LINKUSDT
Chainlink / Tether USD
cryptoBitfinex
Real-timeOct 18, 2026 6:20:12 AM EDT
12.01USDT-1.944%(-0.24)4,530LINK54,231USDT
LINKUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 11.9870 | 12.0530 | 11.9350 | 12.0070 | +0.654% | 3,133 | 0.000% |
| 2026-10-17 | 12.3160 | 12.3260 | 11.7680 | 11.9290 | -2.969% | 1,512 | +0.654% |
| 2026-10-16 | 12.3410 | 12.7230 | 12.2240 | 12.2940 | -1.774% | 1,260 | -2.334% |
| 2026-10-15 | 12.4210 | 12.5440 | 11.8790 | 12.5160 | +0.595% | 6,784 | -4.067% |
| 2026-10-14 | 12.9330 | 13.0710 | 12.3330 | 12.4420 | -3.692% | 3,544 | -3.496% |
| 2026-10-13 | 12.5490 | 13.1350 | 12.3540 | 12.9190 | +2.078% | 7,597 | -7.059% |
| 2026-10-12 | 13.3700 | 13.4630 | 12.6380 | 12.6560 | -5.156% | 3,765 | -5.128% |
| 2026-10-11 | 13.0250 | 13.4720 | 12.8400 | 13.3440 | +2.402% | 7,806 | -10.019% |
| 2026-10-10 | 12.7910 | 13.2270 | 12.7880 | 13.0310 | +1.480% | 1,197 | -7.858% |
| 2026-10-09 | 12.7360 | 12.9370 | 12.7100 | 12.8410 | +1.214% | 3,181 | -6.495% |
| 2026-10-08 | 13.3130 | 13.3680 | 12.1000 | 12.6870 | -4.852% | 8,753 | -5.360% |
| 2026-10-07 | 13.9710 | 13.9920 | 13.2020 | 13.3340 | -4.484% | 3,223 | -9.952% |
| 2026-10-06 | 13.8740 | 14.1090 | 13.7650 | 13.9600 | +0.649% | 2,261 | -13.990% |
| 2026-10-05 | 14.2550 | 14.2610 | 13.7460 | 13.8700 | -3.115% | 3,167 | -13.432% |
| 2026-10-04 | 14.1240 | 14.3160 | 13.9810 | 14.3160 | +1.424% | 2,739 | -16.129% |
| 2026-10-03 | 13.8650 | 14.1860 | 13.8050 | 14.1150 | +2.513% | 5,818 | -14.934% |
| 2026-10-02 | 14.3770 | 14.6380 | 13.1370 | 13.7690 | -4.315% | 13,874 | -12.797% |
| 2026-10-01 | 14.3500 | 14.5480 | 14.1500 | 14.3900 | +0.007% | 4,378 | -16.560% |
| 2026-09-30 | 14.5810 | 14.7560 | 14.0720 | 14.3890 | -1.499% | 4,736 | -16.554% |
| 2026-09-29 | 15.5130 | 15.7670 | 14.5010 | 14.6080 | -5.523% | 7,961 | -17.805% |
| 2026-09-28 | 13.9860 | 15.5260 | 13.4990 | 15.4620 | +10.230% | 19,187 | -22.345% |
| 2026-09-27 | 14.0930 | 14.4830 | 13.9500 | 14.0270 | -0.890% | 5,640 | -14.401% |
| 2026-09-26 | 13.9430 | 14.4660 | 13.8780 | 14.1530 | +1.608% | 7,422 | -15.163% |
| 2026-09-25 | 13.2480 | 14.2130 | 13.2130 | 13.9290 | +5.435% | 13,495 | -13.799% |
| 2026-09-24 | 12.2560 | 13.5290 | 12.1590 | 13.2110 | +7.171% | 14,721 | -9.114% |
| 2026-09-23 | 13.0200 | 13.2160 | 12.1000 | 12.3270 | -5.453% | 15,899 | -2.596% |
| 2026-09-22 | 13.1870 | 13.3310 | 12.8070 | 13.0380 | -1.212% | 10,568 | -7.908% |
| 2026-09-21 | 12.5620 | 13.2870 | 12.4510 | 13.1980 | +5.390% | 56,342 | -9.024% |
| 2026-09-20 | 12.4060 | 12.5900 | 11.9550 | 12.5230 | +0.700% | 4,776 | -4.120% |
| 2026-09-19 | 12.2390 | 12.6860 | 12.2200 | 12.4360 | +1.568% | 4,526 | -3.450% |
| 2026-09-18 | 11.3510 | 12.4230 | 11.3510 | 12.2440 | +7.488% | 6,266 | -1.936% |
| 2026-09-17 | 11.0840 | 11.4190 | 11.0300 | 11.3910 | +3.423% | 6,433 | +5.408% |
| 2026-09-16 | 10.9210 | 11.0140 | 10.6350 | 11.0140 | +0.870% | 22,935 | +9.016% |
| 2026-09-15 | 11.5240 | 11.6200 | 10.8000 | 10.9190 | -5.389% | 7,306 | +9.964% |
| 2026-09-14 | 11.2190 | 11.9300 | 11.1410 | 11.5410 | +2.760% | 6,136 | +4.038% |
| 2026-09-13 | 11.4890 | 11.5220 | 11.1730 | 11.2310 | -2.229% | 9,054 | +6.909% |
| 2026-09-12 | 11.5580 | 11.6180 | 11.4710 | 11.4870 | -0.485% | 3,473 | +4.527% |
| 2026-09-11 | 11.4820 | 12.1030 | 11.2940 | 11.5430 | +0.663% | 2,891 | +4.020% |
| 2026-09-10 | 11.7980 | 11.8900 | 11.4580 | 11.4670 | -2.830% | 4,545 | +4.709% |
| 2026-09-09 | 12.4880 | 12.6070 | 11.5680 | 11.8010 | -5.780% | 19,825 | +1.746% |
| 2026-09-08 | 12.7610 | 12.7980 | 12.2880 | 12.5250 | -1.649% | 5,176 | -4.136% |
| 2026-09-07 | 13.2740 | 13.6580 | 12.6270 | 12.7350 | -3.756% | 8,788 | -5.717% |
| 2026-09-06 | 12.0510 | 13.4560 | 12.0510 | 13.2320 | +9.973% | 14,072 | -9.258% |
| 2026-09-05 | 11.6180 | 12.2410 | 11.6120 | 12.0320 | +3.403% | 4,136 | -0.208% |
