Dark

LINKUSDT
Chainlink / Tether USD
crypto HitBTC

Real-time

Jul 19, 2026 7:56:04 AM EDT

8.36020USDT+1.010%(+0.08357)28,393LINK235,974USDT

8.35648Bid 8.36903Ask 0.01255Spread

Composite
8.36200 Binance
8.36200 Huobi
8.36200 OKX
8.36300 HitBTC
8.36020 Binance.US
8.37500 Bitfinex
8.36680 Coinbase
8.37000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-19	8.34847	8.39066	8.32943	8.36020	+0.167%	4,904	0.000%
2026-07-18	8.26152	8.37528	8.21200	8.34623	+1.004%	42,026	+0.167%
2026-07-17	8.34112	8.36369	8.01131	8.26324	-0.921%	51,383	+1.173%
2026-07-16	8.53630	8.56500	8.31451	8.34008	-2.364%	46,601	+0.241%
2026-07-15	8.35348	8.62700	8.27081	8.54202	+2.360%	54,108	-2.129%
2026-07-14	7.88636	8.38954	7.86758	8.34511	+5.737%	65,078	+0.181%
2026-07-13	8.01690	8.12229	7.79679	7.89232	-1.381%	84,105	+5.928%
2026-07-12	7.90664	8.09646	7.86997	8.00286	+1.005%	60,375	+4.465%
2026-07-11	7.96350	8.11154	7.91612	7.92325	-0.618%	58,924	+5.515%
2026-07-10	7.73312	8.00439	7.71278	7.97249	+3.026%	67,256	+4.863%
2026-07-09	7.63592	7.80588	7.57131	7.73834	+1.276%	70,589	+8.036%
2026-07-08	7.86786	7.89084	7.52953	7.64086	-2.693%	80,731	+9.414%
2026-07-07	8.02320	8.06545	7.81338	7.85236	-2.082%	73,302	+6.467%
2026-07-06	8.05325	8.16801	7.76625	8.01932	-0.584%	95,317	+4.251%
2026-07-05	8.00679	8.13206	7.84529	8.06642	+0.766%	53,993	+3.642%
2026-07-04	7.97149	8.17463	7.88564	8.00511	+0.371%	52,034	+4.436%
2026-07-03	7.75169	8.03350	7.72130	7.97554	+2.937%	97,404	+4.823%
2026-07-02	7.34984	7.93576	7.30935	7.74801	+5.273%	118,829	+7.901%
2026-07-01	7.20828	7.51428	7.12404	7.35992	+2.166%	85,585	+13.591%
2026-06-30	7.37046	7.39725	7.12394	7.20386	-2.305%	87,082	+16.052%
2026-06-29	7.25505	7.49152	7.19208	7.37379	+1.433%	99,601	+13.377%
2026-06-28	7.29615	7.35343	7.17485	7.26961	-0.370%	50,071	+15.002%
2026-06-27	7.36362	7.46981	7.25576	7.29660	-0.732%	37,102	+14.577%
2026-06-26	7.24248	7.39584	7.03164	7.35039	+1.476%	66,245	+13.738%
2026-06-25	7.42562	7.54032	7.03830	7.24349	-2.489%	89,015	+15.417%
2026-06-24	7.64055	7.66952	7.13708	7.42839	-2.764%	72,290	+12.544%
2026-06-23	7.86874	7.91673	7.50010	7.63954	-2.964%	83,538	+9.433%
2026-06-22	7.79654	8.15370	7.79654	7.87291	+1.145%	79,771	+6.189%
2026-06-21	7.98197	8.01281	7.77223	7.78375	-2.560%	47,134	+7.406%
2026-06-20	7.95604	8.01314	7.82991	7.98821	+0.397%	46,925	+4.657%
2026-06-19	8.01403	8.04052	7.77317	7.95660	-0.705%	73,214	+5.073%
2026-06-18	8.09878	8.13423	7.77887	8.01313	-0.942%	89,231	+4.331%
2026-06-17	8.28711	8.41507	7.96157	8.08937	-2.243%	88,041	+3.348%
2026-06-16	8.30191	8.46898	8.12597	8.27497	-0.309%	86,591	+1.030%
2026-06-15	8.18860	8.58865	8.10670	8.30065	+1.505%	122,525	+0.717%
2026-06-14	7.97716	8.17760	7.78873	8.17760	+2.461%	78,501	+2.233%
2026-06-13	7.87006	8.03770	7.85759	7.98117	+1.418%	66,443	+4.749%
2026-06-12	7.88164	8.00826	7.75597	7.86956	-0.194%	65,024	+6.235%
2026-06-11	7.56608	7.98269	7.56608	7.88486	+4.234%	90,705	+6.029%
2026-06-10	7.83875	7.88958	7.49157	7.56459	-3.506%	114,002	+10.518%
2026-06-09	7.99688	8.02279	7.65914	7.83948	-1.874%	114,944	+6.642%
2026-06-08	7.91646	8.12901	7.72868	7.98922	+1.072%	86,661	+4.644%
2026-06-07	7.39899	7.99033	7.37513	7.90448	+6.833%	72,272	+5.765%
2026-06-06	7.36463	7.46649	7.00778	7.39894	+0.417%	90,992	+12.992%
