Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LINKUSDT
Chainlink / Tether USD
crypto Bitfinex

Real-time
Jun 3, 2026 10:18:39 PM EDT
8.02580USDT-4.215%(-0.35320)15,838LINK132,204USDT
8.07440Bid   8.28380Ask   0.20940Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
8.09700Binance
8.09700Huobi
8.09190OKX
8.09700HitBTC
8.09743Coinbase
8.10000Bitfinex
8.02580Binance.US
8.12300
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-06-04		8.38008.38007.82478.0258-4.091%3160.000%
2026-06-03		8.36818.56338.11958.3681+0.643%15,778-4.091%
2026-06-02		8.98639.03418.26718.3146-8.358%3,595-3.473%
2026-06-01		9.17439.19898.85859.0729-1.017%4,652-11.541%
2026-05-31		9.20329.26329.03009.1661-0.208%10,831-12.440%
2026-05-30		9.06569.28059.05699.1852+1.719%17,103-12.622%
2026-05-29		9.03749.12198.84939.0300+0.232%3,427-11.121%
2026-05-28		9.11239.13748.72669.0091-1.294%4,527-10.915%
2026-05-27		9.40649.46269.10769.1272-2.940%18,522-12.067%
2026-05-26		9.38679.68439.36339.4037-0.746%17,102-14.653%
2026-05-25		9.44289.64809.39569.4744+0.308%6,971-15.290%
2026-05-24		9.59339.62619.26569.4453-1.354%24,502-15.029%
2026-05-23		9.42549.74009.06009.5749+1.499%35,654-16.179%
2026-05-22		9.74339.99609.38009.4335-3.343%34,679-14.922%
2026-05-21		9.67729.83329.54799.7598+1.512%1,211-17.767%
2026-05-20		9.38289.69169.38289.6144+1.822%16,722-16.523%
2026-05-19		9.60129.81689.42829.4424-1.438%26,926-15.003%
2026-05-18		9.47559.61699.33369.5802+0.415%17,905-16.225%
2026-05-17		9.70019.82849.33369.5406-2.118%17,035-15.877%
2026-05-16		10.089010.08909.63899.7470-3.063%26,833-17.659%
2026-05-15		10.510010.56309.993610.0550-4.656%26,262-20.181%
2026-05-14		10.258010.751010.117010.5460+3.473%20,745-23.897%
2026-05-13		10.279010.799010.035010.1920-0.952%23,866-21.254%
2026-05-12		10.586010.586010.110010.2900-2.723%28,483-22.004%
2026-05-11		10.692010.719010.413010.5780-1.242%15,986-24.127%
2026-05-10		10.381010.861010.288010.7110+3.318%22,065-25.070%
2026-05-09		10.359010.605010.287010.3670+0.699%13,675-22.583%
2026-05-08		9.873310.48409.768710.2950+4.610%18,602-22.042%
2026-05-07		9.980510.12809.81909.8413-1.414%8,832-18.448%
2026-05-06		9.792410.21709.76179.9825+2.185%38,861-19.601%
2026-05-05		9.37139.84159.37139.7690+4.449%31,091-17.844%
2026-05-04		9.11799.64869.11799.3529+2.362%15,589-14.189%
2026-05-03		9.18199.21969.07559.1371-0.429%11,136-12.163%
2026-05-02		9.08669.25319.07429.1765+0.978%4,026-12.540%
2026-05-01		9.17709.24459.08769.0876-0.304%2,032-11.684%
2026-04-30		9.11109.17629.09129.1153+0.197%872-11.952%
2026-04-29		9.25269.41528.92839.0974-1.542%6,537-11.779%
2026-04-28		9.31809.32509.14849.2399-0.959%13,420-13.140%
2026-04-27		9.56259.57369.14819.3294-1.657%3,624-13.973%
2026-04-26		9.30909.50059.30909.4866+2.104%12,737-15.399%
2026-04-25		9.37409.43009.29119.2911-0.859%1,684-13.618%