| 2026-09-04 | 11.8420 | 12.1610 | 11.5840 | 11.6360 | -1.681% | 3,991 | +3.188% |
| 2026-09-03 | 11.1240 | 11.9390 | 11.0180 | 11.8350 | +6.535% | 7,382 | +1.453% |
| 2026-09-02 | 11.2260 | 11.2890 | 10.9210 | 11.1090 | -1.236% | 3,297 | +8.084% |
| 2026-09-01 | 11.3780 | 11.5210 | 11.1120 | 11.2480 | -0.662% | 4,368 | +6.748% |
| 2026-08-31 | 11.2050 | 11.4590 | 11.0290 | 11.3230 | +3.416% | 4,881 | +6.041% |
| 2026-08-30 | 11.4260 | 11.7780 | 10.9490 | 10.9490 | -4.484% | 5,936 | +9.663% |
| 2026-08-29 | 11.4370 | 11.4840 | 11.2790 | 11.4630 | +0.245% | 3,193 | +4.746% |
| 2026-08-28 | 11.9560 | 12.0410 | 11.3090 | 11.4350 | -4.334% | 11,853 | +5.002% |
| 2026-08-27 | 11.6260 | 12.0120 | 11.5040 | 11.9530 | +3.025% | 5,434 | +0.452% |
| 2026-08-26 | 11.2700 | 11.6020 | 11.0750 | 11.6020 | +2.955% | 4,331 | +3.491% |
| 2026-08-25 | 11.6120 | 11.9510 | 11.1630 | 11.2690 | -2.812% | 6,403 | +6.549% |
| 2026-08-24 | 11.3910 | 11.7630 | 11.3090 | 11.5950 | +0.407% | 7,124 | +3.553% |
| 2026-08-23 | 11.6600 | 11.7440 | 11.0500 | 11.5480 | -0.782% | 20,015 | +3.975% |
| 2026-08-22 | 11.9550 | 12.6020 | 10.6800 | 11.6390 | -3.113% | 20,618 | +3.162% |
| 2026-08-21 | 10.7710 | 12.3550 | 10.7570 | 12.0130 | +12.376% | 6,881 | -0.050% |
| 2026-08-20 | 10.5870 | 10.8590 | 10.4340 | 10.6900 | +0.878% | 4,122 | +12.320% |
| 2026-08-19 | 9.5353 | 10.9870 | 9.5041 | 10.5970 | +11.531% | 7,723 | +13.306% |
| 2026-08-18 | 9.5595 | 9.5595 | 9.3667 | 9.5014 | -0.025% | 2,109 | +26.371% |
| 2026-08-17 | 9.3639 | 9.5637 | 9.3639 | 9.5038 | +1.344% | 1,633 | +26.339% |
| 2026-08-16 | 9.4735 | 9.5039 | 9.3176 | 9.3778 | -0.999% | 3,474 | +28.036% |
| 2026-08-15 | 8.9706 | 12.8100 | 8.9706 | 9.4724 | +5.312% | 112,793 | +26.758% |
| 2026-08-14 | 8.8638 | 9.0076 | 8.7629 | 8.9946 | +1.422% | 2,618 | +33.491% |
| 2026-08-13 | 8.6473 | 8.9037 | 8.6451 | 8.8685 | +2.046% | 3,886 | +35.389% |
| 2026-08-12 | 8.7522 | 8.8781 | 8.6297 | 8.6907 | -0.776% | 6,384 | +38.159% |
| 2026-08-11 | 8.3128 | 8.8191 | 8.3128 | 8.7587 | +5.600% | 8,967 | +37.087% |
| 2026-08-10 | 8.1866 | 8.3494 | 8.1866 | 8.2942 | +0.594% | 1,905 | +44.764% |
| 2026-08-09 | 8.2639 | 8.3795 | 8.2289 | 8.2452 | -0.842% | 505 | +45.624% |
| 2026-08-08 | 8.1758 | 8.3870 | 8.1758 | 8.3152 | +1.671% | 1,372 | +44.398% |
| 2026-08-07 | 8.1475 | 8.2780 | 8.1475 | 8.1785 | +0.133% | 94 | +46.812% |
| 2026-08-06 | 8.1609 | 8.3280 | 8.0599 | 8.1676 | +0.009% | 1,897 | +47.008% |
| 2026-08-05 | 8.1386 | 8.2242 | 8.1067 | 8.1669 | +0.097% | 3,248 | +47.020% |
| 2026-08-04 | 8.1464 | 8.2506 | 8.1395 | 8.1590 | -0.372% | 1,553 | +47.163% |
| 2026-08-03 | 8.3376 | 8.3376 | 8.1895 | 8.1895 | -2.242% | 1,556 | +46.615% |
| 2026-08-02 | 8.1031 | 8.4487 | 8.1031 | 8.3773 | +3.628% | 3,101 | +43.328% |
| 2026-08-01 | 8.1780 | 8.2487 | 7.9173 | 8.0840 | -1.080% | 1,154 | +48.528% |
| 2026-07-31 | 8.5019 | 8.5019 | 8.0279 | 8.1723 | -3.793% | 3,674 | +46.923% |
| 2026-07-30 | 8.3514 | 8.4946 | 8.2742 | 8.4945 | +2.372% | 1,385 | +41.350% |
| 2026-07-29 | 8.4771 | 8.4906 | 8.2409 | 8.2977 | -0.923% | 1,103 | +44.703% |
| 2026-07-28 | 8.3119 | 8.4401 | 8.1993 | 8.3750 | +0.136% | 1,177 | +43.367% |
| 2026-07-27 | 8.7998 | 8.9098 | 8.3636 | 8.3636 | -5.037% | 955 | +43.563% |
| 2026-07-26 | 8.4287 | 8.8318 | 8.4106 | 8.8072 | +5.173% | 1,565 | +36.332% |
| 2026-07-25 | 8.3136 | 8.4275 | 8.2903 | 8.3740 | +0.775% | 1,322 | +43.384% |
| 2026-07-24 | 8.4453 | 8.5631 | 8.2941 | 8.3096 | -1.750% | 1,111 | +44.496% |
| 2026-07-23 | 8.6327 | 8.6651 | 8.4484 | 8.4576 | -2.085% | 2,251 | +41.967% |
| 2026-07-22 | 8.6609 | 8.7524 | 8.5764 | 8.6377 | +0.181% | 444 | +39.007% |
| 2026-07-21 | 8.6240 | 8.7616 | 8.5764 | 8.6221 | +0.881% | 2,703 | +39.258% |
| 2026-07-20 | 8.4111 | 8.6463 | 8.3114 | 8.5468 | +2.036% | 1,613 | +40.485% |
