Dark

LINKUSDT
Chainlink / Tether USD
crypto Bitfinex

Real-time

Jul 31, 2025 7:17:10 PM EDT

17.01600USDT-3.357%(-0.59100)8,930LINK156,472USDT

16.91900Bid 17.08300Ask 0.16400Spread

Composite
17.02110 Binance
17.03000 Huobi
17.02110 OKX
17.02400 HitBTC
17.02270 Bitfinex
17.01600 Coinbase
17.01000 Binance.US
17.05000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-31	17.8160	18.2100	16.9040	17.0160	-4.011%	8,899	0.000%
2025-07-30	17.8130	17.9370	16.7700	17.7270	-0.460%	19,096	-4.011%
2025-07-29	18.2110	18.6100	17.4870	17.8090	-1.182%	42,081	-4.453%
2025-07-28	19.3170	19.5500	17.9850	18.0220	-5.959%	9,227	-5.582%
2025-07-27	18.3590	19.2920	18.3580	19.1640	+3.881%	9,749	-11.209%
2025-07-26	18.2520	18.5770	18.2040	18.4480	+0.947%	6,178	-7.762%
2025-07-25	17.8640	18.4610	17.2730	18.2750	+2.089%	24,576	-6.889%
2025-07-24	18.1240	18.6870	17.2270	17.9010	-2.116%	17,123	-4.944%
2025-07-23	19.6220	19.7180	17.5960	18.2880	-6.172%	73,033	-6.955%
2025-07-22	19.4730	19.8430	18.7670	19.4910	-0.490%	20,332	-12.698%
2025-07-21	19.1740	20.2290	19.1040	19.5870	+1.293%	13,653	-13.126%
2025-07-20	18.4120	19.9490	18.4080	19.3370	+5.018%	28,772	-12.003%
2025-07-19	17.9050	18.5190	17.6000	18.4130	+3.004%	5,027	-7.587%
2025-07-18	17.9460	19.0460	17.3740	17.8760	-0.827%	48,835	-4.811%
2025-07-17	16.6840	18.0760	16.3570	18.0250	+8.415%	13,632	-5.598%
2025-07-16	16.0890	17.0280	15.8690	16.6260	+3.640%	10,581	+2.346%
2025-07-15	15.7160	16.1590	15.1520	16.0420	+1.815%	15,791	+6.072%
2025-07-14	15.7210	16.4060	15.6100	15.7560	+0.709%	43,968	+7.997%
2025-07-13	15.1000	15.9320	15.0600	15.6450	+3.616%	8,683	+8.763%
2025-07-12	15.2910	15.4820	14.7440	15.0990	-1.352%	15,111	+12.696%
2025-07-11	15.2520	15.8660	15.0360	15.3060	+0.413%	33,615	+11.172%
2025-07-10	14.2510	15.3400	14.1630	15.2430	+6.886%	56,763	+11.632%
2025-07-09	13.9710	14.3730	13.8080	14.2610	+2.061%	58,322	+19.318%
2025-07-08	13.4530	13.9970	13.2200	13.9730	+4.910%	74,937	+21.778%
2025-07-07	13.4330	13.7030	13.3180	13.3190	-1.238%	7,426	+27.757%
2025-07-06	13.2250	13.6740	13.2250	13.4860	+1.912%	3,985	+26.175%
2025-07-05	13.2070	13.2620	13.0950	13.2330	+0.478%	2,094	+28.588%
2025-07-04	13.7250	13.7250	12.9670	13.1700	-3.876%	10,652	+29.203%
2025-07-03	13.5780	14.0000	13.5380	13.7010	-0.422%	11,839	+24.195%
2025-07-02	12.8880	13.8260	12.7650	13.7590	+6.899%	12,498	+23.672%
2025-07-01	13.4180	13.4180	12.7920	12.8710	-4.134%	6,060	+32.204%
2025-06-30	13.7220	13.7470	13.1420	13.4260	-2.456%	10,754	+26.739%
2025-06-29	13.3400	13.8150	13.2600	13.7640	+2.563%	2,469	+23.627%
2025-06-28	13.0710	13.4300	13.0070	13.4200	+2.819%	2,720	+26.796%
2025-06-27	12.8280	13.2030	12.7460	13.0520	+1.045%	3,665	+30.371%
2025-06-26	13.1510	13.5280	12.9130	12.9170	-1.802%	3,671	+31.733%
2025-06-25	13.4280	13.4950	13.0030	13.1540	-1.872%	3,509	+29.360%
2025-06-24	12.8720	13.7270	12.8520	13.4050	+4.133%	9,910	+26.938%
2025-06-23	11.6450	12.9270	11.4170	12.8730	+10.879%	7,203	+32.184%
2025-06-22	12.1360	12.1360	11.0270	11.6100	-2.584%	7,770	+46.563%
2025-06-21	12.5760	12.7020	11.6790	11.9180	-4.595%	2,870	+42.776%
2025-06-20	13.0810	13.2700	12.4220	12.4920	-4.568%	1,472	+36.215%