2026-04-24		9.36799.43219.25639.3716+0.578%2,377-14.360%
2026-04-23		9.25479.34909.17119.3177+0.257%17,267-13.865%
2026-04-22		9.40629.55449.28469.2938-1.132%8,839-13.644%
2026-04-21		9.30199.44929.25599.4002+1.216%20,065-14.621%
2026-04-20		9.06689.38809.06689.2873+2.622%3,303-13.583%
2026-04-19		9.24799.30129.01379.0500-3.105%3,775-11.317%
2026-04-18		9.62029.65019.28369.3400-2.916%30,347-14.071%
2026-04-17		9.58849.86199.34809.6205+0.325%41,148-16.576%
2026-04-16		9.26049.67759.14049.5893+3.573%30,583-16.305%
2026-04-15		9.05559.35889.00099.2585+2.613%6,400-13.314%
2026-04-14		9.38249.38248.95229.0227-3.618%30,719-11.049%
2026-04-13		8.78729.42548.69349.3614+7.380%20,081-14.267%
2026-04-12		9.06899.06898.70268.7180-3.767%13,829-7.940%
2026-04-11		9.08349.27338.98099.0593-0.103%10,295-11.408%
2026-04-10		8.94629.16938.89909.0686+1.406%11,816-11.499%
2026-04-09		8.83459.12148.70808.9429+1.039%3,949-10.255%
2026-04-08		9.28529.29848.85088.8509-4.843%25,565-9.322%
2026-04-07		8.79589.39388.58899.3014+5.622%22,088-13.714%
2026-04-06		8.92069.12228.74738.8063-0.186%36,200-8.863%
2026-04-05		8.69158.82278.49178.8227+1.426%10,833-9.032%
2026-04-04		8.64508.74468.62898.6987+0.474%3,025-7.736%
2026-04-03		8.63888.80528.62238.6577+0.329%15,612-7.299%
2026-04-02		8.94088.95588.44008.6293-3.683%2,090-6.994%
2026-04-01		8.77599.18568.76748.9593+1.950%13,046-10.419%
2026-03-31		8.62078.89288.51318.7879+2.079%4,475-8.672%
2026-03-30		8.51098.90778.46058.6089+2.298%15,055-6.773%
2026-03-29		8.45428.55448.21508.4155+0.006%2,881-4.631%
2026-03-28		8.55828.67198.40758.4150-1.838%4,618-4.625%
2026-03-27		8.91988.95518.49008.5726-3.908%11,958-6.378%
2026-03-26		9.37189.37828.81778.9212-4.808%14,076-10.037%
2026-03-25		9.24139.37189.17839.3718+1.308%14,524-14.362%
2026-03-24		9.10149.26489.00589.2508+1.567%23,495-13.242%
2026-03-23		8.70109.26688.60839.1081+4.808%13,628-11.883%
2026-03-22		8.76838.95338.58838.6903-1.568%8,024-7.646%
2026-03-21		9.12199.16828.82878.8287-3.130%2,934-9.094%
2026-03-20		9.05949.17838.96759.1140+0.995%9,309-11.940%
2026-03-19		9.24199.28458.90009.0242-2.208%3,181-11.064%
2026-03-18		9.80059.90279.07689.2280-5.781%10,503-13.028%
2026-03-17		9.940710.02309.70889.7942-1.284%11,039-18.056%
2026-03-16		9.513110.07209.41759.9216+5.220%33,653-19.108%
2026-03-15		9.16789.51319.11749.4294+3.092%19,258-14.885%
2026-03-14		9.09769.16278.92829.1466+0.562%5,265-12.254%
2026-03-13		9.04399.58389.03799.0955+0.504%48,294-11.761%
2026-03-12		9.01369.10108.85599.0499+0.563%6,948-11.316%
2026-03-11		8.99879.10458.87728.9992+0.125%15,991-10.817%
2026-03-10		8.87019.17338.87018.9880+1.127%5,186-10.705%
2026-03-09		8.52209.04748.52128.8878+4.330%2,716-9.699%
2026-03-08		8.71108.74378.40228.5189-1.958%2,199-5.788%
2026-03-07		8.80938.82488.64448.6890-1.166%2,493-7.633%
2026-03-06		9.21939.29898.69118.7915-4.451%1,677-8.710%