2026-06-05	8.00643	8.03772	7.13759	7.36818	-8.089%	181,978	+13.464%
2026-06-04	8.37284	8.39502	7.81811	8.01666	-3.855%	154,550	+4.285%
2026-06-03	8.38186	8.60746	8.12524	8.33806	-0.422%	131,997	+0.266%
2026-06-02	9.07073	9.07073	8.25856	8.37340	-7.559%	110,122	-0.158%
2026-06-01	9.14480	9.20302	8.85552	9.05809	-0.980%	75,704	-7.705%
2026-05-31	9.19750	9.29715	9.00535	9.14771	-0.397%	61,709	-8.609%
2026-05-30	9.02933	9.30821	9.02320	9.18416	+1.808%	67,003	-8.972%
2026-05-29	9.01931	9.13275	8.80651	9.02105	+0.143%	69,305	-7.326%
2026-05-28	9.13587	9.15170	8.78909	9.00820	-1.454%	81,640	-7.193%
2026-05-27	9.40599	9.47477	9.11096	9.14111	-2.623%	85,863	-8.543%
2026-05-26	9.49881	9.68103	9.34760	9.38736	-1.216%	78,000	-10.942%
2026-05-25	9.44271	9.66448	9.37451	9.50291	+0.707%	44,565	-12.025%
2026-05-24	9.57747	9.62655	9.26814	9.43617	-1.420%	63,945	-11.403%
2026-05-23	9.40947	9.77386	9.09913	9.57212	+1.608%	68,105	-12.661%
2026-05-22	9.75528	10.03029	9.35095	9.42067	-3.357%	91,569	-11.257%
2026-05-21	9.63335	9.83888	9.52268	9.74795	+1.147%	70,312	-14.236%
2026-05-20	9.45093	9.68100	9.38044	9.63737	+1.910%	57,898	-13.252%
2026-05-19	9.62790	9.81175	9.42795	9.45670	-1.584%	46,382	-11.595%
2026-05-18	9.53058	9.62178	9.33993	9.60887	+0.466%	83,412	-12.995%
2026-05-17	9.72991	9.84981	9.44340	9.56430	-1.575%	57,686	-12.590%
2026-05-16	10.05697	10.10210	9.62322	9.71730	-3.569%	41,868	-13.966%
2026-05-15	10.47256	10.55800	9.97645	10.07696	-3.885%	61,217	-17.036%
2026-05-14	10.22983	10.75104	10.09851	10.48426	+2.640%	71,692	-20.260%
2026-05-13	10.28667	10.79692	10.04348	10.21464	-0.728%	67,534	-18.155%
2026-05-12	10.56990	10.59418	10.08545	10.28956	-2.888%	69,191	-18.751%
2026-05-11	10.74182	10.74646	10.42699	10.59559	-1.101%	79,184	-21.097%
2026-05-10	10.37605	10.86020	10.28844	10.71359	+3.276%	69,008	-21.966%
2026-05-09	10.34203	10.60625	10.28628	10.37374	+0.260%	67,100	-19.410%
2026-05-08	9.85694	10.47730	9.77212	10.34688	+5.172%	116,651	-19.201%
2026-05-07	9.99733	10.12108	9.82451	9.83809	-1.621%	103,111	-15.022%
2026-05-06	9.77895	10.23956	9.75995	10.00018	+2.258%	77,071	-16.400%
2026-05-05	9.35618	9.84676	9.35618	9.77939	+4.493%	70,717	-14.512%
2026-05-04	9.12680	9.65950	9.09863	9.35889	+2.602%	99,222	-10.671%
2026-05-03	9.17624	9.22127	9.06807	9.12158	-0.609%	56,219	-8.347%
2026-05-02	9.10158	9.23208	9.06658	9.17743	+0.861%	48,994	-8.905%
2026-05-01	9.11424	9.27812	9.06799	9.09907	-0.072%	51,083	-8.120%
2026-04-30	9.11608	9.17694	9.03153	9.10559	-0.132%	59,904	-8.186%
2026-04-29	9.24076	9.41989	8.92003	9.11763	-1.342%	61,393	-8.307%
2026-04-28	9.31826	9.33163	9.15717	9.24161	-0.839%	48,517	-9.537%
2026-04-27	9.48715	9.58521	9.15921	9.31977	-1.744%	70,606	-10.296%
2026-04-26	9.34466	9.52044	9.29893	9.48519	+1.550%	44,559	-11.860%
2026-04-25	9.37047	9.45171	9.28806	9.34044	-0.354%	40,771	-10.495%
2026-04-24	9.35306	9.45111	9.24358	9.37364	+0.236%	55,692	-10.812%
2026-04-23	9.29046	9.37856	9.14776	9.35153	+0.747%	68,383	-10.601%
2026-04-22	9.40673	9.55043	9.28219	9.28219	-1.346%	57,387	-9.933%
2026-04-21	9.28453	9.48308	9.23678	9.40879	+1.312%	77,860	-11.145%
2026-04-20	9.08085	9.38516	9.08085	9.28693	+2.409%	86,564	-9.979%
2026-04-19	9.29018	9.35121	9.00916	9.06849	-2.396%	76,654	-7.810%
2026-04-18	9.62923	9.64360	9.26017	9.29106	-3.486%	57,678	-10.019%