| 2026-07-19 | 8.3480 | 8.4082 | 8.3022 | 8.3763 | +0.340% | 802 | +43.345% |
| 2026-07-18 | 8.2643 | 8.3754 | 8.2162 | 8.3479 | +0.854% | 1,354 | +43.833% |
| 2026-07-17 | 8.3014 | 8.3289 | 8.0475 | 8.2772 | -0.396% | 927 | +45.061% |
| 2026-07-16 | 8.5548 | 8.5649 | 8.3101 | 8.3101 | -2.763% | 3,246 | +44.487% |
| 2026-07-15 | 8.3512 | 8.6384 | 8.2896 | 8.5462 | +2.353% | 9,672 | +40.495% |
| 2026-07-14 | 7.9183 | 8.4000 | 7.9079 | 8.3497 | +6.299% | 5,881 | +43.802% |
| 2026-07-13 | 8.1000 | 8.1321 | 7.8167 | 7.8549 | -1.452% | 4,993 | +52.860% |
| 2026-07-12 | 7.9137 | 8.0814 | 7.8736 | 7.9706 | +0.361% | 1,283 | +50.641% |
| 2026-07-11 | 7.9643 | 8.1075 | 7.9419 | 7.9419 | -0.222% | 2,469 | +51.185% |
| 2026-07-10 | 7.7181 | 8.0025 | 7.7181 | 7.9596 | +2.152% | 23,621 | +50.849% |
| 2026-07-09 | 7.6693 | 7.7975 | 7.6175 | 7.7919 | +2.004% | 603 | +54.096% |
| 2026-07-08 | 7.8658 | 7.8746 | 7.5388 | 7.6388 | -2.956% | 884 | +57.184% |
| 2026-07-07 | 7.9900 | 8.0425 | 7.8290 | 7.8715 | -2.028% | 1,417 | +52.538% |
| 2026-07-06 | 8.0500 | 8.1512 | 7.7738 | 8.0344 | -0.765% | 1,625 | +49.445% |
| 2026-07-05 | 7.9773 | 8.1413 | 7.8580 | 8.0963 | +0.620% | 1,619 | +48.302% |
| 2026-07-04 | 7.9799 | 8.1849 | 7.8767 | 8.0464 | +0.943% | 3,265 | +49.222% |
| 2026-07-03 | 7.7621 | 8.0269 | 7.7555 | 7.9712 | +2.882% | 13,340 | +50.630% |
| 2026-07-02 | 7.3632 | 7.9416 | 7.3213 | 7.7479 | +5.315% | 3,526 | +54.971% |
| 2026-07-01 | 7.1756 | 7.5448 | 7.1000 | 7.3569 | +2.468% | 4,632 | +63.207% |
| 2026-06-30 | 7.3823 | 7.3826 | 7.1411 | 7.1797 | -2.752% | 677 | +67.235% |
| 2026-06-29 | 7.2500 | 7.5055 | 7.2172 | 7.3829 | +1.533% | 3,955 | +62.633% |
| 2026-06-28 | 7.3049 | 7.3299 | 7.2050 | 7.2714 | -0.448% | 2,726 | +65.126% |
| 2026-06-27 | 7.4090 | 7.4505 | 7.3041 | 7.3041 | -0.496% | 500 | +64.387% |
| 2026-06-26 | 7.2583 | 7.3877 | 7.0529 | 7.3405 | +1.158% | 2,611 | +63.572% |
| 2026-06-25 | 7.4031 | 7.5414 | 7.0755 | 7.2565 | -2.255% | 3,328 | +65.465% |
| 2026-06-24 | 7.6287 | 7.6482 | 7.1114 | 7.4239 | -2.272% | 5,090 | +61.734% |
| 2026-06-23 | 7.8895 | 7.8895 | 7.5000 | 7.5965 | -4.676% | 6,978 | +58.060% |
| 2026-06-22 | 7.8458 | 8.1113 | 7.8458 | 7.9691 | +2.473% | 1,327 | +50.669% |
| 2026-06-21 | 7.9831 | 7.9840 | 7.7727 | 7.7768 | -2.528% | 1,398 | +54.395% |
| 2026-06-20 | 7.9737 | 8.0000 | 7.8312 | 7.9785 | +0.264% | 3,524 | +50.492% |
| 2026-06-19 | 8.0020 | 8.0020 | 7.7854 | 7.9575 | -0.443% | 3,174 | +50.889% |
| 2026-06-18 | 8.0987 | 8.0987 | 7.7542 | 7.9929 | -0.725% | 14,811 | +50.221% |
| 2026-06-17 | 8.2934 | 8.4546 | 7.9085 | 8.0513 | -2.890% | 5,045 | +49.131% |
| 2026-06-16 | 8.2332 | 8.3983 | 8.1331 | 8.2909 | +0.039% | 9,256 | +44.821% |
| 2026-06-15 | 8.2077 | 8.6890 | 8.1575 | 8.2877 | +0.996% | 10,575 | +44.877% |
| 2026-06-14 | 7.9739 | 8.2060 | 7.7992 | 8.2060 | +2.640% | 4,791 | +46.320% |
| 2026-06-13 | 7.9047 | 8.0233 | 7.8743 | 7.9949 | +1.903% | 1,907 | +50.183% |
| 2026-06-12 | 7.8727 | 7.9829 | 7.7875 | 7.8456 | -0.601% | 6,749 | +53.041% |
| 2026-06-11 | 7.6086 | 7.9515 | 7.6086 | 7.8930 | +5.029% | 12,233 | +52.122% |
| 2026-06-10 | 7.7712 | 7.8717 | 7.5000 | 7.5151 | -4.101% | 4,707 | +59.772% |
| 2026-06-09 | 7.8532 | 7.9987 | 7.6960 | 7.8365 | -1.759% | 2,935 | +53.219% |
| 2026-06-08 | 7.9071 | 8.1192 | 7.7360 | 7.9768 | +0.781% | 5,671 | +50.524% |
| 2026-06-07 | 7.4127 | 8.0218 | 7.4127 | 7.9150 | +7.544% | 3,314 | +51.699% |
| 2026-06-06 | 7.4511 | 7.4600 | 7.0160 | 7.3598 | +1.067% | 35,174 | +63.143% |
| 2026-06-05 | 7.9714 | 8.0235 | 7.1506 | 7.2821 | -9.181% | 11,722 | +64.884% |
| 2026-06-04 | 8.3800 | 8.3800 | 7.8160 | 8.0183 | -4.180% | 16,873 | +49.745% |
| 2026-06-03 | 8.3681 | 8.5633 | 8.1195 | 8.3681 | +0.643% | 15,778 | +43.485% |