2026-03-05		9.33649.49289.08239.2010-1.655%9,919-12.773%
2026-03-04		8.80269.63118.68709.3558+6.124%9,591-14.216%
2026-03-03		8.96349.01098.60238.8159-1.479%3,823-8.962%
2026-03-02		8.67459.20398.60558.9482+3.092%12,842-10.308%
2026-03-01		8.85949.16198.54088.6798-1.804%13,089-7.535%
2026-02-28		8.72648.90668.22388.8393+1.438%10,164-9.203%
2026-02-27		9.08679.24818.55288.7140-4.231%13,245-7.898%
2026-02-26		9.25939.33158.87539.0990-1.227%39,959-11.795%
2026-02-25		8.18739.57158.18739.2120+12.098%42,118-12.877%
2026-02-24		8.32858.32858.07758.2178-0.518%2,684-2.336%
2026-02-23		8.69438.69438.18608.2606-4.741%4,957-2.842%
2026-02-22		8.86468.89248.60928.6717-2.413%5,721-7.448%
2026-02-21		8.95599.02438.86108.8861-0.607%24,654-9.681%
2026-02-20		8.57708.99008.45828.9404+4.286%34,540-10.230%
2026-02-19		8.60168.73278.37208.5730-0.332%7,448-6.383%
2026-02-18		8.84258.97968.53738.6016-2.582%8,514-6.694%
2026-02-17		8.93848.99148.69528.8296-1.237%12,137-9.103%
2026-02-16		8.77648.97698.68198.9402+1.650%6,647-10.228%
2026-02-15		9.09649.24128.61348.7951-3.213%11,704-8.747%
2026-02-14		8.77879.20868.75679.0871+3.584%15,969-11.679%
2026-02-13		8.42868.86538.32368.7727+4.289%7,177-8.514%
2026-02-12		8.34488.57568.21278.4119+1.024%5,349-4.590%
2026-02-11		8.56698.61008.19918.3266-2.657%3,327-3.613%
2026-02-10		8.82218.82218.48558.5539-3.652%1,757-6.174%
2026-02-09		8.85829.00008.45858.8781+0.463%2,221-9.600%
2026-02-08		8.87109.05178.73938.8372-0.574%2,742-9.182%
2026-02-07		8.85739.01818.61128.8882+0.205%7,915-9.703%
2026-02-06		7.91019.00007.16828.8700+12.125%24,913-9.517%
2026-02-05		9.24339.31137.79537.9108-14.556%70,880+1.454%
2026-02-04		9.45859.75319.03019.2585-2.168%33,924-13.314%
2026-02-03		9.79469.86919.10109.4637-3.487%10,082-15.194%
2026-02-02		9.421010.02209.04629.8056+4.179%14,420-18.151%
2026-02-01		9.999110.06809.23419.4123-5.703%8,106-14.731%
2026-01-31		10.778010.81209.00009.9816-7.526%27,888-19.594%
2026-01-30		11.143011.162010.536010.7940-2.879%18,870-25.646%
2026-01-29		11.858011.858010.842011.1140-6.416%21,050-27.787%
2026-01-28		12.023012.062011.718011.8760-1.387%3,111-32.420%
2026-01-27		11.927012.176011.846012.0430+0.576%3,616-33.357%
2026-01-26		11.534012.110011.534011.9740+3.959%3,889-32.973%
2026-01-25		12.212012.217011.391011.5180-5.783%5,084-30.319%
2026-01-24		12.248012.267012.152012.2250+0.123%1,743-34.349%
2026-01-23		12.275012.487012.121012.2100-0.457%6,500-34.269%
2026-01-22		12.435012.577012.126012.2660-1.232%7,247-34.569%
2026-01-21		12.154012.639011.901012.4190+2.416%4,642-35.375%
2026-01-20		12.860012.893012.105012.1260-5.391%13,509-33.813%
2026-01-19		13.304013.304012.401012.8170-3.899%15,149-37.382%
2026-01-18		13.729013.847013.337013.3370-2.742%834-39.823%
2026-01-17		13.696013.874013.637013.7130+0.197%1,673-41.473%
2026-01-16		13.785013.859013.500013.6860-0.704%3,214-41.358%