2025-06-19	13.0830	13.3800	12.9390	13.0900	+0.191%	1,652	+29.992%
2025-06-18	13.1130	13.2030	12.7230	13.0650	+1.169%	3,716	+30.241%
2025-06-17	13.4810	13.7430	12.8520	12.9140	-5.225%	3,309	+31.764%
2025-06-16	13.3240	14.1440	13.2090	13.6260	+2.931%	10,216	+24.879%
2025-06-15	13.1540	13.2950	13.0640	13.2380	+0.646%	4,030	+28.539%
2025-06-14	13.4040	13.4540	12.8670	13.1530	-1.968%	7,545	+29.370%
2025-06-13	13.7500	13.7500	12.7870	13.4170	-4.634%	29,849	+26.824%
2025-06-12	14.8010	14.8390	13.8580	14.0690	-5.495%	14,662	+20.947%
2025-06-11	15.4200	15.6450	14.7930	14.8870	-3.312%	42,432	+14.301%
2025-06-10	14.3590	15.5350	14.3590	15.3970	+6.968%	14,503	+10.515%
2025-06-09	13.7390	14.3940	13.6290	14.3940	+5.012%	3,226	+18.216%
2025-06-08	13.8490	13.9600	13.5660	13.7070	-0.968%	1,864	+24.141%
2025-06-07	13.7240	14.0410	13.5970	13.8410	+2.020%	291	+22.939%
2025-06-06	12.8950	13.6700	12.8950	13.5670	+4.829%	6,403	+25.422%
2025-06-05	13.8390	14.0250	12.8190	12.9420	-6.623%	5,288	+31.479%
2025-06-04	14.2940	14.4660	13.7300	13.8600	-1.667%	14,722	+22.771%
2025-06-03	14.0500	14.4110	14.0000	14.0950	0.000%	29,193	+20.724%
2025-06-02	14.0260	14.1120	13.6000	14.0950	+0.235%	33,787	+20.724%
2025-06-01	13.9060	14.1120	13.6460	14.0620	+0.572%	10,738	+21.007%
2025-05-31	13.8990	14.1680	13.4260	13.9820	+0.851%	22,196	+21.699%
2025-05-30	15.1180	15.1180	13.8370	13.8640	-7.862%	90,797	+22.735%
2025-05-29	15.7400	16.1700	15.0470	15.0470	-3.878%	41,246	+13.086%
2025-05-28	15.8770	16.1400	15.3210	15.6540	-1.516%	45,864	+8.701%
2025-05-27	15.5860	16.1160	15.1630	15.8950	+2.416%	44,824	+7.053%
2025-05-26	15.5400	15.9500	15.4070	15.5200	-0.129%	36,454	+9.639%
2025-05-25	15.3680	15.5640	14.8620	15.5400	+1.205%	40,923	+9.498%
2025-05-24	15.5160	15.8820	15.2450	15.3550	-0.576%	17,944	+10.817%
2025-05-23	16.6970	17.1340	15.4440	15.4440	-7.758%	63,349	+10.179%
2025-05-22	16.1020	16.8640	16.0660	16.7430	+3.742%	50,238	+1.631%
2025-05-21	15.7170	16.4720	15.5270	16.1390	+3.808%	88,825	+5.434%
2025-05-20	15.7880	16.4170	15.2560	15.5470	-1.576%	16,843	+9.449%
2025-05-19	15.8950	15.9780	14.8840	15.7960	-0.598%	58,941	+7.723%
2025-05-18	15.3610	16.3950	14.9000	15.8910	+3.747%	62,874	+7.079%
2025-05-17	15.7670	15.7760	15.0870	15.3170	-2.762%	57,399	+11.092%
2025-05-16	16.0270	16.5240	15.6490	15.7520	-1.451%	130,085	+8.024%
2025-05-15	17.1200	17.1780	15.7120	15.9840	-5.999%	170,875	+6.456%
2025-05-14	17.3900	17.4970	16.6960	17.0040	-2.745%	77,660	+0.071%
2025-05-13	16.5890	17.7920	16.0760	17.4840	+4.338%	43,611	-2.677%
2025-05-12	17.1470	17.9450	16.0560	16.7570	-1.903%	101,804	+1.546%
2025-05-11	17.3220	17.3940	16.3500	17.0820	-1.351%	59,327	-0.386%
2025-05-10	16.0820	17.4510	15.9170	17.3160	+8.252%	79,469	-1.733%
2025-05-09	15.8460	16.7100	15.6070	15.9960	+1.221%	99,661	+6.377%
2025-05-08	13.8430	15.9980	13.8430	15.8030	+14.241%	85,389	+7.676%
2025-05-07	13.8190	14.0880	13.4770	13.8330	+0.174%	80,164	+23.010%
2025-05-06	13.6300	13.8890	13.2120	13.8090	+0.788%	59,228	+23.224%
2025-05-05	13.9660	14.1780	13.4910	13.7010	-0.961%	96,359	+24.195%
2025-05-04	14.1880	14.3340	13.8170	13.8340	-3.028%	11,300	+23.001%