| 2026-06-02 | 8.9863 | 9.0341 | 8.2671 | 8.3146 | -8.358% | 3,708 | +44.409% |
| 2026-06-01 | 9.1743 | 9.1989 | 8.8585 | 9.0729 | -1.017% | 4,652 | +32.339% |
| 2026-05-31 | 9.2032 | 9.2632 | 9.0300 | 9.1661 | -0.208% | 15,213 | +30.994% |
| 2026-05-30 | 9.0656 | 9.2805 | 9.0569 | 9.1852 | +1.719% | 17,103 | +30.721% |
| 2026-05-29 | 9.0374 | 9.1219 | 8.8493 | 9.0300 | +0.232% | 3,427 | +32.968% |
| 2026-05-28 | 9.1123 | 9.1374 | 8.7266 | 9.0091 | -1.294% | 4,527 | +33.276% |
| 2026-05-27 | 9.4064 | 9.4626 | 9.1076 | 9.1272 | -2.940% | 18,522 | +31.552% |
| 2026-05-26 | 9.3867 | 9.6843 | 9.3633 | 9.4037 | -0.746% | 17,102 | +27.684% |
| 2026-05-25 | 9.4428 | 9.6480 | 9.3956 | 9.4744 | +0.308% | 6,971 | +26.731% |
| 2026-05-24 | 9.5933 | 9.6261 | 9.2656 | 9.4453 | -1.354% | 24,502 | +27.121% |
| 2026-05-23 | 9.4254 | 9.7400 | 9.0600 | 9.5749 | +1.499% | 35,654 | +25.401% |
| 2026-05-22 | 9.7433 | 9.9960 | 9.3800 | 9.4335 | -3.343% | 34,679 | +27.280% |
| 2026-05-21 | 9.6772 | 9.8332 | 9.5479 | 9.7598 | +1.512% | 1,211 | +23.025% |
| 2026-05-20 | 9.3828 | 9.6916 | 9.3828 | 9.6144 | +1.822% | 16,722 | +24.886% |
| 2026-05-19 | 9.6012 | 9.8168 | 9.4282 | 9.4424 | -1.438% | 26,926 | +27.160% |
| 2026-05-18 | 9.4755 | 9.6169 | 9.3336 | 9.5802 | +0.415% | 17,905 | +25.331% |
| 2026-05-17 | 9.7001 | 9.8284 | 9.3336 | 9.5406 | -2.118% | 17,035 | +25.852% |
| 2026-05-16 | 10.0890 | 10.0890 | 9.6389 | 9.7470 | -3.063% | 26,833 | +23.187% |
| 2026-05-15 | 10.5100 | 10.5630 | 9.9936 | 10.0550 | -4.656% | 26,262 | +19.413% |
| 2026-05-14 | 10.2580 | 10.7510 | 10.1170 | 10.5460 | +3.473% | 20,745 | +13.854% |
| 2026-05-13 | 10.2790 | 10.7990 | 10.0350 | 10.1920 | -0.952% | 23,866 | +17.808% |
| 2026-05-12 | 10.5860 | 10.5860 | 10.1100 | 10.2900 | -2.723% | 28,483 | +16.686% |
| 2026-05-11 | 10.6920 | 10.7190 | 10.4130 | 10.5780 | -1.242% | 15,986 | +13.509% |
| 2026-05-10 | 10.3810 | 10.8610 | 10.2880 | 10.7110 | +3.318% | 22,065 | +12.100% |
| 2026-05-09 | 10.3590 | 10.6050 | 10.2870 | 10.3670 | +0.699% | 13,675 | +15.819% |
| 2026-05-08 | 9.8733 | 10.4840 | 9.7687 | 10.2950 | +4.610% | 18,602 | +16.629% |
| 2026-05-07 | 9.9805 | 10.1280 | 9.8190 | 9.8413 | -1.414% | 8,832 | +22.006% |
| 2026-05-06 | 9.7924 | 10.2170 | 9.7617 | 9.9825 | +2.185% | 38,861 | +20.280% |
| 2026-05-05 | 9.3713 | 9.8415 | 9.3713 | 9.7690 | +4.449% | 31,091 | +22.909% |
| 2026-05-04 | 9.1179 | 9.6486 | 9.1179 | 9.3529 | +2.362% | 15,589 | +28.377% |
| 2026-05-03 | 9.1819 | 9.2196 | 9.0755 | 9.1371 | -0.429% | 11,136 | +31.409% |
| 2026-05-02 | 9.0866 | 9.2531 | 9.0742 | 9.1765 | +0.978% | 4,026 | +30.845% |
| 2026-05-01 | 9.1770 | 9.2445 | 9.0876 | 9.0876 | -0.304% | 2,032 | +32.125% |
| 2026-04-30 | 9.1110 | 9.1762 | 9.0912 | 9.1153 | +0.197% | 872 | +31.724% |
| 2026-04-29 | 9.2526 | 9.4152 | 8.9283 | 9.0974 | -1.542% | 6,537 | +31.983% |
| 2026-04-28 | 9.3180 | 9.3250 | 9.1484 | 9.2399 | -0.959% | 13,420 | +29.947% |
| 2026-04-27 | 9.5625 | 9.5736 | 9.1481 | 9.3294 | -1.657% | 3,624 | +28.701% |
| 2026-04-26 | 9.3090 | 9.5005 | 9.3090 | 9.4866 | +2.104% | 12,737 | +26.568% |
| 2026-04-25 | 9.3740 | 9.4300 | 9.2911 | 9.2911 | -0.859% | 1,684 | +29.231% |
| 2026-04-24 | 9.3679 | 9.4321 | 9.2563 | 9.3716 | +0.578% | 2,377 | +28.121% |
| 2026-04-23 | 9.2547 | 9.3490 | 9.1711 | 9.3177 | +0.257% | 17,267 | +28.862% |
| 2026-04-22 | 9.4062 | 9.5544 | 9.2846 | 9.2938 | -1.132% | 8,839 | +29.194% |
| 2026-04-21 | 9.3019 | 9.4492 | 9.2559 | 9.4002 | +1.216% | 20,065 | +27.731% |
| 2026-04-20 | 9.0668 | 9.3880 | 9.0668 | 9.2873 | +2.622% | 3,303 | +29.284% |
| 2026-04-19 | 9.2479 | 9.3012 | 9.0137 | 9.0500 | -3.105% | 3,775 | +32.674% |
| 2026-04-18 | 9.6202 | 9.6501 | 9.2836 | 9.3400 | -2.916% | 30,347 | +28.555% |
| 2026-04-17 | 9.5884 | 9.8619 | 9.3480 | 9.6205 | +0.325% | 41,148 | +24.806% |
