Dark

LINKUSDT
Chainlink / Tether USD
crypto Bitfinex

Real-time

Apr 18, 2026 4:09:06 AM EDT

9.59780USDT+1.261%(+0.11950)46,231LINK444,780USDT

9.57400Bid 9.60840Ask 0.03440Spread

Composite
9.58680 Huobi
9.58680 OKX
9.59000 Binance
9.80000 HitBTC
9.59640 Bitfinex
9.59780 Coinbase
9.60000 Binance.US
9.57000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-18	9.6202	9.6501	9.5593	9.5978	-0.236%	11,227	0.000%
2026-04-17	9.5112	9.8619	9.3480	9.6205	+0.535%	39,301	-0.236%
2026-04-16	9.2604	9.6775	9.1404	9.5693	+3.357%	25,323	+0.298%
2026-04-15	9.0555	9.3588	9.0417	9.2585	+2.613%	6,219	+3.665%
2026-04-14	9.3745	9.3745	8.9522	9.0227	-3.618%	18,172	+6.374%
2026-04-13	8.7872	9.4254	8.6934	9.3614	+7.380%	18,595	+2.525%
2026-04-12	9.0689	9.0689	8.7026	8.7180	-3.767%	13,812	+10.092%
2026-04-11	9.0834	9.2733	8.9809	9.0593	-0.103%	10,338	+5.944%
2026-04-10	8.9462	9.1693	8.8990	9.0686	+1.406%	11,816	+5.836%
2026-04-09	8.8345	9.1214	8.7080	8.9429	+1.039%	3,949	+7.323%
2026-04-08	9.2852	9.2984	8.8508	8.8509	-4.843%	25,565	+8.439%
2026-04-07	8.7958	9.3938	8.5889	9.3014	+5.622%	22,088	+3.187%
2026-04-06	8.9206	9.1222	8.7473	8.8063	-0.186%	36,200	+8.988%
2026-04-05	8.6915	8.8227	8.4917	8.8227	+1.426%	10,833	+8.785%
2026-04-04	8.6450	8.7446	8.6289	8.6987	+0.474%	3,025	+10.336%
2026-04-03	8.6388	8.8052	8.6223	8.6577	+0.329%	15,612	+10.859%
2026-04-02	8.9408	8.9558	8.4400	8.6293	-3.683%	2,090	+11.223%
2026-04-01	8.7759	9.1856	8.7674	8.9593	+1.950%	13,046	+7.127%
2026-03-31	8.6207	8.8928	8.5131	8.7879	+2.079%	4,475	+9.216%
2026-03-30	8.5109	8.9077	8.4605	8.6089	+2.298%	15,055	+11.487%
2026-03-29	8.4542	8.5544	8.2150	8.4155	+0.006%	2,881	+14.049%
2026-03-28	8.5582	8.6719	8.4075	8.4150	-1.838%	4,618	+14.056%
2026-03-27	8.9198	8.9551	8.4900	8.5726	-3.908%	11,958	+11.959%
2026-03-26	9.3718	9.3782	8.8177	8.9212	-4.808%	14,076	+7.584%
2026-03-25	9.2413	9.3718	9.1783	9.3718	+1.308%	14,524	+2.411%
2026-03-24	9.1014	9.2648	9.0058	9.2508	+1.567%	23,495	+3.751%
2026-03-23	8.7010	9.2668	8.6083	9.1081	+4.808%	13,628	+5.377%
2026-03-22	8.7683	8.9533	8.5883	8.6903	-1.568%	8,024	+10.443%
2026-03-21	9.1219	9.1682	8.8287	8.8287	-3.130%	2,934	+8.711%
2026-03-20	9.0594	9.1783	8.9675	9.1140	+0.995%	9,309	+5.308%
2026-03-19	9.2419	9.2845	8.9000	9.0242	-2.208%	3,181	+6.356%
2026-03-18	9.8005	9.9027	9.0768	9.2280	-5.781%	10,503	+4.007%
2026-03-17	9.9407	10.0230	9.7088	9.7942	-1.284%	11,039	-2.005%
2026-03-16	9.5131	10.0720	9.4175	9.9216	+5.220%	33,653	-3.264%
2026-03-15	9.1678	9.5131	9.1174	9.4294	+3.092%	19,258	+1.786%
2026-03-14	9.0976	9.1627	8.9282	9.1466	+0.562%	5,265	+4.933%
2026-03-13	9.0439	9.5838	9.0379	9.0955	+0.504%	48,294	+5.523%
2026-03-12	9.0136	9.1010	8.8559	9.0499	+0.563%	6,948	+6.054%
2026-03-11	8.9987	9.1045	8.8772	8.9992	+0.125%	15,991	+6.652%
2026-03-10	8.8701	9.1733	8.8701	8.9880	+1.127%	5,186	+6.785%
2026-03-09	8.5220	9.0474	8.5212	8.8878	+4.330%	2,716	+7.988%
2026-03-08	8.7110	8.7437	8.4022	8.5189	-1.958%	2,199	+12.665%
2026-03-07	8.8093	8.8248	8.6444	8.6890	-1.166%	2,493	+10.459%
2026-03-06	9.2193	9.2989	8.6911	8.7915	-4.451%	1,677	+9.171%