2026-04-17	9.60951	9.85983	9.34344	9.62661	+0.332%	94,681	-13.155%
2026-04-16	9.26003	9.65273	9.13451	9.59472	+3.613%	95,187	-12.867%
2026-04-15	9.03256	9.34695	9.00399	9.26014	+2.570%	73,034	-9.718%
2026-04-14	9.37585	9.37585	8.93890	9.02814	-3.419%	92,477	-7.398%
2026-04-13	8.73471	9.42377	8.69541	9.34778	+7.007%	83,807	-10.565%
2026-04-12	9.06077	9.07642	8.70119	8.73571	-3.653%	75,024	-4.299%
2026-04-11	9.08748	9.27202	8.96619	9.06694	-0.149%	48,749	-7.795%
2026-04-10	8.94947	9.17601	8.87232	9.08048	+1.474%	52,383	-7.932%
2026-04-09	8.84746	9.16813	8.69717	8.94861	+1.026%	64,670	-6.575%
2026-04-08	9.28538	9.30616	8.83821	8.85772	-4.593%	96,143	-5.617%
2026-04-07	8.79604	9.38398	8.57894	9.28413	+5.462%	121,366	-9.952%
2026-04-06	8.83224	9.12516	8.73891	8.80333	-0.174%	62,851	-5.034%
2026-04-05	8.70002	8.84970	8.48380	8.81868	+1.384%	46,215	-5.199%
2026-04-04	8.64958	8.75710	8.61881	8.69830	+0.560%	27,636	-3.887%
2026-04-03	8.64503	8.77353	8.59306	8.64983	+0.200%	48,868	-3.348%
2026-04-02	8.93776	8.99854	8.43280	8.63260	-3.364%	93,055	-3.155%
2026-04-01	8.78048	9.15919	8.73873	8.93307	+1.694%	70,186	-6.413%
2026-03-31	8.62791	8.88039	8.52493	8.78427	+1.840%	80,259	-4.828%
2026-03-30	8.41450	8.91853	8.40042	8.62555	+2.515%	90,222	-3.076%
2026-03-29	8.45003	8.56625	8.21610	8.41392	-0.281%	58,409	-0.638%
2026-03-28	8.56418	8.68815	8.40875	8.43765	-1.542%	49,926	-0.918%
2026-03-27	8.91369	8.98120	8.50814	8.56979	-3.911%	56,840	-2.446%
2026-03-26	9.37470	9.39027	8.81346	8.91860	-4.835%	50,875	-6.261%
2026-03-25	9.25171	9.48530	9.17904	9.37172	+1.445%	66,558	-10.793%
2026-03-24	9.10960	9.26600	9.01313	9.23826	+1.334%	66,496	-9.505%
2026-03-23	8.70853	9.27533	8.56895	9.11668	+4.970%	90,449	-8.298%
2026-03-22	8.72205	8.95812	8.58675	8.68503	-1.797%	64,195	-3.740%
2026-03-21	9.11914	9.17095	8.78897	8.84400	-2.969%	28,591	-5.470%
2026-03-20	9.03893	9.19843	8.96270	9.11458	+0.723%	54,216	-8.277%
2026-03-19	9.21784	9.33005	8.89162	9.04917	-1.894%	73,474	-7.614%
2026-03-18	9.79872	9.91824	9.11099	9.22386	-5.742%	100,347	-9.363%
2026-03-17	9.88726	10.00948	9.69100	9.78578	-1.403%	81,809	-14.568%
2026-03-16	9.51723	10.07617	9.41714	9.92502	+4.528%	131,502	-15.766%
2026-03-15	9.17261	9.52167	9.10935	9.49509	+3.588%	71,607	-11.952%
2026-03-14	9.07814	9.16812	8.93097	9.16621	+0.837%	49,973	-8.793%
2026-03-13	9.06072	9.57944	9.03596	9.09014	+0.388%	92,790	-8.030%
2026-03-12	8.99990	9.10016	8.84393	9.05504	+0.686%	68,398	-7.674%
2026-03-11	8.98383	9.15791	8.87056	8.99338	+0.178%	77,867	-7.041%
2026-03-10	8.86514	9.16812	8.84937	8.97742	+1.193%	67,847	-6.875%
2026-03-09	8.52690	9.08150	8.50572	8.87156	+3.988%	90,855	-5.764%
2026-03-08	8.70612	8.76802	8.42867	8.53129	-1.882%	73,569	-2.005%
2026-03-07	8.79462	8.84550	8.65040	8.69490	-1.091%	45,177	-3.849%
2026-03-06	9.19993	9.29182	8.67708	8.79080	-4.487%	82,849	-4.898%
2026-03-05	9.34467	9.48522	9.08008	9.20380	-1.674%	84,386	-9.166%
2026-03-04	8.79514	9.63710	8.69191	9.36047	+6.325%	128,103	-10.686%
2026-03-03	8.95437	9.01825	8.59756	8.80365	-1.538%	73,613	-5.037%
2026-03-02	8.67942	9.21975	8.60367	8.94112	+3.052%	97,151	-6.497%
2026-03-01	8.86779	9.18811	8.54117	8.67628	-1.896%	112,396	-3.643%
2026-02-28	8.70632	8.92450	8.21732	8.84400	+1.547%	126,572	-5.470%
2026-02-27	9.09200	9.28417	8.61739	8.70929	-4.249%	99,033	-4.008%