2026-01-15		14.096014.173013.600013.7830-2.290%11,600-41.770%
2026-01-14		14.076014.395013.862014.1060+0.484%21,857-43.104%
2026-01-13		13.095014.147013.073014.0380+7.332%20,388-42.828%
2026-01-12		13.227013.522012.939013.0790-0.699%7,206-38.636%
2026-01-11		13.245013.347013.146013.1710+0.144%3,889-39.065%
2026-01-10		13.152013.245013.081013.1520+0.114%3,022-38.977%
2026-01-09		13.239013.438013.059013.1370-1.448%9,421-38.907%
2026-01-08		13.431013.554013.050013.3300-0.767%6,937-39.791%
2026-01-07		14.009014.011013.296013.4330-4.242%16,738-40.253%
2026-01-06		13.946014.193013.481014.0280+0.790%29,728-42.787%
2026-01-05		13.507014.117013.405013.9180+4.021%23,848-42.335%
2026-01-04		13.222013.571013.219013.3800+1.065%8,320-40.016%
2026-01-03		13.289013.368012.995013.2390-0.188%11,156-39.378%
2026-01-02		12.639013.400012.585013.2640+5.320%30,374-39.492%
2026-01-01		12.218012.626012.158012.5940+3.137%22,081-36.273%
2025-12-31		12.383012.530012.205012.2110-1.492%13,672-34.274%
2025-12-30		12.306012.594012.279012.3960+0.780%7,626-35.255%
2025-12-29		12.532013.021012.271012.3000-1.561%17,318-34.750%
2025-12-28		12.531012.588012.335012.4950-0.112%23,001-35.768%
2025-12-27		12.186012.540012.182012.5090+2.760%12,107-35.840%
2025-12-26		12.084012.533012.023012.1730+0.920%5,389-34.069%
2025-12-25		12.290012.418011.987012.0620-1.743%5,130-33.462%
2025-12-24		12.376012.429012.092012.2760-1.024%7,215-34.622%
2025-12-23		12.583012.683012.113012.4030-1.548%6,472-35.291%
2025-12-22		12.459012.951012.338012.5980+1.352%8,622-36.293%
2025-12-21		12.559012.705012.233012.4300-1.090%4,609-35.432%
2025-12-20		12.499012.707012.491012.5670+0.143%4,534-36.136%
2025-12-19		11.934012.739011.855012.5490+5.171%20,084-36.044%
2025-12-18		12.236012.873011.763011.9320-2.437%43,770-32.737%
2025-12-17		12.901013.168012.134012.2300-5.069%12,736-34.376%
2025-12-16		12.852013.087012.713012.8830-0.070%1,700-37.702%
2025-12-15		13.423013.718012.558012.8920-3.017%1,380-37.746%
2025-12-14		13.763013.763013.243013.2930-3.267%258-39.624%
2025-12-13		13.663013.956013.663013.7420+0.424%1,372-41.597%
2025-12-12		14.071014.334013.300013.6840-2.737%11,618-41.349%
2025-12-11		13.835014.186013.438014.0690-1.263%2,603-42.954%
2025-12-10		14.365014.873014.013014.2490-1.622%7,062-43.675%
2025-12-09		13.742015.000013.564014.4840+5.384%3,434-44.589%
2025-12-08		13.633014.268013.633013.7440+1.762%2,552-41.605%
2025-12-07		13.933014.156013.330013.5060-2.807%317-40.576%
2025-12-06		13.578013.990013.532013.8960+2.154%1,526-42.244%
2025-12-05		14.256014.348013.397013.6030-4.887%1,618-41.000%
2025-12-04		14.545014.936013.986014.3020-2.655%6,419-43.883%
2025-12-03		13.533014.731013.434014.6920+8.805%10,731-45.373%
2025-12-02		12.084013.579011.998013.5030+11.715%8,798-40.563%
2025-12-01		12.962012.986011.789012.0870-6.894%1,112-33.600%