2025-05-03	14.5740	14.5740	14.2020	14.2660	-2.548%	10,803	+19.277%
2025-05-02	14.7490	15.0120	14.5410	14.6390	-1.008%	47,489	+16.237%
2025-05-01	14.3590	15.0180	14.3590	14.7880	+3.507%	51,263	+15.066%
2025-04-30	14.6020	14.6920	13.8980	14.2870	-1.510%	46,434	+19.101%
2025-04-29	15.0580	15.2370	14.5060	14.5060	-3.902%	10,659	+17.303%
2025-04-28	14.5730	15.1000	14.2780	15.0950	+3.284%	25,885	+12.726%
2025-04-27	15.0030	15.0590	14.3740	14.6150	-1.906%	28,219	+16.428%
2025-04-26	15.0490	15.2670	14.6780	14.8990	-0.314%	4,331	+14.209%
2025-04-25	15.0980	15.3380	14.7330	14.9460	-0.750%	32,178	+13.850%
2025-04-24	15.1130	15.1500	14.2060	15.0590	+0.286%	51,302	+12.996%
2025-04-23	14.1400	15.2960	14.0340	15.0160	+6.270%	35,365	+13.319%
2025-04-22	12.9810	14.1370	12.9020	14.1300	+8.317%	31,512	+20.425%
2025-04-21	13.2750	13.6890	12.9690	13.0450	-1.755%	46,024	+30.441%
2025-04-20	12.9490	13.5870	12.8690	13.2780	+2.636%	52,502	+28.152%
2025-04-19	12.6830	13.0490	12.6830	12.9370	+2.724%	9,844	+31.530%
2025-04-18	12.5430	12.7100	12.4110	12.5940	+0.688%	14,930	+35.112%
2025-04-17	12.3980	12.6930	12.2090	12.5080	+0.782%	67,302	+36.041%
2025-04-16	12.2220	12.5140	11.9530	12.4110	+1.116%	107,630	+37.104%
2025-04-15	12.6630	12.7840	12.2690	12.2740	-2.649%	59,239	+38.635%
2025-04-14	12.6220	13.2370	12.5810	12.6080	-0.024%	94,686	+34.962%
2025-04-13	13.1340	13.2350	12.4190	12.6110	-4.244%	129,219	+34.930%
2025-04-12	12.6770	13.2840	12.4800	13.1700	+4.094%	35,773	+29.203%
2025-04-11	12.0790	12.9090	12.0350	12.6520	+4.623%	172,625	+34.493%
2025-04-10	12.6420	12.6420	11.6790	12.0930	-5.019%	572,495	+40.710%
2025-04-09	10.9030	12.8010	10.5190	12.7320	+16.711%	3,489	+33.648%
2025-04-08	11.4440	11.8300	10.8350	10.9090	-4.725%	3,986	+55.981%
2025-04-07	11.2740	11.8120	10.1150	11.4500	+3.442%	8,602	+48.611%
2025-04-06	12.8320	12.9330	11.0690	11.0690	-14.054%	6,054	+53.727%
2025-04-05	12.9330	13.0400	12.6090	12.8790	-0.494%	1,853	+32.122%
2025-04-04	12.9080	13.1650	12.3860	12.9430	+0.489%	2,831	+31.469%
2025-04-03	12.8670	13.2740	12.3230	12.8800	-0.371%	4,275	+32.112%
2025-04-02	13.9400	14.3710	12.8270	12.9280	-8.025%	15,892	+31.621%
2025-04-01	13.5150	14.3850	13.5040	14.0560	+3.880%	2,011	+21.059%
2025-03-31	13.2640	13.7000	13.0500	13.5310	+1.303%	1,849	+25.756%
2025-03-30	13.5290	13.8210	13.2340	13.3570	-1.468%	910	+27.394%
2025-03-29	14.2550	14.2550	13.3910	13.5560	-4.817%	2,723	+25.524%
2025-03-28	15.4740	15.4910	14.0400	14.2420	-8.199%	6,034	+19.478%
2025-03-27	15.3350	15.7800	15.3030	15.5140	+1.618%	1,833	+9.682%
2025-03-26	15.5540	15.9570	14.9750	15.2670	-0.960%	1,949	+11.456%
2025-03-25	15.0640	15.5460	14.9200	15.4150	+1.662%	1,292	+10.386%
2025-03-24	14.4770	15.3680	14.2330	15.1630	+4.992%	2,741	+12.221%
2025-03-23	14.3420	14.4640	14.2480	14.4420	+0.986%	3,944	+17.823%
2025-03-22	13.9550	14.4910	13.9550	14.3010	+2.523%	5,820	+18.985%
2025-03-21	14.2010	14.3620	13.8350	13.9490	-1.906%	3,585	+21.987%
2025-03-20	15.0910	15.0910	14.1000	14.2200	-5.370%	4,624	+19.662%
2025-03-19	13.9230	15.0270	13.7980	15.0270	+7.852%	5,306	+13.236%
2025-03-18	14.0730	14.2470	13.4920	13.9330	-0.479%	14,257	+22.127%
2025-03-17	13.7330	14.2310	13.5560	14.0000	+5.621%	3,478	+21.543%
2025-03-16	13.9970	14.1650	13.2520	13.2550	-6.153%	2,306	+28.374%
2025-03-15	13.6460	14.2340	13.6460	14.1240	+3.298%	3,544	+20.476%
2025-03-14	13.1610	14.6480	13.1610	13.6730	+4.718%	32,164	+24.450%
2025-03-13	13.4830	13.4830	12.7610	13.0570	-3.281%	2,133	+30.321%
2025-03-12	13.0990	13.7680	12.6700	13.5000	+3.101%	6,090	+26.044%
2025-03-11	12.3900	13.6200	11.8800	13.0940	+2.779%	10,901	+29.953%
2025-03-10	13.8670	14.5020	12.4490	12.7400	-7.473%	7,575	+33.564%
2025-03-09	15.2580	15.3310	13.5500	13.7690	-9.462%	18,335	+23.582%
2025-03-08	15.8380	15.9320	15.1420	15.2080	-4.183%	8,442	+11.888%
2025-03-07	17.1370	17.4780	15.8210	15.8720	-7.935%	9,218	+7.208%
2025-03-06	16.4750	17.6500	16.3880	17.2400	+4.669%	13,829	-1.299%
2025-03-05	14.9140	16.5750	14.7020	16.4710	+11.125%	9,528	+3.309%
2025-03-04	14.5350	15.1480	13.1970	14.8220	+2.164%	11,186	+14.802%
2025-03-03	17.3920	17.4530	14.3740	14.5080	-16.716%	10,483	+17.287%
2025-03-02	14.7020	17.5000	14.4330	17.4200	+16.475%	12,899	-2.319%
2025-03-01	14.6760	15.0540	14.3210	14.9560	+0.788%	6,947	+13.774%
2025-02-28	15.0930	15.1900	13.4730	14.8390	-1.949%	12,845	+14.671%
2025-02-27	15.2690	15.7610	14.8150	15.1340	-0.669%	3,260	+12.436%
2025-02-26	15.2630	15.7620	14.7100	15.2360	-1.576%	7,086	+11.683%
2025-02-25	15.2560	15.5250	14.0500	15.4800	+1.668%	17,252	+9.922%
2025-02-24	17.6140	17.7310	15.0000	15.2260	-13.494%	7,208	+11.756%
2025-02-23	17.7520	18.1210	17.4450	17.6010	-0.839%	1,057	-3.324%
2025-02-22	17.3270	18.0090	17.3270	17.7500	+1.959%	1,466	-4.135%
2025-02-21	18.2840	19.0490	17.1340	17.4090	-4.874%	10,994	-2.257%
2025-02-20	18.0780	18.4360	17.8420	18.3010	+1.537%	3,483	-7.021%
2025-02-19	17.9160	18.1080	17.5080	18.0240	+0.749%	2,787	-5.593%
2025-02-18	19.1260	19.1260	17.2920	17.8900	-6.404%	8,127	-4.885%
2025-02-17	18.7010	19.7670	18.4960	19.1140	+1.974%	7,053	-10.976%
2025-02-16	19.0580	19.1610	18.6350	18.7440	-0.282%	1,145	-9.219%
2025-02-15	19.2160	19.6310	18.7970	18.7970	-2.923%	401	-9.475%
2025-02-14	18.5520	19.8310	18.5510	19.3630	+4.338%	1,183	-12.121%
2025-02-13	19.1170	19.2110	18.2430	18.5580	-2.949%	1,505	-8.309%
2025-02-12	18.6800	19.4740	17.8210	19.1220	+2.635%	4,732	-11.013%
2025-02-11	18.8930	19.7720	18.2560	18.6310	-0.358%	3,636	-8.668%
2025-02-10	18.3300	19.1080	17.7700	18.6980	+2.247%	1,775	-8.996%
2025-02-09	18.3350	19.0060	17.4550	18.2870	-1.263%	4,043	-6.950%
2025-02-08	18.3640	18.5210	17.9240	18.5210	+0.833%	2,407	-8.126%
2025-02-07	18.7690	19.8060	17.8180	18.3680	-1.130%	3,871	-7.361%
2025-02-06	19.3190	19.8700	18.4550	18.5780	-3.098%	5,038	-8.408%
2025-02-05	19.9240	20.2230	18.9760	19.1720	-4.773%	18,764	-11.246%
2025-02-04	21.5420	21.6420	19.3450	20.1330	-6.887%	19,983	-15.482%
2025-02-03	20.4470	22.0000	15.5100	21.6220	+5.556%	42,004	-21.302%
2025-02-02	23.1240	23.3330	19.2930	20.4840	-10.974%	21,622	-16.930%
2025-02-01	25.1940	25.9510	22.7830	23.0090	-8.382%	10,492	-26.046%
2025-01-31	24.6000	26.3340	24.1880	25.1140	+2.577%	5,812	-32.245%
2025-01-30	23.5490	25.1070	23.4750	24.4830	+2.525%	7,110	-30.499%
2025-01-29	22.7300	24.4280	22.4150	23.8800	+5.678%	8,126	-28.744%
2025-01-28	24.3400	24.6490	22.3620	22.5970	-6.574%	17,816	-24.698%
2025-01-27	24.5530	25.1120	22.2090	24.1870	-2.918%	18,678	-29.648%
2025-01-26	24.8900	26.3770	24.8700	24.9140	-0.164%	2,799	-31.701%
2025-01-25	25.0000	25.4000	24.7330	24.9550	-0.791%	4,281	-31.813%
2025-01-24	25.4680	26.3700	24.9800	25.1540	-2.121%	4,841	-32.353%
2025-01-23	25.2340	26.1000	24.0000	25.6990	+1.293%	3,831	-33.787%
2025-01-22	26.7510	27.1710	25.1910	25.3710	-4.970%	5,221	-32.931%
2025-01-21	25.0350	27.1000	23.7400	26.6980	+6.651%	16,015	-36.265%
2025-01-20	24.3490	26.9000	23.4220	25.0330	+2.915%	33,055	-32.026%
2025-01-19	23.9360	26.6660	22.2910	24.3240	+0.629%	26,795	-30.044%
2025-01-18	25.3340	25.5410	23.4160	24.1720	-3.770%	7,562	-29.605%
2025-01-17	23.2270	25.2000	23.2270	25.1190	+9.441%	7,167	-32.258%
2025-01-16	22.1490	23.7460	21.3860	22.9520	+3.672%	12,247	-25.863%
2025-01-15	20.3380	22.1390	20.1080	22.1390	+8.053%	7,080	-23.140%
2025-01-14	19.3130	20.4890	19.2680	20.4890	+5.859%	13,232	-16.951%
2025-01-13	19.7850	20.3300	18.0000	19.3550	-1.396%	4,459	-12.085%
2025-01-12	20.1740	20.2650	19.6150	19.6290	-3.091%	1,326	-13.312%
2025-01-11	20.1740	20.6720	19.9000	20.2550	-0.486%	3,112	-15.991%
2025-01-10	19.6540	20.4980	19.6540	20.3540	+3.488%	5,004	-16.400%
2025-01-09	20.4360	20.4950	19.1920	19.6680	-3.645%	5,675	-13.484%
2025-01-08	21.4690	21.6800	19.6000	20.4120	-4.568%	10,256	-16.637%
2025-01-07	23.4980	23.7240	21.2500	21.3890	-10.119%	9,160	-20.445%
2025-01-06	23.4370	24.7070	23.1140	23.7970	+0.698%	5,450	-28.495%
2025-01-05	23.4720	23.6950	22.9320	23.6320	-0.114%	1,309	-27.996%
2025-01-04	23.4150	24.0000	22.9860	23.6590	+1.176%	2,258	-28.078%
2025-01-03	22.0200	23.8520	21.6670	23.3840	+5.983%	4,432	-27.232%
2025-01-02	21.7560	22.7800	21.7560	22.0640	+1.476%	5,392	-22.879%
2025-01-01	20.0510	21.8260	19.7000	21.7430	+8.433%	5,328	-21.740%
2024-12-31	20.5700	21.1190	19.9000	20.0520	-2.868%	4,274	-15.141%
2024-12-30	20.9270	21.7000	20.1200	20.6440	-1.512%	7,183	-17.574%
2024-12-29	21.8710	21.8830	20.8040	20.9610	-5.458%	6,231	-18.821%
2024-12-28	21.6150	22.1940	21.1000	22.1710	+2.958%	4,843	-23.251%
2024-12-27	22.7440	23.5700	21.3860	21.5340	-5.199%	3,432	-20.981%
2024-12-26	24.5600	24.6390	22.4490	22.7150	-6.955%	4,174	-25.089%
2024-12-25	25.1830	25.4780	24.1820	24.4130	-4.184%	3,381	-30.299%
2024-12-24	24.5580	25.9720	23.7100	25.4790	+4.598%	12,897	-33.216%
2024-12-23	21.7820	24.8710	21.5270	24.3590	+10.362%	7,938	-30.145%
2024-12-22	21.9140	22.7750	21.3680	22.0720	-0.384%	5,066	-22.907%
2024-12-21	23.3530	24.9270	21.8740	22.1570	-4.791%	10,916	-23.203%
2024-12-20	22.9440	23.6940	20.0410	23.2720	+1.244%	26,198	-26.882%
2024-12-19	24.8690	25.5910	21.8050	22.9860	-7.609%	22,326	-25.972%
2024-12-18	27.9040	28.3870	24.7420	24.8790	-10.588%	31,392	-31.605%
2024-12-17	28.5000	28.9990	27.3680	27.8250	-3.123%	20,142	-38.846%
2024-12-16	29.3210	30.6260	28.5390	28.7220	-1.407%	9,693	-40.756%
2024-12-15	29.2710	29.7170	28.0900	29.1320	-0.144%	12,601	-41.590%
2024-12-14	29.8500	30.5800	28.8810	29.1740	+0.722%	13,072	-41.674%
2024-12-13	29.0070	30.9210	27.5640	28.9650	-0.553%	40,184	-41.253%
2024-12-12	24.0520	29.3840	23.9240	29.1260	+20.960%	66,331	-41.578%
2024-12-11	22.1290	24.2960	21.1760	24.0790	+8.567%	13,087	-29.333%
2024-12-10	21.9770	23.7400	20.3290	22.1790	-0.645%	35,210	-23.279%
2024-12-09	26.6440	27.1500	19.3700	22.3230	-14.654%	36,586	-23.774%
2024-12-08	24.8580	27.3250	24.7000	26.1560	+5.651%	11,691	-34.944%
2024-12-07	25.7970	26.8150	24.4670	24.7570	-4.020%	15,716	-31.268%
2024-12-06	23.2000	25.8880	22.8430	25.7940	+11.181%	9,040	-34.031%
2024-12-05	24.0700	24.7710	22.3080	23.2000	-3.638%	19,239	-26.655%
2024-12-04	24.2700	26.4500	23.7030	24.0760	-0.738%	32,360	-29.324%
2024-12-03	24.9600	26.1780	22.5900	24.2550	-3.948%	40,965	-29.845%
2024-12-02	18.9820	26.4000	18.6310	25.2520	+33.425%	246,006	-32.615%
2024-12-01	19.0410	19.0410	18.4510	18.9260	-1.211%	6,828	-10.092%
2024-11-30	18.3290	19.4140	18.0120	19.1580	+4.855%	7,036	-11.181%
2024-11-29	17.8550	18.4010	17.5450	18.2710	+1.146%	8,662	-6.869%
2024-11-28	18.5780	18.6320	17.5660	18.0640	-3.448%	6,176	-5.802%
2024-11-27	17.2370	18.9400	17.0970	18.7090	+7.783%	13,269	-9.049%
2024-11-26	17.3680	17.7750	16.2010	17.3580	-0.058%	9,488	-1.970%
2024-11-25	18.0000	19.0170	17.1840	17.3680	-3.415%	32,076	-2.027%
2024-11-24	17.3600	18.2780	16.1300	17.9820	+3.912%	24,386	-5.372%
2024-11-23	16.5500	18.3700	16.3710	17.3050	+4.631%	31,689	-1.670%
2024-11-22	14.8730	16.5710	14.7370	16.5390	+10.985%	32,105	+2.884%
2024-11-21	14.3210	15.3590	13.8650	14.9020	+4.050%	16,102	+14.186%
2024-11-20	14.6480	15.3000	14.0500	14.3220	-2.038%	7,610	+18.810%
2024-11-19	15.3040	15.3830	14.4000	14.6200	-3.809%	28,362	+16.389%
2024-11-18	13.7780	15.9820	13.7670	15.1990	+10.266%	15,756	+11.955%
2024-11-17	14.5280	14.8640	13.6290	13.7840	-5.010%	12,328	+23.447%
2024-11-16	13.8100	14.7880	13.7460	14.5110	+5.000%	19,410	+17.263%
2024-11-15	13.0490	13.8960	12.7480	13.8200	+6.562%	9,545	+23.126%
2024-11-14	13.4340	13.8350	12.8180	12.9690	-3.883%	13,737	+31.205%
2024-11-13	13.9500	14.3540	13.0700	13.4930	-3.345%	21,576	+26.110%
2024-11-12	14.7490	15.3340	13.6860	13.9600	-6.258%	28,658	+21.891%
2024-11-11	14.2590	14.9190	13.6380	14.8920	+4.322%	14,801	+14.263%
2024-11-10	13.7110	14.8320	13.7000	14.2750	+3.615%	16,957	+19.201%
2024-11-09	13.6680	13.8100	13.2920	13.7770	+0.511%	12,202	+23.510%
2024-11-08	12.7520	13.7390	12.5450	13.7070	+8.959%	18,595	+24.141%
2024-11-07	12.1360	12.6880	12.0680	12.5800	+3.420%	14,489	+35.262%
2024-11-06	10.8230	12.3030	10.8230	12.1640	+12.090%	6,672	+39.888%
2024-11-05	10.2990	10.9320	10.1890	10.8520	+5.863%	4,360	+56.801%
2024-11-04	10.7370	10.8960	10.0790	10.2510	-4.828%	22,816	+65.994%
2024-11-03	11.2130	11.2170	10.5110	10.7710	-3.607%	17,044	+57.980%
2024-11-02	11.2630	11.3930	11.0820	11.1740	-0.808%	8,081	+52.282%
2024-11-01	11.4230	11.6740	11.1640	11.2650	-1.538%	7,158	+51.052%
2024-10-31	12.4090	12.4300	11.3460	11.4410	-7.712%	11,464	+48.728%
2024-10-30	11.8200	12.4270	11.6770	12.3970	+5.113%	10,360	+37.259%
2024-10-29	11.1710	11.7940	11.1520	11.7940	+5.473%	5,630	+44.277%
2024-10-28	10.9780	11.2420	10.7070	11.1820	+1.747%	5,916	+52.173%
2024-10-27	10.9900	11.1710	10.8660	10.9900	-0.173%	4,008	+54.832%
2024-10-26	10.9930	11.3720	10.8390	11.0090	-0.163%	4,095	+54.564%
2024-10-25	11.6300	12.0730	10.8800	11.0270	-4.701%	5,702	+54.312%
2024-10-24	11.3130	11.6310	11.2330	11.5710	+1.974%	6,410	+47.057%
2024-10-23	11.9330	11.9530	11.0220	11.3470	-5.197%	8,316	+49.960%
2024-10-22	11.7730	12.3310	11.6120	11.9690	+2.116%	13,232	+42.167%
2024-10-21	11.9930	12.0190	11.5490	11.7210	-2.023%	8,050	+45.175%
2024-10-20	11.4440	12.0220	11.2870	11.9630	+4.700%	4,073	+42.239%
2024-10-19	11.5040	11.5760	11.3080	11.4260	-0.488%	7,244	+48.924%
2024-10-18	11.0210	11.4940	10.9800	11.4820	+4.173%	3,579	+48.197%
2024-10-17	11.2790	11.3450	10.8700	11.0220	-1.974%	1,660	+54.382%
2024-10-16	11.3960	11.4980	11.1170	11.2440	-1.705%	3,969	+51.334%
2024-10-15	11.3120	11.6890	10.9560	11.4390	+1.320%	8,703	+48.754%
2024-10-14	10.6830	11.3150	10.6140	11.2900	+5.053%	3,723	+50.717%
2024-10-13	11.0310	11.0740	10.6290	10.7470	-2.415%	2,454	+58.333%
2024-10-12	10.9130	11.1380	10.8400	11.0130	+0.963%	3,351	+54.508%
2024-10-11	10.5460	11.0140	10.5030	10.9080	+3.501%	8,706	+55.996%
2024-10-10	10.5600	10.7150	10.2800	10.5390	-0.180%	4,828	+61.457%
2024-10-09	10.8400	10.9550	10.4350	10.5580	-2.458%	5,547	+61.167%
2024-10-08	11.2010	11.2800	10.8000	10.8240	-2.906%	8,195	+57.206%
2024-10-07	11.2460	11.7400	11.1460	11.1480	-1.074%	4,857	+52.637%
2024-10-06	11.2630	11.3900	11.1640	11.2690	+0.133%	3,767	+50.998%
2024-10-05	11.0890	11.3840	11.0390	11.2540	+1.653%	2,431	+51.200%
2024-10-04	10.6770	11.2460	10.6130	11.0710	+3.973%	7,506	+53.699%
2024-10-03	10.6420	10.8660	10.3500	10.6480	+0.056%	4,210	+59.805%
2024-10-02	11.0310	11.2990	10.4760	10.6420	-3.684%	7,712	+59.895%
2024-10-01	11.8690	12.2460	10.8520	11.0490	-6.901%	8,974	+54.005%
2024-09-30	12.4590	12.4590	11.7850	11.8680	-4.881%	3,923	+43.377%
2024-09-29	12.9420	12.9720	12.4560	12.4770	-3.526%	3,577	+36.379%
2024-09-28	12.6670	12.9670	12.4000	12.9330	+2.076%	5,700	+31.570%
2024-09-27	12.5630	12.8710	12.4460	12.6700	+1.109%	13,285	+34.301%
2024-09-26	12.1100	12.7310	11.8750	12.5310	+3.442%	7,710	+35.791%
2024-09-25	12.1750	12.5510	12.0710	12.1140	-0.427%	6,139	+40.466%
2024-09-24	11.4130	12.2110	11.2280	12.1660	+6.804%	4,217	+39.865%
2024-09-23	11.0460	11.5820	10.9480	11.3910	+2.198%	4,308	+49.381%
2024-09-22	11.5190	11.5190	10.9140	11.1460	-3.397%	2,718	+52.665%
2024-09-21	11.4280	11.5380	11.2140	11.5380	+1.024%	7,450	+47.478%
2024-09-20	11.2190	11.7300	11.1370	11.4210	+1.982%	3,476	+48.989%
2024-09-19	10.9140	11.3880	10.9140	11.1990	+3.723%	4,773	+51.942%
2024-09-18	10.5900	10.7970	10.2990	10.7970	+1.743%	3,743	+57.599%
2024-09-17	10.5600	10.9020	10.4580	10.6120	+0.416%	3,570	+60.347%
2024-09-16	10.8000	10.8190	10.4140	10.5680	-2.401%	3,894	+61.014%
2024-09-15	11.3050	11.3540	10.8280	10.8280	-4.135%	2,008	+57.148%
2024-09-14	11.4720	11.4720	11.2270	11.2950	-1.276%	2,627	+50.651%
2024-09-13	10.7920	11.5560	10.6460	11.4410	+6.043%	24,755	+48.728%
2024-09-12	10.4310	10.8000	10.4310	10.7890	+3.631%	3,090	+57.716%
2024-09-11	10.5660	10.5660	10.2000	10.4110	-1.792%	4,510	+63.443%
2024-09-10	10.4730	10.7300	10.3550	10.6010	+0.684%	3,287	+60.513%
2024-09-09	10.3810	10.8180	10.2960	10.5290	+1.936%	18,095	+61.611%