2026-02-26	9.26302	9.33237	8.87375	9.09573	-1.845%	122,003	-8.087%
2026-02-25	8.19999	9.55712	8.18406	9.26670	+12.934%	123,715	-9.782%
2026-02-24	8.26307	8.33456	8.06079	8.20543	-0.664%	83,121	+1.886%
2026-02-23	8.68120	8.69018	8.18523	8.26027	-4.914%	96,104	+1.210%
2026-02-22	8.86382	8.89583	8.60893	8.68716	-2.062%	41,844	-3.764%
2026-02-21	8.95424	9.00295	8.85310	8.87002	-0.800%	51,103	-5.748%
2026-02-20	8.57301	9.00401	8.45826	8.94151	+4.260%	69,274	-6.501%
2026-02-19	8.59405	8.74839	8.35251	8.57616	-0.332%	65,219	-2.518%
2026-02-18	8.84081	8.98557	8.52549	8.60475	-2.639%	57,684	-2.842%
2026-02-17	8.93208	8.98586	8.67336	8.83801	-1.128%	61,959	-5.406%
2026-02-16	8.78352	8.96078	8.66846	8.93885	+1.640%	55,741	-6.473%
2026-02-15	9.09042	9.24920	8.61007	8.79459	-3.273%	75,436	-4.939%
2026-02-14	8.77334	9.20020	8.75996	9.09214	+3.648%	57,419	-8.050%
2026-02-13	8.39583	8.88929	8.31612	8.77215	+4.306%	69,916	-4.696%
2026-02-12	8.32570	8.58758	8.17019	8.41004	+0.999%	83,085	-0.593%
2026-02-11	8.56944	8.61860	8.16157	8.32688	-2.736%	102,633	+0.400%
2026-02-10	8.85517	8.88591	8.48058	8.56111	-3.123%	66,245	-2.347%
2026-02-09	8.83117	9.00103	8.46340	8.83707	+0.119%	63,374	-5.396%
2026-02-08	8.90518	9.04584	8.74303	8.82659	-0.850%	50,562	-5.284%
2026-02-07	8.84808	9.02961	8.58496	8.90228	+0.209%	112,858	-6.089%
2026-02-06	7.92319	8.99241	7.42981	8.88367	+12.289%	145,547	-5.892%
2026-02-05	9.25211	9.34146	7.85955	7.91146	-14.473%	141,923	+5.672%
2026-02-04	9.47092	9.74143	9.03784	9.25023	-2.531%	106,997	-9.622%
2026-02-03	9.79753	9.86280	9.08397	9.49046	-3.126%	106,494	-11.909%
2026-02-02	9.37056	9.98794	9.03261	9.79672	+4.191%	107,285	-14.663%
2026-02-01	9.99095	10.06825	9.22976	9.40263	-5.883%	105,219	-11.087%
2026-01-31	10.78679	10.82645	9.05941	9.99035	-7.345%	146,760	-16.317%
2026-01-30	11.16001	11.16185	10.52649	10.78233	-3.109%	102,461	-22.464%
2026-01-29	11.86549	11.86549	10.83557	11.12833	-5.944%	133,676	-24.875%
2026-01-28	12.05602	12.06571	11.71183	11.83161	-1.763%	90,404	-29.340%
2026-01-27	11.95695	12.18064	11.84182	12.04399	+0.796%	122,280	-30.586%
2026-01-26	11.52269	12.11112	11.52269	11.94892	+3.668%	116,755	-30.034%
2026-01-25	12.20716	12.22094	11.36951	11.52613	-5.612%	111,492	-27.467%
2026-01-24	12.22107	12.28230	12.13128	12.21141	-0.141%	56,934	-31.538%
2026-01-23	12.26924	12.45682	12.05275	12.22870	-0.257%	105,811	-31.635%
2026-01-22	12.40862	12.58127	12.13139	12.26018	-1.088%	139,503	-31.810%
2026-01-21	12.16816	12.63572	11.91122	12.39509	+2.276%	186,493	-32.552%
2026-01-20	12.88253	12.89609	12.01323	12.11929	-5.942%	158,344	-31.017%
2026-01-19	13.18766	13.18766	12.51096	12.88496	-3.173%	149,009	-35.117%
2026-01-18	13.73206	13.87494	13.30684	13.30721	-3.164%	83,939	-37.175%
2026-01-17	13.72581	13.88577	13.62877	13.74203	+0.102%	70,626	-39.163%
2026-01-16	13.80874	13.87647	13.43948	13.72803	-0.518%	134,451	-39.101%
2026-01-15	14.08914	14.21210	13.57902	13.79948	-2.174%	198,405	-39.417%
2026-01-14	14.10373	14.36981	13.85935	14.10618	+0.320%	170,702	-40.734%
2026-01-13	13.05880	14.16064	13.05880	14.06120	+7.511%	128,433	-40.544%
2026-01-12	13.18087	13.51796	12.92721	13.07884	-0.944%	137,688	-36.078%
2026-01-11	13.12997	13.35586	13.05318	13.20351	+0.531%	67,876	-36.682%