| 2026-04-16 | 9.2604 | 9.6775 | 9.1404 | 9.5893 | +3.573% | 30,583 | +25.212% |
| 2026-04-15 | 9.0555 | 9.3588 | 9.0009 | 9.2585 | +2.613% | 6,400 | +29.686% |
| 2026-04-14 | 9.3824 | 9.3824 | 8.9522 | 9.0227 | -3.618% | 30,719 | +33.075% |
| 2026-04-13 | 8.7872 | 9.4254 | 8.6934 | 9.3614 | +7.380% | 20,081 | +28.261% |
| 2026-04-12 | 9.0689 | 9.0689 | 8.7026 | 8.7180 | -3.767% | 13,829 | +37.727% |
| 2026-04-11 | 9.0834 | 9.2733 | 8.9809 | 9.0593 | -0.103% | 10,295 | +32.538% |
| 2026-04-10 | 8.9462 | 9.1693 | 8.8990 | 9.0686 | +1.406% | 11,816 | +32.402% |
| 2026-04-09 | 8.8345 | 9.1214 | 8.7080 | 8.9429 | +1.039% | 3,949 | +34.263% |
| 2026-04-08 | 9.2852 | 9.2984 | 8.8508 | 8.8509 | -4.843% | 25,565 | +35.659% |
| 2026-04-07 | 8.7958 | 9.3938 | 8.5889 | 9.3014 | +5.622% | 22,088 | +29.088% |
| 2026-04-06 | 8.9206 | 9.1222 | 8.7473 | 8.8063 | -0.186% | 36,200 | +36.346% |
| 2026-04-05 | 8.6915 | 8.8227 | 8.4917 | 8.8227 | +1.426% | 10,833 | +36.092% |
| 2026-04-04 | 8.6450 | 8.7446 | 8.6289 | 8.6987 | +0.474% | 3,025 | +38.032% |
| 2026-04-03 | 8.6388 | 8.8052 | 8.6223 | 8.6577 | +0.329% | 15,612 | +38.686% |
| 2026-04-02 | 8.9408 | 8.9558 | 8.4400 | 8.6293 | -3.683% | 2,090 | +39.142% |
| 2026-04-01 | 8.7759 | 9.1856 | 8.7674 | 8.9593 | +1.950% | 13,046 | +34.017% |
| 2026-03-31 | 8.6207 | 8.8928 | 8.5131 | 8.7879 | +2.079% | 4,475 | +36.631% |
| 2026-03-30 | 8.5109 | 8.9077 | 8.4605 | 8.6089 | +2.298% | 15,055 | +39.472% |
| 2026-03-29 | 8.4542 | 8.5544 | 8.2150 | 8.4155 | +0.006% | 2,881 | +42.677% |
| 2026-03-28 | 8.5582 | 8.6719 | 8.4075 | 8.4150 | -1.838% | 4,618 | +42.686% |
| 2026-03-27 | 8.9198 | 8.9551 | 8.4900 | 8.5726 | -3.908% | 11,958 | +40.063% |
| 2026-03-26 | 9.3718 | 9.3782 | 8.8177 | 8.9212 | -4.808% | 14,076 | +34.590% |
| 2026-03-25 | 9.2413 | 9.3718 | 9.1783 | 9.3718 | +1.308% | 14,524 | +28.118% |
| 2026-03-24 | 9.1014 | 9.2648 | 9.0058 | 9.2508 | +1.567% | 23,495 | +29.794% |
| 2026-03-23 | 8.7010 | 9.2668 | 8.6083 | 9.1081 | +4.808% | 13,628 | +31.828% |
| 2026-03-22 | 8.7683 | 8.9533 | 8.5883 | 8.6903 | -1.568% | 8,024 | +38.166% |
| 2026-03-21 | 9.1219 | 9.1682 | 8.8287 | 8.8287 | -3.130% | 2,934 | +36.000% |
| 2026-03-20 | 9.0594 | 9.1783 | 8.9675 | 9.1140 | +0.995% | 9,309 | +31.742% |
| 2026-03-19 | 9.2419 | 9.2845 | 8.9000 | 9.0242 | -2.208% | 3,181 | +33.053% |
| 2026-03-18 | 9.8005 | 9.9027 | 9.0768 | 9.2280 | -5.781% | 10,503 | +30.115% |
| 2026-03-17 | 9.9407 | 10.0230 | 9.7088 | 9.7942 | -1.284% | 11,039 | +22.593% |
| 2026-03-16 | 9.5131 | 10.0720 | 9.4175 | 9.9216 | +5.220% | 33,653 | +21.019% |
| 2026-03-15 | 9.1678 | 9.5131 | 9.1174 | 9.4294 | +3.092% | 19,258 | +27.336% |
| 2026-03-14 | 9.0976 | 9.1627 | 8.9282 | 9.1466 | +0.562% | 5,265 | +31.273% |
| 2026-03-13 | 9.0439 | 9.5838 | 9.0379 | 9.0955 | +0.504% | 48,294 | +32.010% |
| 2026-03-12 | 9.0136 | 9.1010 | 8.8559 | 9.0499 | +0.563% | 6,948 | +32.675% |
| 2026-03-11 | 8.9987 | 9.1045 | 8.8772 | 8.9992 | +0.125% | 15,991 | +33.423% |
| 2026-03-10 | 8.8701 | 9.1733 | 8.8701 | 8.9880 | +1.127% | 5,186 | +33.589% |
| 2026-03-09 | 8.5220 | 9.0474 | 8.5212 | 8.8878 | +4.330% | 2,716 | +35.095% |
| 2026-03-08 | 8.7110 | 8.7437 | 8.4022 | 8.5189 | -1.958% | 2,199 | +40.945% |
| 2026-03-07 | 8.8093 | 8.8248 | 8.6444 | 8.6890 | -1.166% | 2,493 | +38.186% |
| 2026-03-06 | 9.2193 | 9.2989 | 8.6911 | 8.7915 | -4.451% | 1,677 | +36.575% |
| 2026-03-05 | 9.3364 | 9.4928 | 9.0823 | 9.2010 | -1.655% | 9,919 | +30.497% |
| 2026-03-04 | 8.8026 | 9.6311 | 8.6870 | 9.3558 | +6.124% | 9,591 | +28.338% |
| 2026-03-03 | 8.9634 | 9.0109 | 8.6023 | 8.8159 | -1.479% | 3,823 | +36.197% |
| 2026-03-02 | 8.6745 | 9.2039 | 8.6055 | 8.9482 | +3.092% | 12,842 | +34.183% |
| 2026-03-01 | 8.8594 | 9.1619 | 8.5408 | 8.6798 | -1.804% | 13,089 | +38.333% |