2025-11-30		13.063013.411012.982012.9820-0.162%536-38.177%
2025-11-29		13.132013.184012.942013.0030-1.050%3,792-38.277%
2025-11-28		13.247013.503013.100013.1410-2.724%3,859-38.926%
2025-11-27		13.439013.552013.247013.5090+0.334%1,544-40.589%
2025-11-26		13.092013.498012.820013.4640+1.923%3,941-40.391%
2025-11-25		12.948013.210012.701013.2100+1.858%17,223-39.245%
2025-11-24		12.482013.179012.381012.9690+3.479%5,216-38.116%
2025-11-23		12.176012.734012.127012.5330+2.898%4,181-35.963%
2025-11-22		12.180012.294011.758012.1800+0.520%6,017-34.107%
2025-11-21		13.117013.204011.663012.1170-8.956%7,688-33.764%
2025-11-20		13.487013.953012.800013.3090-1.597%6,011-39.696%
2025-11-19		13.740013.793012.749013.5250-2.007%37,168-40.660%
2025-11-18		13.250013.985013.078013.8020+3.790%5,077-41.850%
2025-11-17		13.733014.136013.107013.2980-3.638%18,837-39.647%
2025-11-16		14.033014.520013.483013.8000-1.646%2,732-41.842%
2025-11-15		13.916014.293013.916014.0310+1.564%2,094-42.800%
2025-11-14		14.525014.559013.766013.8150-5.045%5,532-41.905%
2025-11-13		15.226016.000014.179014.5490-4.590%7,445-44.836%
2025-11-12		15.336016.134014.973015.2490-0.275%3,217-47.368%
2025-11-11		16.356016.769015.288015.2910-6.631%6,158-47.513%
2025-11-10		16.192016.651016.007016.3770+2.241%5,400-50.993%
2025-11-09		15.490016.056015.079016.0180+3.395%7,329-49.895%
2025-11-08		15.809016.000015.140015.4920-1.900%7,697-48.194%
2025-11-07		14.791016.214014.364015.7920+7.210%6,090-49.178%
2025-11-06		15.093015.229014.278014.7300-2.502%7,231-45.514%
2025-11-05		14.759015.390014.032015.1080+2.413%9,375-46.877%
2025-11-04		15.333015.484013.793014.7520-3.107%19,663-45.595%
2025-11-03		17.434017.434014.778015.2250-13.129%22,066-47.285%
2025-11-02		17.155017.602017.005017.5260+2.593%4,293-54.206%
2025-11-01		17.199017.423017.049017.0830-1.111%1,032-53.019%
2025-10-31		16.815017.406016.773017.2750+3.110%2,477-53.541%
2025-10-30		18.200018.427016.400016.7540-6.922%10,653-52.096%
2025-10-29		17.949018.653017.642018.0000+0.953%11,174-55.412%
2025-10-28		18.315018.800017.604017.8300-1.877%10,695-54.987%
2025-10-27		18.690019.020018.170018.1710-2.254%6,484-55.832%
2025-10-26		17.943018.655017.793018.5900+3.106%8,348-56.827%
2025-10-25		17.924018.190017.900018.0300+0.569%983-55.486%
2025-10-24		17.341018.004017.321017.9280+3.147%1,933-55.233%
2025-10-23		17.212017.700017.128017.3810+1.070%4,855-53.824%
2025-10-22		17.607017.820016.831017.1970-3.355%9,210-53.330%
2025-10-21		18.653018.859017.671017.7940-4.446%10,190-54.896%
2025-10-20		17.093019.100016.985018.6220+7.325%16,956-56.902%
2025-10-19		16.794017.576016.562017.3510+3.237%4,176-53.744%
2025-10-18		16.683016.975016.589016.8070+1.308%17,043-52.247%
2025-10-17		17.470017.486015.778016.5900-3.804%6,661-51.623%
2025-10-16		18.020018.492017.200017.2460-4.173%5,737-53.463%