2026-01-10	13.14382	13.24972	13.06590	13.13375	-0.018%	50,535	-36.346%
2026-01-09	13.21923	13.43847	13.06629	13.13613	-0.585%	138,817	-36.357%
2026-01-08	13.43334	13.54840	13.05782	13.21341	-1.747%	175,990	-36.729%
2026-01-07	14.01629	14.04826	13.30775	13.44832	-4.205%	196,780	-37.835%
2026-01-06	13.93342	14.22721	13.51447	14.03858	+0.954%	243,183	-40.448%
2026-01-05	13.42272	14.11822	13.41712	13.90597	+3.567%	209,451	-39.880%
2026-01-04	13.22543	13.58168	13.22543	13.42697	+1.446%	125,282	-37.736%
2026-01-03	13.29093	13.36347	12.98638	13.23553	-0.242%	133,816	-36.835%
2026-01-02	12.63595	13.42964	12.58655	13.26765	+5.250%	181,243	-36.988%
2026-01-01	12.21072	12.63422	12.16542	12.60589	+3.246%	83,053	-33.680%
2025-12-31	12.39429	12.54993	12.20960	12.20960	-1.741%	100,512	-31.528%
2025-12-30	12.31100	12.59833	12.28030	12.42590	+0.893%	109,207	-32.720%
2025-12-29	12.46574	13.00000	12.26773	12.31593	-1.309%	147,858	-32.119%
2025-12-28	12.51376	12.57950	12.32842	12.47930	-0.246%	77,308	-33.007%
2025-12-27	12.18212	12.52066	12.17591	12.51008	+2.710%	55,083	-33.172%
2025-12-26	12.06507	12.52472	12.03427	12.18000	+0.993%	91,550	-31.361%
2025-12-25	12.24870	12.42887	11.99145	12.06024	-1.708%	75,496	-30.680%
2025-12-24	12.40594	12.43826	12.06445	12.26980	-1.049%	108,196	-31.864%
2025-12-23	12.57402	12.67550	12.09175	12.39989	-1.376%	142,059	-32.578%
2025-12-22	12.43818	12.92859	12.36329	12.57287	+1.094%	141,107	-33.506%
2025-12-21	12.55030	12.69538	12.23981	12.43681	-0.932%	92,745	-32.779%
2025-12-20	12.53319	12.70891	12.48421	12.55378	+0.183%	73,200	-33.405%
2025-12-19	11.94243	12.75840	11.84297	12.53083	+5.016%	194,784	-33.283%
2025-12-18	12.26842	12.86378	11.75855	11.93231	-2.693%	187,319	-29.936%
2025-12-17	12.88866	13.19396	12.14718	12.26252	-5.153%	149,641	-31.823%
2025-12-16	12.84894	13.08273	12.62235	12.92876	+0.624%	153,684	-35.336%
2025-12-15	13.34155	13.72694	12.52823	12.84859	-3.214%	153,416	-34.933%
2025-12-14	13.73086	13.78488	13.19497	13.27529	-3.361%	109,703	-37.024%
2025-12-13	13.64819	13.95219	13.60399	13.73703	+0.718%	76,551	-39.141%
2025-12-12	14.06471	14.32951	13.31267	13.63904	-2.950%	186,412	-38.704%
2025-12-11	14.09306	14.19943	13.41602	14.05356	-0.535%	207,277	-40.512%
2025-12-10	14.41605	14.87267	13.97029	14.12914	-1.942%	210,798	-40.830%
2025-12-09	13.76835	14.98290	13.55039	14.40892	+4.676%	168,451	-41.979%
2025-12-08	13.63248	14.25991	13.58583	13.76531	+0.804%	148,443	-39.266%
2025-12-07	13.89549	14.13000	13.21979	13.65550	-1.845%	153,721	-38.778%
2025-12-06	13.54250	14.07830	13.48982	13.91216	+2.367%	144,583	-39.907%
2025-12-05	14.25278	14.38856	13.38301	13.59041	-4.654%	179,703	-38.485%
2025-12-04	14.65662	14.90829	13.99747	14.25373	-2.634%	247,262	-41.347%
2025-12-03	13.52670	14.72252	13.43560	14.63936	+8.649%	378,969	-42.892%
2025-12-02	12.07378	13.58022	11.98221	13.47404	+11.491%	268,598	-37.953%
2025-12-01	12.97002	12.97002	11.75674	12.08527	-6.677%	237,189	-30.823%
2025-11-30	12.98560	13.40974	12.94996	12.94996	-0.391%	106,086	-35.442%
2025-11-29	13.11327	13.20695	12.93825	13.00078	-0.938%	83,162	-35.695%
2025-11-28	13.34208	13.52381	13.06284	13.12389	-1.619%	158,829	-36.298%
2025-11-27	13.45654	13.56075	13.24095	13.33986	-0.835%	133,956	-37.329%
2025-11-26	13.09136	13.49478	12.75174	13.45219	+2.867%	186,195	-37.852%
2025-11-25	12.92916	13.19643	12.56316	13.07726	+0.847%	270,559	-36.071%
2025-11-24	12.46045	13.19173	12.30253	12.96738	+3.542%	283,259	-35.529%
2025-11-23	12.18917	12.75148	12.11286	12.52383	+2.848%	211,638	-33.246%
2025-11-22	12.11808	12.29035	11.74403	12.17700	+0.566%	258,366	-31.344%
2025-11-21	12.93926	13.19542	11.69454	12.10847	-6.461%	435,026	-30.956%
2025-11-20	13.48865	13.96597	12.80344	12.94485	-4.315%	289,100	-35.417%
2025-11-19	13.80765	13.80910	12.79498	13.52861	-1.941%	271,764	-38.204%
2025-11-18	13.32854	13.97273	13.07171	13.79642	+3.451%	277,368	-39.403%
2025-11-17	13.72106	14.19370	13.10203	13.33616	-2.843%	263,402	-37.312%
2025-11-16	14.12235	14.50993	13.40943	13.72642	-2.924%	270,664	-39.094%
2025-11-15	13.86002	14.33877	13.85200	14.13988	+2.412%	183,023	-40.875%
2025-11-14	14.52536	14.59687	13.61435	13.80685	-5.204%	341,175	-39.449%
2025-11-13	15.15825	16.00713	14.16661	14.56487	-3.892%	262,261	-42.600%
2025-11-12	15.31960	16.24456	14.95999	15.15471	-0.844%	171,823	-44.834%
2025-11-11	16.39441	16.78394	15.24785	15.28370	-6.639%	158,517	-45.300%
2025-11-10	15.92367	16.64343	15.79192	16.37050	+2.734%	158,202	-48.931%
2025-11-09	15.47515	16.09800	15.03182	15.93487	+2.659%	132,128	-47.535%
2025-11-08	15.83780	16.01864	15.13395	15.52215	-1.614%	179,567	-46.140%
2025-11-07	14.74376	16.20648	14.36699	15.77672	+7.220%	214,626	-47.009%
2025-11-06	15.08385	15.21234	14.29997	14.71430	-2.571%	202,046	-43.183%
2025-11-05	14.67614	15.37164	14.00387	15.10258	+2.624%	298,664	-44.644%
2025-11-04	15.22791	15.48832	13.70856	14.71640	-3.524%	450,874	-43.191%
2025-11-03	17.61992	17.63300	14.60000	15.25394	-13.385%	332,642	-45.193%
2025-11-02	17.13364	17.61115	16.99149	17.61115	+2.751%	144,765	-52.529%
2025-11-01	17.17488	17.42968	17.05800	17.13967	-0.643%	141,187	-51.223%
2025-10-31	16.77225	17.45961	16.76186	17.25053	+2.721%	249,140	-51.537%
2025-10-30	18.15793	18.39917	16.35384	16.79355	-7.416%	302,542	-50.218%
2025-10-29	17.82326	18.61026	17.64018	18.13869	+1.783%	197,217	-53.910%
2025-10-28	18.19175	18.80854	17.50000	17.82100	-2.152%	232,514	-53.088%
2025-10-27	18.53877	19.03265	18.09092	18.21301	-1.706%	242,129	-54.098%
2025-10-26	18.00007	18.67908	17.70473	18.52910	+2.923%	138,177	-54.881%
2025-10-25	17.88756	18.22528	17.78969	18.00286	+0.781%	97,923	-53.562%
2025-10-24	17.39143	18.00381	17.28990	17.86339	+2.609%	192,597	-53.199%
2025-10-23	17.17049	17.77737	17.10768	17.40923	+1.208%	191,018	-51.978%
2025-10-22	17.60928	17.83895	16.74463	17.20151	-2.389%	277,051	-51.398%
2025-10-21	18.65628	18.96159	17.55782	17.62243	-5.553%	310,502	-52.559%
2025-10-20	17.27550	19.16829	16.96457	18.65857	+8.018%	308,415	-55.194%
2025-10-19	16.83174	17.65682	16.54790	17.27360	+2.699%	176,977	-51.601%
2025-10-18	16.62433	16.97734	16.57895	16.81965	+1.326%	155,625	-50.295%
2025-10-17	17.39973	17.67178	15.78105	16.59948	-4.724%	296,400	-49.636%
2025-10-16	18.04503	18.61597	17.12669	17.42256	-3.473%	230,759	-52.015%
2025-10-15	19.10237	19.23000	17.80916	18.04948	-5.459%	218,752	-53.682%
2025-10-14	19.87234	20.03517	18.11678	19.09160	-3.795%	290,340	-56.210%
2025-10-13	18.98179	20.18162	18.77626	19.84462	+4.478%	255,199	-57.872%
2025-10-12	17.19329	19.36326	16.73354	18.99398	+10.455%	236,021	-55.985%
2025-10-11	17.27031	18.49854	16.61186	17.19605	-0.756%	403,609	-51.383%
2025-10-10	21.97328	22.75278	10.22407	17.32702	-21.225%	269,431	-51.751%
2025-10-09	22.63409	22.65817	21.36233	21.99545	-2.697%	208,419	-61.991%
2025-10-08	21.82911	22.64881	21.68041	22.60515	+3.705%	218,622	-63.016%
2025-10-07	23.36774	23.70578	21.79764	21.79764	-6.719%	302,933	-61.646%
2025-10-06	21.98112	23.58017	21.52355	23.36782	+6.267%	238,734	-64.223%
2025-10-05	22.02179	22.91913	21.90421	21.98965	-0.150%	173,235	-61.981%
2025-10-04	22.50595	22.59984	21.77327	22.02276	-2.072%	138,183	-62.038%
2025-10-03	22.77324	23.07547	22.12188	22.48862	-1.289%	229,367	-62.825%
2025-10-02	22.63264	23.11758	21.98580	22.78223	+0.997%	236,193	-63.304%
2025-10-01	21.33026	22.62558	21.07572	22.55723	+5.803%	191,479	-62.938%
2025-09-30	21.70103	21.83583	21.01586	21.32007	-1.883%	180,439	-60.787%
2025-09-29	21.64138	21.87634	20.91247	21.72934	+0.332%	156,694	-61.526%
2025-09-28	20.91578	21.70675	20.43249	21.65750	+3.611%	87,737	-61.398%
2025-09-27	21.04626	21.14362	20.73279	20.90278	-0.760%	89,730	-60.004%
2025-09-26	20.28065	21.23408	19.95942	21.06282	+4.781%	228,875	-60.308%
2025-09-25	21.59680	21.65432	19.84220	20.10175	-7.145%	248,191	-58.411%
2025-09-24	21.53463	21.96735	20.99100	21.64853	+0.642%	159,656	-61.382%
2025-09-23	21.68494	22.02823	21.20649	21.51037	-0.599%	188,116	-61.134%
2025-09-22	22.99630	23.04209	20.36096	21.64001	-5.779%	231,205	-61.367%
2025-09-21	23.33735	23.47570	22.91809	22.96717	-1.591%	84,325	-63.599%
2025-09-20	23.46820	23.64823	23.09806	23.33841	-0.588%	139,032	-64.178%
2025-09-19	24.70387	24.88037	23.30783	23.47637	-4.708%	226,809	-64.389%
2025-09-18	23.99248	24.72611	23.68570	24.63621	+2.750%	230,435	-66.065%
2025-09-17	23.48150	24.21263	22.78000	23.97686	+2.115%	167,939	-65.132%
2025-09-16	23.54740	23.74985	23.10998	23.48024	-0.348%	161,071	-64.395%
2025-09-15	24.11070	24.43844	23.00000	23.56212	-2.236%	163,774	-64.518%
2025-09-14	24.87479	25.01536	23.84610	24.10112	-3.226%	156,658	-65.312%
2025-09-13	25.12089	25.59246	24.44681	24.90461	-0.917%	208,588	-66.431%
2025-09-12	24.41510	25.32382	24.20532	25.13508	+2.730%	213,800	-66.739%
2025-09-11	23.54966	24.46724	23.34429	24.46724	+3.849%	159,188	-65.831%
2025-09-10	23.05261	23.91640	22.90220	23.56046	+2.182%	135,103	-64.516%
2025-09-09	23.05106	23.77640	22.84514	23.05733	+0.034%	171,691	-63.742%
2025-09-08	22.46439	23.29650	22.24841	23.04943	+2.630%	124,045	-63.729%
2025-09-07	22.18845	22.56059	22.12752	22.45877	+1.195%	56,897	-62.775%
2025-09-06	22.29486	22.49458	21.86862	22.19350	-0.465%	86,733	-62.330%
2025-09-05	22.33905	23.23233	22.05789	22.29712	-0.227%	174,148	-62.505%
2025-09-04	23.69095	23.93807	22.19764	22.34777	-5.691%	113,844	-62.590%
2025-09-03	23.49198	23.90651	23.21492	23.69636	+0.935%	93,018	-64.719%
2025-09-02	22.50589	23.56673	22.36358	23.47674	+4.486%	122,538	-64.389%
2025-09-01	23.15725	23.84135	22.14428	22.46889	-3.188%	115,201	-62.792%
2025-08-31	23.51248	24.02853	23.20456	23.20888	-1.258%	61,560	-63.978%
2025-08-30	23.42044	23.52051	22.90315	23.50468	+0.350%	78,405	-64.432%
2025-08-29	25.13360	25.19954	23.12992	23.42259	-6.959%	181,383	-64.307%
2025-08-28	23.73695	26.00000	23.58525	25.17441	+5.855%	192,073	-66.791%
2025-08-27	24.38430	24.63909	23.63579	23.78198	-2.495%	168,586	-64.846%