2024-09-08	10.0240	10.4480	9.9819	10.3290	+3.043%	2,826	+64.740%
2024-09-07	9.6012	10.1370	9.5637	10.0240	+4.706%	1,484	+69.753%
2024-09-06	10.0290	10.1630	9.3000	9.5735	-4.466%	13,710	+77.741%
2024-09-05	10.3280	10.3830	9.9446	10.0210	-3.076%	3,445	+69.803%
2024-09-04	10.3530	10.4670	9.8338	10.3390	+0.087%	5,442	+64.581%
2024-09-03	10.7380	10.8440	10.2240	10.3300	-4.014%	11,500	+64.724%
2024-09-02	10.3300	10.8300	10.3300	10.7620	+3.790%	2,885	+58.112%
2024-09-01	11.0110	11.0180	10.2720	10.3690	-5.925%	3,504	+64.105%
2024-08-31	11.1100	11.2000	10.9530	11.0220	-0.765%	3,244	+54.382%
2024-08-30	10.9170	11.1750	10.5320	11.1070	+1.592%	4,596	+53.201%
2024-08-29	11.1620	11.4460	10.8380	10.9330	-2.314%	6,842	+55.639%
2024-08-28	11.1270	11.6970	9.9540	11.1920	+0.215%	31,087	+52.037%
2024-08-27	11.8820	12.0450	10.9370	11.1680	-5.731%	9,502	+52.364%
2024-08-26	12.1680	12.6860	11.8470	11.8470	-2.188%	12,438	+43.631%
2024-08-25	12.3070	12.3460	11.9830	12.1120	-1.752%	8,598	+40.489%
2024-08-24	12.0260	12.5040	11.9160	12.3280	+2.418%	3,784	+38.027%
2024-08-23	11.4750	12.1560	11.4730	12.0370	+5.026%	12,465	+41.364%
2024-08-22	11.2470	11.6110	11.1890	11.4610	+2.221%	10,931	+48.469%
2024-08-21	10.2370	11.3870	10.2000	11.2120	+9.396%	14,847	+51.766%
2024-08-20	10.1760	10.5170	10.0710	10.2490	+0.985%	3,051	+66.026%
2024-08-19	10.0850	10.1850	9.9562	10.1490	+0.605%	2,802	+67.662%
2024-08-18	10.1690	10.4600	10.0680	10.0880	-0.621%	9,635	+68.676%
2024-08-17	10.1050	10.1690	10.0470	10.1510	+0.188%	1,044	+67.629%
2024-08-16	10.1880	10.3800	9.9551	10.1320	-0.481%	2,975	+67.943%
2024-08-15	10.4160	10.6580	10.0000	10.1810	-2.096%	3,390	+67.135%
2024-08-14	10.5870	10.7010	10.2760	10.3990	-1.627%	1,599	+63.631%
2024-08-13	10.4880	10.6700	10.1090	10.5710	+0.133%	2,407	+60.969%
2024-08-12	10.0140	10.6780	10.0030	10.5570	+5.380%	2,593	+61.182%
2024-08-11	10.5590	10.8140	9.9740	10.0180	-5.052%	1,398	+69.854%
2024-08-10	10.5080	10.6960	10.4710	10.5510	+0.209%	2,244	+61.274%
2024-08-09	10.7020	10.7060	10.1860	10.5290	-1.773%	3,121	+61.611%
2024-08-08	9.5112	10.8180	9.3567	10.7190	+13.029%	7,378	+58.746%
2024-08-07	10.0340	10.4500	9.4590	9.4834	-5.647%	7,776	+79.429%
2024-08-06	9.6842	10.4360	9.6842	10.0510	+5.916%	16,370	+69.297%
2024-08-05	10.9000	10.9730	8.0577	9.4896	-12.795%	98,422	+79.312%
2024-08-04	11.6690	11.7710	10.5030	10.8820	-6.904%	10,367	+56.368%
2024-08-03	11.9290	12.1230	11.3670	11.6890	-2.061%	6,536	+45.573%
2024-08-02	12.8920	12.9250	11.7810	11.9350	-7.567%	10,620	+42.572%
2024-08-01	12.8810	13.0910	12.1510	12.9120	+0.616%	8,661	+31.784%
2024-07-31	13.1070	13.3820	12.7910	12.8330	-2.351%	8,616	+32.596%
2024-07-30	13.5330	13.7810	13.0000	13.1420	-2.789%	8,063	+29.478%
2024-07-29	13.3120	13.8970	13.3120	13.5190	+1.700%	8,546	+25.867%
2024-07-28	13.5370	13.6360	13.2160	13.2930	-2.286%	5,449	+28.007%
2024-07-27	13.5120	13.8610	13.3000	13.6040	+0.458%	3,235	+25.081%

.dark-mode .hLR9gY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hLR9gY{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDTChainlink / Tether USDcrypto Bitfinex

LINKUSDT
Chainlink / Tether USD
crypto Bitfinex