2026-03-05	9.3364	9.4928	9.0823	9.2010	-1.655%	9,919	+4.313%
2026-03-04	8.8026	9.6311	8.6870	9.3558	+6.124%	9,591	+2.587%
2026-03-03	8.9634	9.0109	8.6023	8.8159	-1.479%	3,823	+8.869%
2026-03-02	8.6745	9.2039	8.6055	8.9482	+3.092%	12,842	+7.260%
2026-03-01	8.8594	9.1619	8.5408	8.6798	-1.804%	13,089	+10.576%
2026-02-28	8.7264	8.9066	8.2238	8.8393	+1.438%	10,164	+8.581%
2026-02-27	9.0867	9.2481	8.5528	8.7140	-4.231%	13,245	+10.142%
2026-02-26	9.2593	9.3315	8.8753	9.0990	-1.227%	39,959	+5.482%
2026-02-25	8.1873	9.5715	8.1873	9.2120	+12.098%	42,118	+4.188%
2026-02-24	8.3285	8.3285	8.0775	8.2178	-0.518%	2,684	+16.793%
2026-02-23	8.6943	8.6943	8.1860	8.2606	-4.741%	4,957	+16.188%
2026-02-22	8.8646	8.8924	8.6092	8.6717	-2.413%	5,721	+10.680%
2026-02-21	8.9559	9.0243	8.8610	8.8861	-0.607%	24,654	+8.009%
2026-02-20	8.5770	8.9900	8.4582	8.9404	+4.286%	34,540	+7.353%
2026-02-19	8.6016	8.7327	8.3720	8.5730	-0.332%	7,448	+11.954%
2026-02-18	8.8425	8.9796	8.5373	8.6016	-2.582%	8,514	+11.582%
2026-02-17	8.9384	8.9914	8.6952	8.8296	-1.237%	12,137	+8.700%
2026-02-16	8.7764	8.9769	8.6819	8.9402	+1.650%	6,647	+7.356%
2026-02-15	9.0964	9.2412	8.6134	8.7951	-3.213%	11,704	+9.127%
2026-02-14	8.7787	9.2086	8.7567	9.0871	+3.584%	15,969	+5.620%
2026-02-13	8.4286	8.8653	8.3236	8.7727	+4.289%	7,177	+9.405%
2026-02-12	8.3448	8.5756	8.2127	8.4119	+1.024%	5,349	+14.098%
2026-02-11	8.5669	8.6100	8.1991	8.3266	-2.657%	3,327	+15.267%
2026-02-10	8.8221	8.8221	8.4855	8.5539	-3.652%	1,757	+12.204%
2026-02-09	8.8582	9.0000	8.4585	8.8781	+0.463%	2,221	+8.106%
2026-02-08	8.8710	9.0517	8.7393	8.8372	-0.574%	2,742	+8.607%
2026-02-07	8.8573	9.0181	8.6112	8.8882	+0.205%	7,915	+7.984%
2026-02-06	7.9101	9.0000	7.1682	8.8700	+12.125%	24,913	+8.205%
2026-02-05	9.2433	9.3113	7.7953	7.9108	-14.556%	70,880	+21.325%
2026-02-04	9.4585	9.7531	9.0301	9.2585	-2.168%	33,924	+3.665%
2026-02-03	9.7946	9.8691	9.1010	9.4637	-3.487%	10,082	+1.417%
2026-02-02	9.4210	10.0220	9.0462	9.8056	+4.179%	14,420	-2.119%
2026-02-01	9.9991	10.0680	9.2341	9.4123	-5.703%	8,106	+1.971%
2026-01-31	10.7780	10.8120	9.0000	9.9816	-7.526%	27,888	-3.845%
2026-01-30	11.1430	11.1620	10.5360	10.7940	-2.879%	18,870	-11.082%
2026-01-29	11.8580	11.8580	10.8420	11.1140	-6.416%	21,050	-13.642%
2026-01-28	12.0230	12.0620	11.7180	11.8760	-1.387%	3,111	-19.183%
2026-01-27	11.9270	12.1760	11.8460	12.0430	+0.576%	3,616	-20.304%
2026-01-26	11.5340	12.1100	11.5340	11.9740	+3.959%	3,889	-19.845%
2026-01-25	12.2120	12.2170	11.3910	11.5180	-5.783%	5,084	-16.671%
2026-01-24	12.2480	12.2670	12.1520	12.2250	+0.123%	1,743	-21.490%
2026-01-23	12.2750	12.4870	12.1210	12.2100	-0.457%	6,500	-21.394%
2026-01-22	12.4350	12.5770	12.1260	12.2660	-1.232%	7,247	-21.753%
2026-01-21	12.1540	12.6390	11.9010	12.4190	+2.416%	4,642	-22.717%
2026-01-20	12.8600	12.8930	12.1050	12.1260	-5.391%	13,509	-20.849%
2026-01-19	13.3040	13.3040	12.4010	12.8170	-3.899%	15,149	-25.117%
2026-01-18	13.7290	13.8470	13.3370	13.3370	-2.742%	834	-28.036%
2026-01-17	13.6960	13.8740	13.6370	13.7130	+0.197%	1,673	-30.009%
2026-01-16	13.7850	13.8590	13.5000	13.6860	-0.704%	3,214	-29.871%
2026-01-15	14.0960	14.1730	13.6000	13.7830	-2.290%	11,600	-30.365%
2026-01-14	14.0760	14.3950	13.8620	14.1060	+0.484%	21,857	-31.959%
2026-01-13	13.0950	14.1470	13.0730	14.0380	+7.332%	20,388	-31.630%
2026-01-12	13.2270	13.5220	12.9390	13.0790	-0.699%	7,206	-26.617%
2026-01-11	13.2450	13.3470	13.1460	13.1710	+0.144%	3,889	-27.129%
2026-01-10	13.1520	13.2450	13.0810	13.1520	+0.114%	3,022	-27.024%
2026-01-09	13.2390	13.4380	13.0590	13.1370	-1.448%	9,421	-26.941%
2026-01-08	13.4310	13.5540	13.0500	13.3300	-0.767%	6,937	-27.998%
2026-01-07	14.0090	14.0110	13.2960	13.4330	-4.242%	16,738	-28.551%
2026-01-06	13.9460	14.1930	13.4810	14.0280	+0.790%	29,728	-31.581%
2026-01-05	13.5070	14.1170	13.4050	13.9180	+4.021%	23,848	-31.040%
2026-01-04	13.2220	13.5710	13.2190	13.3800	+1.065%	8,320	-28.268%
2026-01-03	13.2890	13.3680	12.9950	13.2390	-0.188%	11,156	-27.504%
2026-01-02	12.6390	13.4000	12.5850	13.2640	+5.320%	30,374	-27.640%
2026-01-01	12.2180	12.6260	12.1580	12.5940	+3.137%	22,081	-23.791%
2025-12-31	12.3830	12.5300	12.2050	12.2110	-1.492%	13,672	-21.400%
2025-12-30	12.3060	12.5940	12.2790	12.3960	+0.780%	7,626	-22.573%
2025-12-29	12.5320	13.0210	12.2710	12.3000	-1.561%	17,318	-21.969%
2025-12-28	12.5310	12.5880	12.3350	12.4950	-0.112%	23,001	-23.187%
2025-12-27	12.1860	12.5400	12.1820	12.5090	+2.760%	12,107	-23.273%
2025-12-26	12.0840	12.5330	12.0230	12.1730	+0.920%	5,389	-21.155%
2025-12-25	12.2900	12.4180	11.9870	12.0620	-1.743%	5,130	-20.429%
2025-12-24	12.3760	12.4290	12.0920	12.2760	-1.024%	7,215	-21.817%
2025-12-23	12.5830	12.6830	12.1130	12.4030	-1.548%	6,472	-22.617%
2025-12-22	12.4590	12.9510	12.3380	12.5980	+1.352%	8,622	-23.815%
2025-12-21	12.5590	12.7050	12.2330	12.4300	-1.090%	4,609	-22.785%
2025-12-20	12.4990	12.7070	12.4910	12.5670	+0.143%	4,534	-23.627%
2025-12-19	11.9340	12.7390	11.8550	12.5490	+5.171%	20,084	-23.517%
2025-12-18	12.2360	12.8730	11.7630	11.9320	-2.437%	43,770	-19.563%
2025-12-17	12.9010	13.1680	12.1340	12.2300	-5.069%	12,736	-21.522%
2025-12-16	12.8520	13.0870	12.7130	12.8830	-0.070%	1,700	-25.500%
2025-12-15	13.4230	13.7180	12.5580	12.8920	-3.017%	1,380	-25.552%
2025-12-14	13.7630	13.7630	13.2430	13.2930	-3.267%	258	-27.798%
2025-12-13	13.6630	13.9560	13.6630	13.7420	+0.424%	1,372	-30.157%
2025-12-12	14.0710	14.3340	13.3000	13.6840	-2.737%	11,618	-29.861%
2025-12-11	13.8350	14.1860	13.4380	14.0690	-1.263%	2,603	-31.781%
2025-12-10	14.3650	14.8730	14.0130	14.2490	-1.622%	7,062	-32.642%
2025-12-09	13.7420	15.0000	13.5640	14.4840	+5.384%	3,434	-33.735%
2025-12-08	13.6330	14.2680	13.6330	13.7440	+1.762%	2,552	-30.167%
2025-12-07	13.9330	14.1560	13.3300	13.5060	-2.807%	317	-28.937%
2025-12-06	13.5780	13.9900	13.5320	13.8960	+2.154%	1,526	-30.931%
2025-12-05	14.2560	14.3480	13.3970	13.6030	-4.887%	1,618	-29.444%
2025-12-04	14.5450	14.9360	13.9860	14.3020	-2.655%	6,419	-32.892%
2025-12-03	13.5330	14.7310	13.4340	14.6920	+8.805%	10,731	-34.673%
2025-12-02	12.0840	13.5790	11.9980	13.5030	+11.715%	8,798	-28.921%
2025-12-01	12.9620	12.9860	11.7890	12.0870	-6.894%	1,112	-20.594%
2025-11-30	13.0630	13.4110	12.9820	12.9820	-0.162%	536	-26.068%
2025-11-29	13.1320	13.1840	12.9420	13.0030	-1.050%	3,792	-26.188%
2025-11-28	13.2470	13.5030	13.1000	13.1410	-2.724%	3,859	-26.963%
2025-11-27	13.4390	13.5520	13.2470	13.5090	+0.334%	1,544	-28.953%
2025-11-26	13.0920	13.4980	12.8200	13.4640	+1.923%	3,941	-28.715%
2025-11-25	12.9480	13.2100	12.7010	13.2100	+1.858%	17,223	-27.344%
2025-11-24	12.4820	13.1790	12.3810	12.9690	+3.479%	5,216	-25.994%
2025-11-23	12.1760	12.7340	12.1270	12.5330	+2.898%	4,181	-23.420%
2025-11-22	12.1800	12.2940	11.7580	12.1800	+0.520%	6,017	-21.200%
2025-11-21	13.1170	13.2040	11.6630	12.1170	-8.956%	7,688	-20.791%
2025-11-20	13.4870	13.9530	12.8000	13.3090	-1.597%	6,011	-27.885%
2025-11-19	13.7400	13.7930	12.7490	13.5250	-2.007%	37,168	-29.037%
2025-11-18	13.2500	13.9850	13.0780	13.8020	+3.790%	5,077	-30.461%
2025-11-17	13.7330	14.1360	13.1070	13.2980	-3.638%	18,837	-27.825%
2025-11-16	14.0330	14.5200	13.4830	13.8000	-1.646%	2,732	-30.451%
2025-11-15	13.9160	14.2930	13.9160	14.0310	+1.564%	2,094	-31.596%
2025-11-14	14.5250	14.5590	13.7660	13.8150	-5.045%	5,532	-30.526%
2025-11-13	15.2260	16.0000	14.1790	14.5490	-4.590%	7,445	-34.031%
2025-11-12	15.3360	16.1340	14.9730	15.2490	-0.275%	3,217	-37.059%
2025-11-11	16.3560	16.7690	15.2880	15.2910	-6.631%	6,158	-37.232%
2025-11-10	16.1920	16.6510	16.0070	16.3770	+2.241%	5,400	-41.395%
2025-11-09	15.4900	16.0560	15.0790	16.0180	+3.395%	7,329	-40.081%
2025-11-08	15.8090	16.0000	15.1400	15.4920	-1.900%	7,697	-38.047%
2025-11-07	14.7910	16.2140	14.3640	15.7920	+7.210%	6,090	-39.224%
2025-11-06	15.0930	15.2290	14.2780	14.7300	-2.502%	7,231	-34.842%
2025-11-05	14.7590	15.3900	14.0320	15.1080	+2.413%	9,375	-36.472%
2025-11-04	15.3330	15.4840	13.7930	14.7520	-3.107%	19,663	-34.939%
2025-11-03	17.4340	17.4340	14.7780	15.2250	-13.129%	22,066	-36.960%
2025-11-02	17.1550	17.6020	17.0050	17.5260	+2.593%	4,293	-45.237%
2025-11-01	17.1990	17.4230	17.0490	17.0830	-1.111%	1,032	-43.817%
2025-10-31	16.8150	17.4060	16.7730	17.2750	+3.110%	2,477	-44.441%
2025-10-30	18.2000	18.4270	16.4000	16.7540	-6.922%	10,653	-42.713%
2025-10-29	17.9490	18.6530	17.6420	18.0000	+0.953%	11,174	-46.679%
2025-10-28	18.3150	18.8000	17.6040	17.8300	-1.877%	10,695	-46.170%
2025-10-27	18.6900	19.0200	18.1700	18.1710	-2.254%	6,484	-47.181%
2025-10-26	17.9430	18.6550	17.7930	18.5900	+3.106%	8,348	-48.371%
2025-10-25	17.9240	18.1900	17.9000	18.0300	+0.569%	983	-46.768%
2025-10-24	17.3410	18.0040	17.3210	17.9280	+3.147%	1,933	-46.465%
2025-10-23	17.2120	17.7000	17.1280	17.3810	+1.070%	4,855	-44.780%
2025-10-22	17.6070	17.8200	16.8310	17.1970	-3.355%	9,210	-44.189%
2025-10-21	18.6530	18.8590	17.6710	17.7940	-4.446%	10,190	-46.062%
2025-10-20	17.0930	19.1000	16.9850	18.6220	+7.325%	16,956	-48.460%
2025-10-19	16.7940	17.5760	16.5620	17.3510	+3.237%	4,176	-44.684%
2025-10-18	16.6830	16.9750	16.5890	16.8070	+1.308%	17,043	-42.894%
2025-10-17	17.4700	17.4860	15.7780	16.5900	-3.804%	6,661	-42.147%
2025-10-16	18.0200	18.4920	17.2000	17.2460	-4.173%	5,737	-44.348%
2025-10-15	19.1280	19.2390	17.8250	17.9970	-5.468%	6,443	-46.670%
2025-10-14	19.6770	19.7330	18.1440	19.0380	-4.638%	6,629	-49.586%
