.766%	24,649	-33.276%
2025-01-11	20.27007	20.68705	19.83465	20.20653	-0.161%	30,116	-34.455%
2025-01-10	19.71802	20.48650	19.53934	20.23915	+3.007%	43,458	-34.560%
2025-01-09	20.44071	20.70970	19.14333	19.64838	-3.870%	56,599	-32.593%
2025-01-08	21.39212	21.72237	19.61760	20.43936	-4.492%	62,713	-35.201%
2025-01-07	23.74622	23.83375	21.19833	21.40070	-10.184%	55,648	-38.112%
2025-01-06	23.64090	24.76148	23.03651	23.82737	+0.785%	53,002	-44.415%
2025-01-05	23.62421	23.82297	22.88000	23.64175	+0.236%	31,630	-43.979%
2025-01-04	23.50512	24.00000	22.88828	23.58601	+0.521%	37,897	-43.846%
2025-01-03	22.07912	23.88945	21.64461	23.46374	+6.267%	59,509	-43.554%
2025-01-02	21.76139	22.90786	21.76139	22.07993	+1.611%	59,108	-40.016%
2025-01-01	20.02602	21.82938	19.73837	21.72981	+8.404%	42,404	-39.049%
2024-12-31	20.56902	21.15678	19.85088	20.04512	-2.866%	48,026	-33.927%
2024-12-30	20.90451	21.81190	20.12906	20.63667	-1.498%	51,068	-35.821%
2024-12-29	21.97737	21.97737	20.77241	20.95061	-4.665%	34,516	-36.783%
2024-12-28	21.63131	22.37939	21.07864	21.97584	+2.050%	47,493	-39.732%
2024-12-27	22.74773	23.65875	21.38428	21.53434	-4.984%	63,692	-38.496%
2024-12-26	24.52348	24.66839	22.42029	22.66393	-7.199%	49,899	-41.562%
2024-12-25	25.40118	25.55677	24.16963	24.42219	-3.925%	51,858	-45.769%
2024-12-24	24.52633	25.98525	23.54589	25.41999	+3.659%	72,406	-47.898%
2024-12-23	22.11300	24.96124	21.54831	24.52281	+11.026%	65,330	-45.991%
2024-12-22	22.10758	22.79069	21.32167	22.08746	-0.029%	51,538	-40.036%
2024-12-21	23.34390	24.90718	21.79632	22.09378	-5.529%	76,320	-40.054%
2024-12-20	22.90476	23.69683	20.07767	23.38675	+2.352%	89,650	-43.368%
2024-12-19	24.73580	25.55758	21.79316	22.84944	-8.093%	96,523	-42.036%
2024-12-18	27.88265	28.34648	24.80079	24.86148	-10.639%	85,981	-46.727%
2024-12-17	28.74774	28.94633	27.46995	27.82147	-3.251%	83,860	-52.395%
2024-12-16	29.26571	30.76140	28.46224	28.75644	-1.886%	107,689	-53.943%
2024-12-15	29.29492	29.79266	28.03079	29.30929	+0.710%	90,457	-54.811%
2024-12-14	28.95894	30.68916	28.74705	29.10277	+0.339%	114,779	-54.491%
2024-12-13	29.11456	30.84926	27.60966	29.00450	-0.170%	127,049	-54.337%
2024-12-12	24.06215	29.34853	23.91100	29.05403	+20.641%	136,186	-54.414%
2024-12-11	22.11010	24.28730	21.21151	24.08304	+8.869%	63,990	-45.005%
2024-12-10	22.16687	23.76599	20.39126	22.12107	-0.995%	105,020	-40.127%
2024-12-09	26.36962	27.32423	19.65867	22.34335	-14.280%	124,211	-40.723%
2024-12-08	24.79190	27.39206	24.70317	26.06546	+5.174%	70,029	-49.188%
2024-12-07	25.82334	26.81290	24.48108	24.78315	-3.896%	54,059	-46.559%
2024-12-06	23.17519	25.89010	22.78807	25.78780	+11.260%	63,698	-48.641%
2024-12-05	24.02593	24.82861	22.63048	23.17806	-3.556%	85,422	-42.858%
2024-12-04	24.10114	26.41032	23.65243	24.03257	-0.293%	89,524	-44.890%
2024-12-03	25.00940	26.20520	22.70323	24.10312	-4.377%	176,213	-45.051%
2024-12-02	18.96997	26.76573	18.55510	25.20632	+33.509%	164,244	-47.456%
2024-12-01	18.96507	19.10843	18.43414	18.87987	-0.692%	52,788	-29.849%
2024-11-30	18.21728	19.42008	17.94767	19.01134	+4.165%	67,474	-30.334%
2024-11-29	17.94472	18.40023	17.53517	18.25111	+1.792%	51,624	-27.432%
2024-11-28	18.61840	18.68772	17.49013	17.92974	-3.897%	56,933	-26.131%
2024-11-27	17.32230	18.99950	16.98517	18.65679	+7.324%	75,309	-29.010%
2024-11-26	17.37099	17.82290	16.19667	17.38359	+0.041%	73,761	-23.811%
2024-11-25	17.91580	19.00447	17.15423	17.37649	-2.931%	96,883	-23.780%
2024-11-24	17.38143	18.29775	16.13105	17.90118	+2.992%	73,304	-26.014%
2024-11-23	16.47298	18.35619	16.30567	17.38107	+5.079%	100,220	-23.800%
2024-11-22	14.89115	16.54954	14.73471	16.54103	+11.077%	87,924	-19.930%
2024-11-21	14.21802	15.35831	13.87164	14.89150	+4.591%	77,685	-11.060%
2024-11-20	14.60835	15.30728	14.04103	14.23787	-2.586%	80,091	-6.977%
2024-11-19	15.30503	15.42592	14.44527	14.61578	-4.211%	76,805	-9.383%
2024-11-18	13.78860	15.98648	13.76577	15.25834	+10.692%	80,675	-13.199%
2024-11-17	14.55090	14.85587	13.58741	13.78449	-5.008%	62,629	-3.918%
2024-11-16	13.80377	14.79509	13.73664	14.51118	+4.916%	62,663	-8.729%
2024-11-15	13.03850	13.86857	12.72087	13.83126	+6.659%	57,274	-4.243%
2024-11-14	13.46020	13.81967	12.83972	12.96769	-3.872%	74,577	+2.134%
2024-11-13	13.97354	14.35473	13.07730	13.49008	-3.232%	78,999	-1.821%

.dark-mode .rNMdjx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rNMdjx{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDTChainlink / Tether USDcrypto HitBTC

LINKUSDT
Chainlink / Tether USD
crypto HitBTC