| 2026-02-28 | 8.7264 | 8.9066 | 8.2238 | 8.8393 | +1.438% | 10,164 | +35.837% |
| 2026-02-27 | 9.0867 | 9.2481 | 8.5528 | 8.7140 | -4.231% | 13,245 | +37.790% |
| 2026-02-26 | 9.2593 | 9.3315 | 8.8753 | 9.0990 | -1.227% | 39,959 | +31.960% |
| 2026-02-25 | 8.1873 | 9.5715 | 8.1873 | 9.2120 | +12.098% | 42,118 | +30.341% |
| 2026-02-24 | 8.3285 | 8.3285 | 8.0775 | 8.2178 | -0.518% | 2,684 | +46.110% |
| 2026-02-23 | 8.6943 | 8.6943 | 8.1860 | 8.2606 | -4.741% | 4,957 | +45.353% |
| 2026-02-22 | 8.8646 | 8.8924 | 8.6092 | 8.6717 | -2.413% | 5,721 | +38.462% |
| 2026-02-21 | 8.9559 | 9.0243 | 8.8610 | 8.8861 | -0.607% | 24,654 | +35.121% |
| 2026-02-20 | 8.5770 | 8.9900 | 8.4582 | 8.9404 | +4.286% | 34,540 | +34.300% |
| 2026-02-19 | 8.6016 | 8.7327 | 8.3720 | 8.5730 | -0.332% | 7,448 | +40.056% |
| 2026-02-18 | 8.8425 | 8.9796 | 8.5373 | 8.6016 | -2.582% | 8,514 | +39.590% |
| 2026-02-17 | 8.9384 | 8.9914 | 8.6952 | 8.8296 | -1.237% | 12,137 | +35.986% |
| 2026-02-16 | 8.7764 | 8.9769 | 8.6819 | 8.9402 | +1.650% | 6,647 | +34.303% |
| 2026-02-15 | 9.0964 | 9.2412 | 8.6134 | 8.7951 | -3.213% | 11,704 | +36.519% |
| 2026-02-14 | 8.7787 | 9.2086 | 8.7567 | 9.0871 | +3.584% | 15,969 | +32.132% |
| 2026-02-13 | 8.4286 | 8.8653 | 8.3236 | 8.7727 | +4.289% | 7,177 | +36.868% |
| 2026-02-12 | 8.3448 | 8.5756 | 8.2127 | 8.4119 | +1.024% | 5,349 | +42.738% |
| 2026-02-11 | 8.5669 | 8.6100 | 8.1991 | 8.3266 | -2.657% | 3,327 | +44.201% |
| 2026-02-10 | 8.8221 | 8.8221 | 8.4855 | 8.5539 | -3.652% | 1,757 | +40.369% |
| 2026-02-09 | 8.8582 | 9.0000 | 8.4585 | 8.8781 | +0.463% | 2,221 | +35.243% |
| 2026-02-08 | 8.8710 | 9.0517 | 8.7393 | 8.8372 | -0.574% | 2,742 | +35.869% |
| 2026-02-07 | 8.8573 | 9.0181 | 8.6112 | 8.8882 | +0.205% | 7,915 | +35.089% |
| 2026-02-06 | 7.9101 | 9.0000 | 7.1682 | 8.8700 | +12.125% | 24,913 | +35.366% |
| 2026-02-05 | 9.2433 | 9.3113 | 7.7953 | 7.9108 | -14.556% | 70,880 | +51.780% |
| 2026-02-04 | 9.4585 | 9.7531 | 9.0301 | 9.2585 | -2.168% | 33,924 | +29.686% |
| 2026-02-03 | 9.7946 | 9.8691 | 9.1010 | 9.4637 | -3.487% | 10,082 | +26.874% |
| 2026-02-02 | 9.4210 | 10.0220 | 9.0462 | 9.8056 | +4.179% | 14,420 | +22.450% |
| 2026-02-01 | 9.9991 | 10.0680 | 9.2341 | 9.4123 | -5.703% | 8,106 | +27.567% |
| 2026-01-31 | 10.7780 | 10.8120 | 9.0000 | 9.9816 | -7.526% | 27,888 | +20.291% |
| 2026-01-30 | 11.1430 | 11.1620 | 10.5360 | 10.7940 | -2.879% | 18,870 | +11.238% |
| 2026-01-29 | 11.8580 | 11.8580 | 10.8420 | 11.1140 | -6.416% | 21,050 | +8.035% |
| 2026-01-28 | 12.0230 | 12.0620 | 11.7180 | 11.8760 | -1.387% | 3,111 | +1.103% |
| 2026-01-27 | 11.9270 | 12.1760 | 11.8460 | 12.0430 | +0.576% | 3,616 | -0.299% |
| 2026-01-26 | 11.5340 | 12.1100 | 11.5340 | 11.9740 | +3.959% | 3,889 | +0.276% |
| 2026-01-25 | 12.2120 | 12.2170 | 11.3910 | 11.5180 | -5.783% | 5,084 | +4.246% |
| 2026-01-24 | 12.2480 | 12.2670 | 12.1520 | 12.2250 | +0.123% | 1,743 | -1.783% |
| 2026-01-23 | 12.2750 | 12.4870 | 12.1210 | 12.2100 | -0.457% | 6,500 | -1.663% |
| 2026-01-22 | 12.4350 | 12.5770 | 12.1260 | 12.2660 | -1.232% | 7,247 | -2.112% |
| 2026-01-21 | 12.1540 | 12.6390 | 11.9010 | 12.4190 | +2.416% | 4,642 | -3.317% |
| 2026-01-20 | 12.8600 | 12.8930 | 12.1050 | 12.1260 | -5.391% | 13,509 | -0.981% |
| 2026-01-19 | 13.3040 | 13.3040 | 12.4010 | 12.8170 | -3.899% | 15,149 | -6.320% |
| 2026-01-18 | 13.7290 | 13.8470 | 13.3370 | 13.3370 | -2.742% | 834 | -9.972% |
| 2026-01-17 | 13.6960 | 13.8740 | 13.6370 | 13.7130 | +0.197% | 1,673 | -12.441% |
| 2026-01-16 | 13.7850 | 13.8590 | 13.5000 | 13.6860 | -0.704% | 3,214 | -12.268% |
| 2026-01-15 | 14.0960 | 14.1730 | 13.6000 | 13.7830 | -2.290% | 11,600 | -12.885% |
| 2026-01-14 | 14.0760 | 14.3950 | 13.8620 | 14.1060 | +0.484% | 21,857 | -14.880% |
| 2026-01-13 | 13.0950 | 14.1470 | 13.0730 | 14.0380 | +7.332% | 20,388 | -14.468% |