2025-10-13	18.7720	20.1530	18.7720	19.9640	+5.607%	7,358	-51.924%
2025-10-12	17.0930	19.4000	16.7350	18.9040	+10.022%	9,490	-49.229%
2025-10-11	17.3620	18.4630	16.6520	17.1820	-0.360%	61,893	-44.140%
2025-10-10	22.0840	22.7490	8.2340	17.2440	-21.597%	152,386	-44.341%
2025-10-09	22.3680	22.3680	21.3870	21.9940	-2.690%	7,876	-56.362%
2025-10-08	22.0110	22.6020	21.6950	22.6020	+3.674%	5,710	-57.536%
2025-10-07	23.4810	23.7000	21.8010	21.8010	-7.091%	12,842	-55.975%
2025-10-06	21.9560	23.5750	21.5590	23.4650	+6.669%	39,784	-59.097%
2025-10-05	21.9940	22.9040	21.9270	21.9980	-0.263%	4,593	-56.370%
2025-10-04	22.6230	22.6230	21.7920	22.0560	-2.640%	1,118	-56.484%
2025-10-03	22.3330	22.8990	22.2050	22.6540	-0.286%	1,698	-57.633%
2025-10-02	22.6310	23.0270	21.9630	22.7190	+1.297%	2,751	-57.754%
2025-10-01	21.1030	22.5950	21.1030	22.4280	+3.978%	2,907	-57.206%
2025-09-30	21.7310	21.7310	21.0180	21.5700	-0.814%	12,821	-55.504%
2025-09-29	21.6250	21.8780	21.1720	21.7470	+0.499%	1,623	-55.866%
2025-09-28	20.8370	21.6390	20.4690	21.6390	+3.195%	3,712	-55.646%
2025-09-27	21.0050	21.0840	20.8670	20.9690	-0.347%	7,673	-54.229%
2025-09-26	20.5220	21.1440	20.0250	21.0420	+4.869%	9,742	-54.387%
2025-09-25	21.5000	21.5000	19.8970	20.0650	-7.641%	17,297	-52.166%
2025-09-24	21.5480	21.9480	21.1340	21.7250	+0.014%	8,371	-55.821%
2025-09-23	21.3800	21.8800	21.3790	21.7220	+0.887%	3,063	-55.815%
2025-09-22	22.8760	22.8760	20.2200	21.5310	-6.236%	34,200	-55.423%
2025-09-21	23.3870	23.4100	22.9350	22.9630	-1.522%	3,516	-58.203%
2025-09-20	23.6380	23.6380	23.1200	23.3180	-0.656%	1,214	-58.840%
2025-09-19	24.7760	24.7850	23.3610	23.4720	-4.845%	2,239	-59.110%
2025-09-18	23.9240	24.7100	23.7450	24.6670	+2.959%	3,684	-61.091%
2025-09-17	23.2710	24.0350	22.8300	23.9580	+1.414%	9,704	-59.939%
2025-09-16	23.5120	23.6940	23.1300	23.6240	-0.211%	2,172	-59.373%
2025-09-15	24.0800	24.4220	23.0290	23.6740	-2.093%	2,231	-59.458%
2025-09-14	24.8440	24.9070	23.8810	24.1800	-2.594%	6,293	-60.307%
2025-09-13	25.0540	25.5160	24.4840	24.8240	-0.760%	10,501	-61.337%
2025-09-12	24.6750	25.2900	24.2700	25.0140	+2.495%	7,064	-61.630%
2025-09-11	23.4880	24.4050	23.4880	24.4050	+3.543%	7,376	-60.673%
2025-09-10	23.0180	23.9210	23.0180	23.5700	+2.212%	8,744	-59.280%
2025-09-09	22.9180	23.7540	22.8620	23.0600	+0.331%	6,093	-58.379%
2025-09-08	22.3970	23.2550	22.2760	22.9840	+1.852%	6,429	-58.241%
2025-09-07	22.2810	22.5660	22.1510	22.5660	+1.626%	3,091	-57.468%
2025-09-06	22.4290	22.4470	21.9000	22.2050	-0.207%	1,106	-56.776%
2025-09-05	22.2990	23.2270	22.1120	22.2510	-0.948%	9,195	-56.866%
2025-09-04	23.8350	23.8370	22.2500	22.4640	-5.211%	1,990	-57.275%
2025-09-03	23.5520	23.8160	23.2610	23.6990	+0.911%	1,692	-59.501%
2025-09-02	22.4040	23.4850	22.4010	23.4850	+4.415%	9,863	-59.132%
2025-09-01	23.0460	23.7640	22.1790	22.4920	-3.081%	5,716	-57.328%
2025-08-31	23.5210	23.9410	23.2070	23.2070	-1.100%	4,674	-58.643%
2025-08-30	23.4380	23.4940	22.9350	23.4650	+0.239%	5,072	-59.097%
2025-08-29	25.1400	25.1400	23.1340	23.4090	-6.782%	12,995	-59.000%
2025-08-28	23.7830	25.9860	23.6080	25.1120	+5.726%	23,391	-61.780%
2025-08-27	24.3220	24.6440	23.5910	23.7520	-2.696%	8,519	-59.592%
2025-08-26	23.3310	24.7300	22.8970	24.4100	+4.499%	9,674	-60.681%
2025-08-25	25.8730	26.3810	23.1290	23.3590	-10.116%	24,334	-58.912%
2025-08-24	26.3290	26.6120	25.2560	25.9880	-1.190%	7,990	-63.068%
2025-08-23	26.7410	26.7660	25.5460	26.3010	-1.748%	7,870	-63.508%
2025-08-22	24.8370	27.8590	24.1230	26.7690	+7.896%	38,971	-64.146%
2025-08-21	26.5900	26.5900	24.6910	24.8100	-5.966%	34,581	-61.315%
2025-08-20	23.6850	26.8520	23.3840	26.3840	+11.915%	24,040	-63.623%
2025-08-19	25.6500	25.7370	23.4770	23.5750	-8.535%	22,322	-59.288%
2025-08-18	25.6440	26.6940	24.3400	25.7750	+0.440%	25,930	-62.763%
2025-08-17	22.5860	26.2840	22.4500	25.6620	+13.529%	23,750	-62.599%
2025-08-16	21.8420	22.9390	21.4440	22.6040	+4.008%	7,086	-57.539%
2025-08-15	22.2690	22.8680	21.3760	21.7330	-3.159%	19,478	-55.838%
2025-08-14	23.9010	24.1440	21.5280	22.4420	-6.371%	32,862	-57.233%
2025-08-13	23.5770	24.6520	23.2810	23.9690	+2.226%	22,499	-59.957%
2025-08-12	21.1880	24.1610	21.0620	23.4470	+11.055%	16,942	-59.066%
2025-08-11	21.9840	22.6000	20.9750	21.1130	-4.293%	5,686	-54.541%
2025-08-10	22.0000	22.6390	21.3060	22.0600	+0.731%	16,106	-56.492%
2025-08-09	19.8280	21.9000	19.8280	21.9000	+10.095%	21,489	-56.174%
2025-08-08	18.4640	19.9330	18.0460	19.8920	+7.909%	497,319	-51.750%
2025-08-07	16.6400	18.4900	16.6070	18.4340	+10.549%	24,807	-47.934%
2025-08-06	16.1860	16.8610	16.0650	16.6750	+1.733%	6,696	-42.442%
2025-08-05	17.0820	17.1140	16.2000	16.3910	-4.101%	12,952	-41.445%
2025-08-04	16.2810	17.1740	16.2810	17.0920	+4.968%	5,901	-43.846%
2025-08-03	15.6330	16.3600	15.4610	16.2830	+3.694%	13,703	-41.056%
2025-08-02	16.0880	16.2360	15.4700	15.7030	-2.442%	9,546	-38.879%
2025-08-01	16.9060	16.9990	15.7030	16.0960	-4.847%	322,320	-40.372%
2025-07-31	17.8160	18.2100	16.8600	16.9160	-4.575%	13,471	-43.262%
2025-07-30	17.8130	17.9370	16.7700	17.7270	-0.460%	19,100	-45.858%
2025-07-29	18.2110	18.6100	17.4870	17.8090	-1.182%	42,014	-46.107%
2025-07-28	19.3170	19.5500	17.9850	18.0220	-5.959%	9,266	-46.744%
2025-07-27	18.3590	19.2920	18.3580	19.1640	+3.881%	9,754	-49.918%
2025-07-26	18.2520	18.5770	18.2040	18.4480	+0.947%	6,154	-47.974%
2025-07-25	17.8640	18.4610	17.2730	18.2750	+2.089%	23,983	-47.481%
2025-07-24	18.1240	18.6870	17.2270	17.9010	-2.116%	17,149	-46.384%
2025-07-23	19.6220	19.7180	17.5960	18.2880	-6.172%	73,033	-47.519%
2025-07-22	19.4730	19.8430	18.7670	19.4910	-0.490%	20,332	-50.758%
2025-07-21	19.1740	20.2290	19.1040	19.5870	+1.293%	13,653	-50.999%
2025-07-20	18.4120	19.9490	18.4080	19.3370	+5.018%	28,772	-50.366%
2025-07-19	17.9050	18.5190	17.6000	18.4130	+3.004%	5,027	-47.875%
2025-07-18	17.9460	19.0460	17.3740	17.8760	-0.827%	48,835	-46.309%
2025-07-17	16.6840	18.0760	16.3570	18.0250	+8.415%	13,632	-46.753%
2025-07-16	16.0890	17.0280	15.8690	16.6260	+3.640%	10,581	-42.272%
2025-07-15	15.7160	16.1590	15.1520	16.0420	+1.815%	15,791	-40.171%
2025-07-14	15.7210	16.4060	15.6100	15.7560	+0.709%	43,968	-39.085%
2025-07-13	15.1000	15.9320	15.0600	15.6450	+3.616%	8,683	-38.653%
2025-07-12	15.2910	15.4820	14.7440	15.0990	-1.352%	15,111	-36.434%
2025-07-11	15.2520	15.8660	15.0360	15.3060	+0.413%	33,615	-37.294%
2025-07-10	14.2510	15.3400	14.1630	15.2430	+6.886%	56,763	-37.035%
2025-07-09	13.9710	14.3730	13.8080	14.2610	+2.061%	58,322	-32.699%
2025-07-08	13.4530	13.9970	13.2200	13.9730	+4.910%	74,937	-31.312%
2025-07-07	13.4330	13.7030	13.3180	13.3190	-1.238%	7,426	-27.939%
2025-07-06	13.2250	13.6740	13.2250	13.4860	+1.912%	3,985	-28.831%
2025-07-05	13.2070	13.2620	13.0950	13.2330	+0.478%	2,094	-27.471%
2025-07-04	13.7250	13.7250	12.9670	13.1700	-3.876%	10,652	-27.124%
2025-07-03	13.5780	14.0000	13.5380	13.7010	-0.422%	11,839	-29.948%
2025-07-02	12.8880	13.8260	12.7650	13.7590	+6.899%	12,498	-30.243%
2025-07-01	13.4180	13.4180	12.7920	12.8710	-4.134%	6,060	-25.431%
2025-06-30	13.7220	13.7470	13.1420	13.4260	-2.456%	10,754	-28.513%
2025-06-29	13.3400	13.8150	13.2600	13.7640	+2.563%	2,469	-30.269%
2025-06-28	13.0710	13.4300	13.0070	13.4200	+2.819%	2,720	-28.481%
2025-06-27	12.8280	13.2030	12.7460	13.0520	+1.045%	3,665	-26.465%
2025-06-26	13.1510	13.5280	12.9130	12.9170	-1.802%	3,671	-25.696%
2025-06-25	13.4280	13.4950	13.0030	13.1540	-1.872%	3,509	-27.035%
2025-06-24	12.8720	13.7270	12.8520	13.4050	+4.133%	9,910	-28.401%
2025-06-23	11.6450	12.9270	11.4170	12.8730	+10.879%	7,203	-25.442%
2025-06-22	12.1360	12.1360	11.0270	11.6100	-2.584%	7,770	-17.332%
2025-06-21	12.5760	12.7020	11.6790	11.9180	-4.595%	2,870	-19.468%
2025-06-20	13.0810	13.2700	12.4220	12.4920	-4.568%	1,472	-23.168%
2025-06-19	13.0830	13.3800	12.9390	13.0900	+0.191%	1,652	-26.678%
2025-06-18	13.1130	13.2030	12.7230	13.0650	+1.169%	3,716	-26.538%
2025-06-17	13.4810	13.7430	12.8520	12.9140	-5.225%	3,309	-25.679%
2025-06-16	13.3240	14.1440	13.2090	13.6260	+2.931%	10,216	-29.563%
2025-06-15	13.1540	13.2950	13.0640	13.2380	+0.646%	4,030	-27.498%
2025-06-14	13.4040	13.4540	12.8670	13.1530	-1.968%	7,545	-27.030%
2025-06-13	13.7500	13.7500	12.7870	13.4170	-4.634%	29,849	-28.465%
2025-06-12	14.8010	14.8390	13.8580	14.0690	-5.495%	14,662	-31.781%
2025-06-11	15.4200	15.6450	14.7930	14.8870	-3.312%	42,432	-35.529%
2025-06-10	14.3590	15.5350	14.3590	15.3970	+6.968%	14,503	-37.664%
2025-06-09	13.7390	14.3940	13.6290	14.3940	+5.012%	3,226	-33.321%
2025-06-08	13.8490	13.9600	13.5660	13.7070	-0.968%	1,864	-29.979%
2025-06-07	13.7240	14.0410	13.5970	13.8410	+2.020%	291	-30.657%
2025-06-06	12.8950	13.6700	12.8950	13.5670	+4.829%	6,403	-29.256%
2025-06-05	13.8390	14.0250	12.8190	12.9420	-6.623%	5,288	-25.840%
2025-06-04	14.2940	14.4660	13.7300	13.8600	-1.667%	14,722	-30.752%
2025-06-03	14.0500	14.4110	14.0000	14.0950	0.000%	29,193	-31.906%
2025-06-02	14.0260	14.1120	13.6000	14.0950	+0.235%	33,787	-31.906%
2025-06-01	13.9060	14.1120	13.6460	14.0620	+0.572%	10,738	-31.747%
2025-05-31	13.8990	14.1680	13.4260	13.9820	+0.851%	22,196	-31.356%
2025-05-30	15.1180	15.1180	13.8370	13.8640	-7.862%	90,797	-30.772%
2025-05-29	15.7400	16.1700	15.0470	15.0470	-3.878%	41,246	-36.215%
2025-05-28	15.8770	16.1400	15.3210	15.6540	-1.516%	45,864	-38.688%
2025-05-27	15.5860	16.1160	15.1630	15.8950	+2.416%	44,824	-39.617%
2025-05-26	15.5400	15.9500	15.4070	15.5200	-0.129%	36,454	-38.159%
2025-05-25	15.3680	15.5640	14.8620	15.5400	+1.205%	40,923	-38.238%
2025-05-24	15.5160	15.8820	15.2450	15.3550	-0.576%	17,944	-37.494%
2025-05-23	16.6970	17.1340	15.4440	15.4440	-7.758%	63,349	-37.854%
2025-05-22	16.1020	16.8640	16.0660	16.7430	+3.742%	50,238	-42.676%
2025-05-21	15.7170	16.4720	15.5270	16.1390	+3.808%	88,825	-40.530%
2025-05-20	15.7880	16.4170	15.2560	15.5470	-1.576%	16,843	-38.266%
2025-05-19	15.8950	15.9780	14.8840	15.7960	-0.598%	58,941	-39.239%
2025-05-18	15.3610	16.3950	14.9000	15.8910	+3.747%	62,874	-39.602%
2025-05-17	15.7670	15.7760	15.0870	15.3170	-2.762%	57,399	-37.339%
2025-05-16	16.0270	16.5240	15.6490	15.7520	-1.451%	130,085	-39.069%
2025-05-15	17.1200	17.1780	15.7120	15.9840	-5.999%	170,875	-39.954%
2025-05-14	17.3900	17.4970	16.6960	17.0040	-2.745%	77,660	-43.556%
2025-05-13	16.5890	17.7920	16.0760	17.4840	+4.338%	43,611	-45.105%
2025-05-12	17.1470	17.9450	16.0560	16.7570	-1.903%	101,804	-42.724%
2025-05-11	17.3220	17.3940	16.3500	17.0820	-1.351%	59,327	-43.813%
2025-05-10	16.0820	17.4510	15.9170	17.3160	+8.252%	79,469	-44.573%
2025-05-09	15.8460	16.7100	15.6070	15.9960	+1.221%	99,661	-39.999%
2025-05-08	13.8430	15.9980	13.8430	15.8030	+14.241%	85,389	-39.266%
2025-05-07	13.8190	14.0880	13.4770	13.8330	+0.174%	80,164	-30.617%
2025-05-06	13.6300	13.8890	13.2120	13.8090	+0.788%	59,228	-30.496%
2025-05-05	13.9660	14.1780	13.4910	13.7010	-0.961%	96,359	-29.948%
2025-05-04	14.1880	14.3340	13.8170	13.8340	-3.028%	11,300	-30.622%
2025-05-03	14.5740	14.5740	14.2020	14.2660	-2.548%	10,803	-32.723%
2025-05-02	14.7490	15.0120	14.5410	14.6390	-1.008%	47,489	-34.437%
2025-05-01	14.3590	15.0180	14.3590	14.7880	+3.507%	51,263	-35.097%
2025-04-30	14.6020	14.6920	13.8980	14.2870	-1.510%	46,434	-32.821%
2025-04-29	15.0580	15.2370	14.5060	14.5060	-3.902%	10,659	-33.836%
2025-04-28	14.5730	15.1000	14.2780	15.0950	+3.284%	25,885	-36.417%
2025-04-27	15.0030	15.0590	14.3740	14.6150	-1.906%	28,219	-34.329%
2025-04-26	15.0490	15.2670	14.6780	14.8990	-0.314%	4,331	-35.581%
2025-04-25	15.0980	15.3380	14.7330	14.9460	-0.750%	32,178	-35.783%
2025-04-24	15.1130	15.1500	14.2060	15.0590	+0.286%	51,302	-36.265%
2025-04-23	14.1400	15.2960	14.0340	15.0160	+6.270%	35,365	-36.083%
2025-04-22	12.9810	14.1370	12.9020	14.1300	+8.317%	31,512	-32.075%
2025-04-21	13.2750	13.6890	12.9690	13.0450	-1.755%	46,024	-26.425%
2025-04-20	12.9490	13.5870	12.8690	13.2780	+2.636%	52,502	-27.717%
2025-04-19	12.6830	13.0490	12.6830	12.9370	+2.724%	9,844	-25.811%
2025-04-18	12.5430	12.7100	12.4110	12.5940	+0.688%	14,930	-23.791%
2025-04-17	12.3980	12.6930	12.2090	12.5080	+0.782%	67,302	-23.267%
2025-04-16	12.2220	12.5140	11.9530	12.4110	+1.116%	107,630	-22.667%
2025-04-15	12.6630	12.7840	12.2690	12.2740	-2.649%	59,239	-21.804%
2025-04-14	12.6220	13.2370	12.5810	12.6080	-0.024%	94,686	-23.875%

.dark-mode .BTrGQk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BTrGQk{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDTChainlink / Tether USDcrypto Bitfinex

LINKUSDT
Chainlink / Tether USD
crypto Bitfinex