2025-10-15		19.128019.239017.825017.9970-5.468%6,443-55.405%
2025-10-14		19.677019.733018.144019.0380-4.638%6,629-57.843%
2025-10-13		18.772020.153018.772019.9640+5.607%7,358-59.799%
2025-10-12		17.093019.400016.735018.9040+10.022%9,490-57.544%
2025-10-11		17.362018.463016.652017.1820-0.360%61,893-53.289%
2025-10-10		22.084022.74908.234017.2440-21.597%152,386-53.457%
2025-10-09		22.368022.368021.387021.9940-2.690%7,876-63.509%
2025-10-08		22.011022.602021.695022.6020+3.674%5,710-64.491%
2025-10-07		23.481023.700021.801021.8010-7.091%12,842-63.186%
2025-10-06		21.956023.575021.559023.4650+6.669%39,784-65.797%
2025-10-05		21.994022.904021.927021.9980-0.263%4,593-63.516%
2025-10-04		22.623022.623021.792022.0560-2.640%1,118-63.612%
2025-10-03		22.333022.899022.205022.6540-0.286%1,698-64.572%
2025-10-02		22.631023.027021.963022.7190+1.297%2,751-64.674%
2025-10-01		21.103022.595021.103022.4280+3.978%2,907-64.215%
2025-09-30		21.731021.731021.018021.5700-0.814%12,821-62.792%
2025-09-29		21.625021.878021.172021.7470+0.499%1,623-63.095%
2025-09-28		20.837021.639020.469021.6390+3.195%3,712-62.910%
2025-09-27		21.005021.084020.867020.9690-0.347%7,673-61.725%
2025-09-26		20.522021.144020.025021.0420+4.869%9,742-61.858%
2025-09-25		21.500021.500019.897020.0650-7.641%17,297-60.001%
2025-09-24		21.548021.948021.134021.7250+0.014%8,371-63.057%
2025-09-23		21.380021.880021.379021.7220+0.887%3,063-63.052%
2025-09-22		22.876022.876020.220021.5310-6.236%34,200-62.724%
2025-09-21		23.387023.410022.935022.9630-1.522%3,516-65.049%
2025-09-20		23.638023.638023.120023.3180-0.656%1,214-65.581%
2025-09-19		24.776024.785023.361023.4720-4.845%2,239-65.807%
2025-09-18		23.924024.710023.745024.6670+2.959%3,684-67.463%
2025-09-17		23.271024.035022.830023.9580+1.414%9,704-66.501%
2025-09-16		23.512023.694023.130023.6240-0.211%2,172-66.027%
2025-09-15		24.080024.422023.029023.6740-2.093%2,231-66.099%
2025-09-14		24.844024.907023.881024.1800-2.594%6,293-66.808%
2025-09-13		25.054025.516024.484024.8240-0.760%10,501-67.669%
2025-09-12		24.675025.290024.270025.0140+2.495%7,064-67.915%
2025-09-11		23.488024.405023.488024.4050+3.543%7,376-67.114%
2025-09-10		23.018023.921023.018023.5700+2.212%8,744-65.949%
2025-09-09		22.918023.754022.862023.0600+0.331%6,093-65.196%
2025-09-08		22.397023.255022.276022.9840+1.852%6,429-65.081%
2025-09-07		22.281022.566022.151022.5660+1.626%3,091-64.434%
2025-09-06		22.429022.447021.900022.2050-0.207%1,106-63.856%
2025-09-05		22.299023.227022.112022.2510-0.948%9,195-63.931%
2025-09-04		23.835023.837022.250022.4640-5.211%1,990-64.273%
2025-09-03		23.552023.816023.261023.6990+0.911%1,692-66.134%
2025-09-02		22.404023.485022.401023.4850+4.415%9,863-65.826%
2025-09-01		23.046023.764022.179022.4920-3.081%5,716-64.317%
2025-08-31		23.521023.941023.207023.2070-1.100%4,674-65.416%
2025-08-30		23.438023.494022.935023.4650+0.239%5,072-65.797%