| 2026-01-12 | 13.2270 | 13.5220 | 12.9390 | 13.0790 | -0.699% | 7,206 | -8.196% |
| 2026-01-11 | 13.2450 | 13.3470 | 13.1460 | 13.1710 | +0.144% | 3,889 | -8.838% |
| 2026-01-10 | 13.1520 | 13.2450 | 13.0810 | 13.1520 | +0.114% | 3,022 | -8.706% |
| 2026-01-09 | 13.2390 | 13.4380 | 13.0590 | 13.1370 | -1.448% | 9,421 | -8.602% |
| 2026-01-08 | 13.4310 | 13.5540 | 13.0500 | 13.3300 | -0.767% | 6,937 | -9.925% |
| 2026-01-07 | 14.0090 | 14.0110 | 13.2960 | 13.4330 | -4.242% | 16,738 | -10.616% |
| 2026-01-06 | 13.9460 | 14.1930 | 13.4810 | 14.0280 | +0.790% | 29,728 | -14.407% |
| 2026-01-05 | 13.5070 | 14.1170 | 13.4050 | 13.9180 | +4.021% | 23,848 | -13.730% |
| 2026-01-04 | 13.2220 | 13.5710 | 13.2190 | 13.3800 | +1.065% | 8,320 | -10.262% |
| 2026-01-03 | 13.2890 | 13.3680 | 12.9950 | 13.2390 | -0.188% | 11,156 | -9.306% |
| 2026-01-02 | 12.6390 | 13.4000 | 12.5850 | 13.2640 | +5.320% | 30,374 | -9.477% |
| 2026-01-01 | 12.2180 | 12.6260 | 12.1580 | 12.5940 | +3.137% | 22,081 | -4.661% |
| 2025-12-31 | 12.3830 | 12.5300 | 12.2050 | 12.2110 | -1.492% | 13,672 | -1.671% |
| 2025-12-30 | 12.3060 | 12.5940 | 12.2790 | 12.3960 | +0.780% | 7,626 | -3.138% |
| 2025-12-29 | 12.5320 | 13.0210 | 12.2710 | 12.3000 | -1.561% | 17,318 | -2.382% |
| 2025-12-28 | 12.5310 | 12.5880 | 12.3350 | 12.4950 | -0.112% | 23,001 | -3.906% |
| 2025-12-27 | 12.1860 | 12.5400 | 12.1820 | 12.5090 | +2.760% | 12,107 | -4.013% |
| 2025-12-26 | 12.0840 | 12.5330 | 12.0230 | 12.1730 | +0.920% | 5,389 | -1.364% |
| 2025-12-25 | 12.2900 | 12.4180 | 11.9870 | 12.0620 | -1.743% | 5,130 | -0.456% |
| 2025-12-24 | 12.3760 | 12.4290 | 12.0920 | 12.2760 | -1.024% | 7,215 | -2.191% |
| 2025-12-23 | 12.5830 | 12.6830 | 12.1130 | 12.4030 | -1.548% | 6,472 | -3.193% |
| 2025-12-22 | 12.4590 | 12.9510 | 12.3380 | 12.5980 | +1.352% | 8,622 | -4.691% |
| 2025-12-21 | 12.5590 | 12.7050 | 12.2330 | 12.4300 | -1.090% | 4,609 | -3.403% |
| 2025-12-20 | 12.4990 | 12.7070 | 12.4910 | 12.5670 | +0.143% | 4,534 | -4.456% |
| 2025-12-19 | 11.9340 | 12.7390 | 11.8550 | 12.5490 | +5.171% | 20,084 | -4.319% |
| 2025-12-18 | 12.2360 | 12.8730 | 11.7630 | 11.9320 | -2.437% | 43,770 | +0.629% |
| 2025-12-17 | 12.9010 | 13.1680 | 12.1340 | 12.2300 | -5.069% | 12,736 | -1.823% |
| 2025-12-16 | 12.8520 | 13.0870 | 12.7130 | 12.8830 | -0.070% | 1,700 | -6.800% |
| 2025-12-15 | 13.4230 | 13.7180 | 12.5580 | 12.8920 | -3.017% | 1,380 | -6.865% |
| 2025-12-14 | 13.7630 | 13.7630 | 13.2430 | 13.2930 | -3.267% | 258 | -9.674% |
| 2025-12-13 | 13.6630 | 13.9560 | 13.6630 | 13.7420 | +0.424% | 1,372 | -12.626% |
| 2025-12-12 | 14.0710 | 14.3340 | 13.3000 | 13.6840 | -2.737% | 11,618 | -12.255% |
| 2025-12-11 | 13.8350 | 14.1860 | 13.4380 | 14.0690 | -1.263% | 2,603 | -14.656% |
| 2025-12-10 | 14.3650 | 14.8730 | 14.0130 | 14.2490 | -1.622% | 7,062 | -15.734% |
| 2025-12-09 | 13.7420 | 15.0000 | 13.5640 | 14.4840 | +5.384% | 3,434 | -17.102% |
| 2025-12-08 | 13.6330 | 14.2680 | 13.6330 | 13.7440 | +1.762% | 2,552 | -12.638% |
| 2025-12-07 | 13.9330 | 14.1560 | 13.3300 | 13.5060 | -2.807% | 317 | -11.099% |
| 2025-12-06 | 13.5780 | 13.9900 | 13.5320 | 13.8960 | +2.154% | 1,526 | -13.594% |
| 2025-12-05 | 14.2560 | 14.3480 | 13.3970 | 13.6030 | -4.887% | 1,618 | -11.733% |
| 2025-12-04 | 14.5450 | 14.9360 | 13.9860 | 14.3020 | -2.655% | 6,419 | -16.047% |
| 2025-12-03 | 13.5330 | 14.7310 | 13.4340 | 14.6920 | +8.805% | 10,731 | -18.275% |
| 2025-12-02 | 12.0840 | 13.5790 | 11.9980 | 13.5030 | +11.715% | 8,798 | -11.079% |
| 2025-12-01 | 12.9620 | 12.9860 | 11.7890 | 12.0870 | -6.894% | 1,112 | -0.662% |
| 2025-11-30 | 13.0630 | 13.4110 | 12.9820 | 12.9820 | -0.162% | 536 | -7.510% |
| 2025-11-29 | 13.1320 | 13.1840 | 12.9420 | 13.0030 | -1.050% | 3,792 | -7.660% |
| 2025-11-28 | 13.2470 | 13.5030 | 13.1000 | 13.1410 | -2.724% | 3,859 | -8.629% |
| 2025-11-27 | 13.4390 | 13.5520 | 13.2470 | 13.5090 | +0.334% | 1,544 | -11.119% |
| 2025-11-26 | 13.0920 | 13.4980 | 12.8200 | 13.4640 | +1.923% | 3,941 | -10.821% |
| 2025-11-25 | 12.9480 | 13.2100 | 12.7010 | 13.2100 | +1.858% | 17,223 | -9.107% |
| 2025-11-24 | 12.4820 | 13.1790 | 12.3810 | 12.9690 | +3.479% | 5,216 | -7.418% |
| 2025-11-23 | 12.1760 | 12.7340 | 12.1270 | 12.5330 | +2.898% | 4,181 | -4.197% |
| 2025-11-22 | 12.1800 | 12.2940 | 11.7580 | 12.1800 | +0.520% | 6,017 | -1.420% |
| 2025-11-21 | 13.1170 | 13.2040 | 11.6630 | 12.1170 | -8.956% | 7,688 | -0.908% |
| 2025-11-20 | 13.4870 | 13.9530 | 12.8000 | 13.3090 | -1.597% | 6,011 | -9.783% |
| 2025-11-19 | 13.7400 | 13.7930 | 12.7490 | 13.5250 | -2.007% | 37,168 | -11.224% |
| 2025-11-18 | 13.2500 | 13.9850 | 13.0780 | 13.8020 | +3.790% | 5,077 | -13.005% |
| 2025-11-17 | 13.7330 | 14.1360 | 13.1070 | 13.2980 | -3.638% | 18,837 | -9.708% |
| 2025-11-16 | 14.0330 | 14.5200 | 13.4830 | 13.8000 | -1.646% | 2,732 | -12.993% |
| 2025-11-15 | 13.9160 | 14.2930 | 13.9160 | 14.0310 | +1.564% | 2,094 | -14.425% |
| 2025-11-14 | 14.5250 | 14.5590 | 13.7660 | 13.8150 | -5.045% | 5,532 | -13.087% |
| 2025-11-13 | 15.2260 | 16.0000 | 14.1790 | 14.5490 | -4.590% | 7,445 | -17.472% |
| 2025-11-12 | 15.3360 | 16.1340 | 14.9730 | 15.2490 | -0.275% | 3,217 | -21.260% |
| 2025-11-11 | 16.3560 | 16.7690 | 15.2880 | 15.2910 | -6.631% | 6,158 | -21.477% |
| 2025-11-10 | 16.1920 | 16.6510 | 16.0070 | 16.3770 | +2.241% | 5,400 | -26.684% |
| 2025-11-09 | 15.4900 | 16.0560 | 15.0790 | 16.0180 | +3.395% | 7,329 | -25.041% |
| 2025-11-08 | 15.8090 | 16.0000 | 15.1400 | 15.4920 | -1.900% | 7,697 | -22.495% |
| 2025-11-07 | 14.7910 | 16.2140 | 14.3640 | 15.7920 | +7.210% | 6,090 | -23.968% |
| 2025-11-06 | 15.0930 | 15.2290 | 14.2780 | 14.7300 | -2.502% | 7,231 | -18.486% |
| 2025-11-05 | 14.7590 | 15.3900 | 14.0320 | 15.1080 | +2.413% | 9,375 | -20.526% |
| 2025-11-04 | 15.3330 | 15.4840 | 13.7930 | 14.7520 | -3.107% | 19,663 | -18.608% |
| 2025-11-03 | 17.4340 | 17.4340 | 14.7780 | 15.2250 | -13.129% | 22,066 | -21.136% |
| 2025-11-02 | 17.1550 | 17.6020 | 17.0050 | 17.5260 | +2.593% | 4,293 | -31.490% |
| 2025-11-01 | 17.1990 | 17.4230 | 17.0490 | 17.0830 | -1.111% | 1,032 | -29.714% |
| 2025-10-31 | 16.8150 | 17.4060 | 16.7730 | 17.2750 | +3.110% | 2,477 | -30.495% |
| 2025-10-30 | 18.2000 | 18.4270 | 16.4000 | 16.7540 | -6.922% | 10,653 | -28.334% |
| 2025-10-29 | 17.9490 | 18.6530 | 17.6420 | 18.0000 | +0.953% | 11,174 | -33.294% |
| 2025-10-28 | 18.3150 | 18.8000 | 17.6040 | 17.8300 | -1.877% | 10,695 | -32.658% |
| 2025-10-27 | 18.6900 | 19.0200 | 18.1700 | 18.1710 | -2.254% | 6,484 | -33.922% |
| 2025-10-26 | 17.9430 | 18.6550 | 17.7930 | 18.5900 | +3.106% | 8,348 | -35.412% |
| 2025-10-25 | 17.9240 | 18.1900 | 17.9000 | 18.0300 | +0.569% | 983 | -33.405% |
| 2025-10-24 | 17.3410 | 18.0040 | 17.3210 | 17.9280 | +3.147% | 1,933 | -33.027% |
| 2025-10-23 | 17.2120 | 17.7000 | 17.1280 | 17.3810 | +1.070% | 4,855 | -30.919% |
| 2025-10-22 | 17.6070 | 17.8200 | 16.8310 | 17.1970 | -3.355% | 9,210 | -30.180% |
| 2025-10-21 | 18.6530 | 18.8590 | 17.6710 | 17.7940 | -4.446% | 10,190 | -32.522% |
| 2025-10-20 | 17.0930 | 19.1000 | 16.9850 | 18.6220 | +7.325% | 16,956 | -35.523% |
| 2025-10-19 | 16.7940 | 17.5760 | 16.5620 | 17.3510 | +3.237% | 4,176 | -30.799% |
| 2025-10-18 | 16.6830 | 16.9750 | 16.5890 | 16.8070 | +1.308% | 17,043 | -28.560% |
| 2025-10-17 | 17.4700 | 17.4860 | 15.7780 | 16.5900 | -3.804% | 6,661 | -27.625% |
| 2025-10-16 | 18.0200 | 18.4920 | 17.2000 | 17.2460 | -4.173% | 5,737 | -30.378% |
| 2025-10-15 | 19.1280 | 19.2390 | 17.8250 | 17.9970 | -5.468% | 6,443 | -33.283% |
| 2025-10-14 | 19.6770 | 19.7330 | 18.1440 | 19.0380 | 0.000% | 6,629 | -36.931% |