2025-08-26	23.38643	24.73349	22.88961	24.39064	+4.337%	159,055	-65.724%
2025-08-25	25.84174	26.36923	23.10669	23.37671	-9.436%	197,129	-64.237%
2025-08-24	26.31876	26.61612	25.32319	25.81243	-1.833%	132,791	-67.612%
2025-08-23	26.78834	26.80008	25.60164	26.29446	-1.750%	165,491	-68.205%
2025-08-22	24.85236	27.79710	24.16336	26.76268	+7.936%	251,651	-68.762%
2025-08-21	26.45175	26.59404	24.64716	24.79498	-6.177%	214,966	-66.283%
2025-08-20	23.55578	26.84083	23.40037	26.42737	+12.206%	271,533	-68.365%
2025-08-19	25.77375	25.77375	23.48094	23.55254	-8.671%	247,582	-64.504%
2025-08-18	25.67450	26.73069	24.31440	25.78856	+0.393%	288,124	-67.582%
2025-08-17	22.66059	26.29304	22.37296	25.68773	+13.449%	199,599	-67.455%
2025-08-16	21.75714	22.94005	21.41136	22.64259	+4.080%	125,378	-63.078%
2025-08-15	22.43315	23.00000	21.37833	21.75490	-3.156%	163,755	-61.571%
2025-08-14	23.98070	24.29328	21.72204	22.46391	-6.211%	211,105	-62.784%
2025-08-13	23.47658	24.70369	23.29317	23.95147	+1.556%	207,740	-65.095%
2025-08-12	21.16156	24.22053	21.01084	23.58455	+11.972%	197,785	-64.552%
2025-08-11	22.06193	22.60272	20.86312	21.06281	-4.644%	192,531	-60.308%
2025-08-10	21.97605	22.64909	21.23241	22.08851	+0.684%	233,963	-62.151%
2025-08-09	19.90726	21.97270	19.79771	21.93845	+10.331%	228,855	-61.892%
2025-08-08	18.48782	19.96937	18.18862	19.88417	+7.579%	244,440	-57.955%
2025-08-07	16.66617	18.50442	16.59040	18.48339	+10.867%	122,346	-54.769%
2025-08-06	16.37414	16.89600	16.05882	16.67165	+1.722%	79,126	-49.854%
2025-08-05	17.12463	17.12463	16.10467	16.38940	-4.176%	118,470	-48.990%
2025-08-04	16.30232	17.21708	16.26690	17.10366	+4.979%	106,047	-51.120%
2025-08-03	15.72221	16.36707	15.49430	16.29244	+4.129%	82,653	-48.687%
2025-08-02	16.09754	16.25398	15.46080	15.64645	-2.695%	153,731	-46.568%
2025-08-01	16.92132	17.02142	15.73379	16.07984	-5.324%	228,348	-48.008%
2025-07-31	17.70317	18.23335	16.83842	16.98402	-4.078%	124,674	-50.776%
2025-07-30	17.82372	17.95174	16.85338	17.70616	-0.718%	150,446	-52.784%
2025-07-29	18.08572	18.60018	17.49158	17.83418	-1.590%	139,932	-53.123%
2025-07-28	19.18762	19.55476	17.99477	18.12231	-5.766%	147,462	-53.868%
2025-07-27	18.41920	19.29188	18.36624	19.23113	+4.607%	116,790	-56.528%
2025-07-26	18.27247	18.57883	18.17091	18.38410	+0.521%	90,816	-54.525%
2025-07-25	17.87463	18.45227	17.28774	18.28873	+2.304%	163,796	-54.288%
2025-07-24	18.15953	18.67114	17.22136	17.87683	-1.654%	172,737	-53.234%
2025-07-23	19.66932	19.74448	17.56592	18.17741	-7.507%	174,221	-54.008%
2025-07-22	19.52232	19.98643	18.63771	19.65278	+0.807%	198,989	-57.460%
2025-07-21	19.28044	20.28718	19.03507	19.49546	+1.052%	181,113	-57.117%
2025-07-20	18.42742	19.86724	18.33002	19.29241	+4.847%	183,718	-56.666%
2025-07-19	17.82900	18.55229	17.54665	18.40056	+3.182%	177,758	-54.566%
2025-07-18	17.91654	19.12931	17.37002	17.83309	-1.073%	259,557	-53.120%
2025-07-17	16.67823	18.06286	16.33530	18.02660	+8.110%	221,510	-53.623%
2025-07-16	16.07785	17.02057	15.82607	16.67436	+3.499%	200,020	-49.862%
2025-07-15	15.74016	16.18702	15.17697	16.11064	+2.189%	164,569	-48.108%

.dark-mode .F6RhZ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6RhZ2{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDTChainlink / Tether USDcrypto HitBTC

LINKUSDT
Chainlink / Tether USD
crypto HitBTC