2025-08-29		25.140025.140023.134023.4090-6.782%12,995-65.715%
2025-08-28		23.783025.986023.608025.1120+5.726%23,391-68.040%
2025-08-27		24.322024.644023.591023.7520-2.696%8,519-66.210%
2025-08-26		23.331024.730022.897024.4100+4.499%9,674-67.121%
2025-08-25		25.873026.381023.129023.3590-10.116%24,334-65.642%
2025-08-24		26.329026.612025.256025.9880-1.190%7,990-69.117%
2025-08-23		26.741026.766025.546026.3010-1.748%7,870-69.485%
2025-08-22		24.837027.859024.123026.7690+7.896%38,971-70.018%
2025-08-21		26.590026.590024.691024.8100-5.966%34,581-67.651%
2025-08-20		23.685026.852023.384026.3840+11.915%24,040-69.581%
2025-08-19		25.650025.737023.477023.5750-8.535%22,322-65.956%
2025-08-18		25.644026.694024.340025.7750+0.440%25,930-68.862%
2025-08-17		22.586026.284022.450025.6620+13.529%23,750-68.725%
2025-08-16		21.842022.939021.444022.6040+4.008%7,086-64.494%
2025-08-15		22.269022.868021.376021.7330-3.159%19,478-63.071%
2025-08-14		23.901024.144021.528022.4420-6.371%32,862-64.238%
2025-08-13		23.577024.652023.281023.9690+2.226%22,499-66.516%
2025-08-12		21.188024.161021.062023.4470+11.055%16,942-65.770%
2025-08-11		21.984022.600020.975021.1130-4.293%5,686-61.986%
2025-08-10		22.000022.639021.306022.0600+0.731%16,106-63.618%
2025-08-09		19.828021.900019.828021.9000+10.095%21,489-63.353%
2025-08-08		18.464019.933018.046019.8920+7.909%497,319-59.653%
2025-08-07		16.640018.490016.607018.4340+10.549%24,807-56.462%
2025-08-06		16.186016.861016.065016.6750+1.733%6,696-51.869%
2025-08-05		17.082017.114016.200016.3910-4.101%12,952-51.035%
2025-08-04		16.281017.174016.281017.0920+4.968%5,901-53.044%
2025-08-03		15.633016.360015.461016.2830+3.694%13,703-50.711%
2025-08-02		16.088016.236015.470015.7030-2.442%9,546-48.890%
2025-08-01		16.906016.999015.703016.0960-4.847%322,320-50.138%
2025-07-31		17.816018.210016.860016.9160-4.575%13,471-52.555%
2025-07-30		17.813017.937016.770017.7270-0.460%19,100-54.726%
2025-07-29		18.211018.610017.487017.8090-1.182%42,014-54.934%
2025-07-28		19.317019.550017.985018.0220-5.959%9,266-55.467%
2025-07-27		18.359019.292018.358019.1640+3.881%9,754-58.120%
2025-07-26		18.252018.577018.204018.4480+0.947%6,154-56.495%
2025-07-25		17.864018.461017.273018.2750+2.089%23,983-56.083%
2025-07-24		18.124018.687017.227017.9010-2.116%17,149-55.166%
2025-07-23		19.622019.718017.596018.2880-6.172%73,033-56.114%
2025-07-22		19.473019.843018.767019.4910-0.490%20,332-58.823%
2025-07-21		19.174020.229019.104019.5870+1.293%13,653-59.025%
2025-07-20		18.412019.949018.408019.3370+5.018%28,772-58.495%
2025-07-19		17.905018.519017.600018.4130+3.004%5,027-56.412%
2025-07-18		17.946019.046017.374017.8760-0.827%48,835-55.103%
2025-07-17		16.684018.076016.357018.0250+8.415%13,632-55.474%
2025-07-16		16.089017.028015.869016.6260+3.640%10,581-51.727%
2025-07-15		15.716016.159015.152016.0420+1.815%15,791-49.970%
2025-07-14		15.721016.406015.610015.7560+0.709%43,968-49.062%
2025-07-13		15.100015.932015.060015.6450+3.616%8,683-48.701%
2025-07-12		15.291015.482014.744015.0990-1.352%15,111-46.845%
2025-07-11		15.252015.866015.036015.3060+0.413%33,615-47.564%
2025-07-10		14.251015.340014.163015.2430+6.886%56,763-47.348%
2025-07-09		13.971014.373013.808014.2610+2.061%58,322-43.722%
2025-07-08		13.453013.997013.220013.9730+4.910%74,937-42.562%
2025-07-07		13.433013.703013.318013.3190-1.238%7,426-39.742%
2025-07-06		13.225013.674013.225013.4860+1.912%3,985-40.488%
2025-07-05		13.207013.262013.095013.2330+0.478%2,094-39.350%
2025-07-04		13.725013.725012.967013.1700-3.876%10,652-39.060%
2025-07-03		13.578014.000013.538013.7010-0.422%11,839-41.422%
2025-07-02		12.888013.826012.765013.7590+6.899%12,498-41.669%
2025-07-01		13.418013.418012.792012.8710-4.134%6,060-37.644%
2025-06-30		13.722013.747013.142013.4260-2.456%10,754-40.222%
2025-06-29		13.340013.815013.260013.7640+2.563%2,469-41.690%
2025-06-28		13.071013.430013.007013.4200+2.819%2,720-40.195%
2025-06-27		12.828013.203012.746013.0520+1.045%3,665-38.509%
2025-06-26		13.151013.528012.913012.9170-1.802%3,671-37.866%
2025-06-25		13.428013.495013.003013.1540-1.872%3,509-38.986%
2025-06-24		12.872013.727012.852013.4050+4.133%9,910-40.128%
2025-06-23		11.645012.927011.417012.8730+10.879%7,203-37.654%
2025-06-22		12.136012.136011.027011.6100-2.584%7,770-30.872%
2025-06-21		12.576012.702011.679011.9180-4.595%2,870-32.658%
2025-06-20		13.081013.270012.422012.4920-4.568%1,472-35.752%
2025-06-19		13.083013.380012.939013.0900+0.191%1,652-38.688%
2025-06-18		13.113013.203012.723013.0650+1.169%3,716-38.570%
2025-06-17		13.481013.743012.852012.9140-5.225%3,309-37.852%
2025-06-16		13.324014.144013.209013.6260+2.931%10,216-41.099%
2025-06-15		13.154013.295013.064013.2380+0.646%4,030-39.373%
2025-06-14		13.404013.454012.867013.1530-1.968%7,545-38.981%
2025-06-13		13.750013.750012.787013.4170-4.634%29,849-40.182%
2025-06-12		14.801014.839013.858014.0690-5.495%14,662-42.954%
2025-06-11		15.420015.645014.793014.8870-3.312%42,432-46.089%
2025-06-10		14.359015.535014.359015.3970+6.968%14,503-47.874%
2025-06-09		13.739014.394013.629014.3940+5.012%3,226-44.242%
2025-06-08		13.849013.960013.566013.7070-0.968%1,864-41.447%
2025-06-07		13.724014.041013.597013.8410+2.020%291-42.014%
2025-06-06		12.895013.670012.895013.5670+4.829%6,403-40.843%
2025-06-05		13.839014.025012.819012.9420-6.623%5,288-37.986%
2025-06-04		14.294014.466013.730013.8600-1.667%14,722-42.094%
2025-06-03		14.050014.411014.000014.09500.000%29,193-43.059%
2025-06-02		14.026014.112013.600014.0950+0.235%33,787-43.059%
2025-06-01		13.906014.112013.646014.0620+0.572%10,738-42.926%
2025-05-31		13.899014.168013.426013.9820+0.851%22,196-42.599%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC