Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

LINKUSDT
Chainlink / Tether USD
crypto Bitfinex

Real-time
Nov 17, 2025 6:38:39 PM EST
13.27100USDT-4.028%(-0.55700)19,026LINK258,538USDT
13.28600Bid   13.38500Ask   0.09900Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
13.30210Binance
13.31000Huobi
13.30210OKX
13.29700HitBTC
13.28819Coinbase
13.29000Bitfinex
13.27100Binance.US
13.29000
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-11-17		13.733014.136013.107013.2710-3.833%18,8140.000%
2025-11-16		14.033014.520013.483013.8000-1.646%2,598-3.833%
2025-11-15		13.916014.293013.916014.0310+1.564%1,739-5.417%
2025-11-14		14.525014.559013.766013.8150-5.045%5,526-3.938%
2025-11-13		15.226016.000014.179014.5490-4.590%7,432-8.784%
2025-11-12		15.336016.134014.973015.2490-0.275%2,122-12.971%
2025-11-11		16.356016.769015.288015.2910-6.631%5,182-13.210%
2025-11-10		16.192016.651016.007016.3770+2.241%5,414-18.966%
2025-11-09		15.490016.056015.079016.0180+3.395%5,330-17.149%
2025-11-08		15.809016.000015.140015.4920-1.900%7,697-14.336%
2025-11-07		14.791016.214014.364015.7920+7.210%6,090-15.964%
2025-11-06		15.093015.229014.278014.7300-2.502%7,231-9.905%
2025-11-05		14.759015.390014.032015.1080+2.413%9,375-12.159%
2025-11-04		15.333015.484013.793014.7520-3.107%19,663-10.039%
2025-11-03		17.434017.434014.778015.2250-13.129%22,066-12.834%
2025-11-02		17.155017.602017.005017.5260+2.593%4,293-24.278%
2025-11-01		17.199017.423017.049017.0830-1.111%1,032-22.315%
2025-10-31		16.815017.406016.773017.2750+3.110%2,477-23.178%
2025-10-30		18.200018.427016.400016.7540-6.922%10,653-20.789%
2025-10-29		17.949018.653017.642018.0000+0.953%11,174-26.272%
2025-10-28		18.315018.800017.604017.8300-1.877%10,695-25.569%
2025-10-27		18.690019.020018.170018.1710-2.254%6,484-26.966%
2025-10-26		17.943018.655017.793018.5900+3.106%8,348-28.612%
2025-10-25		17.924018.190017.900018.0300+0.569%983-26.395%
2025-10-24		17.341018.004017.321017.9280+3.147%1,933-25.976%
2025-10-23		17.212017.700017.128017.3810+1.070%4,855-23.647%
2025-10-22		17.607017.820016.831017.1970-3.355%9,210-22.830%
2025-10-21		18.653018.859017.671017.7940-4.446%10,190-25.419%
2025-10-20		17.093019.100016.985018.6220+7.325%16,956-28.735%
2025-10-19		16.794017.576016.562017.3510+3.237%4,176-23.514%
2025-10-18		16.683016.975016.589016.8070+1.308%17,043-21.039%
2025-10-17		17.470017.486015.778016.5900-3.804%6,661-20.006%
2025-10-16		18.020018.492017.200017.2460-4.173%5,737-23.049%
2025-10-15		19.128019.239017.825017.9970-5.468%6,443-26.260%
2025-10-14		19.677019.733018.144019.0380-4.638%6,629-30.292%
2025-10-13		18.772020.153018.772019.9640+5.607%7,358-33.525%
2025-10-12		17.093019.400016.735018.9040+10.022%9,490-29.798%
2025-10-11		17.362018.463016.652017.1820-0.360%61,893-22.762%
2025-10-10		22.084022.74908.234017.2440-21.597%152,386-23.040%
2025-10-09		22.368022.368021.387021.9940-2.690%7,876-39.661%
2025-10-08		22.011022.602021.695022.6020+3.674%5,710-41.284%
2025-10-07		23.481023.700021.801021.8010-7.091%12,842-39.127%
2025-10-06		21.956023.575021.559023.4650+6.669%39,784-43.443%
2025-10-05		21.994022.904021.927021.9980-0.263%4,593-39.672%
2025-10-04		22.623022.623021.792022.0560-2.640%1,118-39.830%
2025-10-03		22.333022.899022.205022.6540-0.286%1,698-41.419%
2025-10-02		22.631023.027021.963022.7190+1.297%2,751-41.586%
2025-10-01		21.103022.595021.103022.4280+3.978%2,907-40.828%
2025-09-30		21.731021.731021.018021.5700-0.814%12,821-38.475%
2025-09-29		21.625021.878021.172021.7470+0.499%1,623-38.975%
2025-09-28		20.837021.639020.469021.6390+3.195%3,712-38.671%
2025-09-27		21.005021.084020.867020.9690-0.347%7,673-36.711%
2025-09-26		20.522021.144020.025021.0420+4.869%9,742-36.931%
2025-09-25		21.500021.500019.897020.0650-7.641%17,297-33.860%
2025-09-24		21.548021.948021.134021.7250+0.014%8,371-38.914%
2025-09-23		21.380021.880021.379021.7220+0.887%3,063-38.905%
2025-09-22		22.876022.876020.220021.5310-6.236%34,200-38.363%
2025-09-21		23.387023.410022.935022.9630-1.522%3,516-42.207%
2025-09-20		23.638023.638023.120023.3180-0.656%1,214-43.087%
2025-09-19		24.776024.785023.361023.4720-4.845%2,239-43.460%
2025-09-18		23.924024.710023.745024.6670+2.959%3,684-46.199%
2025-09-17		23.271024.035022.830023.9580+1.414%9,704-44.607%
2025-09-16		23.512023.694023.130023.6240-0.211%2,172-43.824%
2025-09-15		24.080024.422023.029023.6740-2.093%2,231-43.943%
2025-09-14		24.844024.907023.881024.1800-2.594%6,293-45.116%
2025-09-13		25.054025.516024.484024.8240-0.760%10,501-46.540%
2025-09-12		24.675025.290024.270025.0140+2.495%7,064-46.946%
2025-09-11		23.488024.405023.488024.4050+3.543%7,376-45.622%
2025-09-10		23.018023.921023.018023.5700+2.212%8,744-43.695%
2025-09-09		22.918023.754022.862023.0600+0.331%6,093-42.450%
2025-09-08		22.397023.255022.276022.9840+1.852%6,429-42.260%
2025-09-07		22.281022.566022.151022.5660+1.626%3,091-41.190%
2025-09-06		22.429022.447021.900022.2050-0.207%1,106-40.234%
2025-09-05		22.299023.227022.112022.2510-0.948%9,195-40.358%
2025-09-04		23.835023.837022.250022.4640-5.211%1,990-40.923%
2025-09-03		23.552023.816023.261023.6990+0.911%1,692-44.002%
2025-09-02		22.404023.485022.401023.4850+4.415%9,863-43.492%
2025-09-01		23.046023.764022.179022.4920-3.081%5,716-40.997%
2025-08-31		23.521023.941023.207023.2070-1.100%4,674-42.815%
2025-08-30		23.438023.494022.935023.4650+0.239%5,072-43.443%
2025-08-29		25.140025.140023.134023.4090-6.782%12,995-43.308%
2025-08-28		23.783025.986023.608025.1120+5.726%23,391-47.153%
2025-08-27		24.322024.644023.591023.7520-2.696%8,519-44.127%
2025-08-26		23.331024.730022.897024.4100+4.499%9,674-45.633%
2025-08-25		25.873026.381023.129023.3590-10.116%24,334-43.187%
2025-08-24		26.329026.612025.256025.9880-1.190%7,990-48.934%
2025-08-23		26.741026.766025.546026.3010-1.748%7,870-49.542%
2025-08-22		24.837027.859024.123026.7690+7.896%38,971-50.424%
2025-08-21		26.590026.590024.691024.8100-5.966%34,581-46.509%
2025-08-20		23.685026.852023.384026.3840+11.915%24,040-49.701%
2025-08-19		25.650025.737023.477023.5750-8.535%22,322-43.707%
2025-08-18		25.644026.694024.340025.7750+0.440%25,930-48.512%
2025-08-17		22.586026.284022.450025.6620+13.529%23,750-48.285%
2025-08-16		21.842022.939021.444022.6040+4.008%7,086-41.289%
2025-08-15		22.269022.868021.376021.7330-3.159%19,478-38.936%
2025-08-14		23.901024.144021.528022.4420-6.371%32,862-40.865%
2025-08-13		23.577024.652023.281023.9690+2.226%22,499-44.633%
2025-08-12		21.188024.161021.062023.4470+11.055%16,942-43.400%
2025-08-11		21.984022.600020.975021.1130-4.293%5,686-37.143%
2025-08-10		22.000022.639021.306022.0600+0.731%16,106-39.841%
2025-08-09		19.828021.900019.828021.9000+10.095%21,489-39.402%
2025-08-08		18.464019.933018.046019.8920+7.909%497,319-33.285%
2025-08-07		16.640018.490016.607018.4340+10.549%24,807-28.008%
2025-08-06		16.186016.861016.065016.6750+1.733%6,696-20.414%
2025-08-05		17.082017.114016.200016.3910-4.101%12,952-19.035%
2025-08-04		16.281017.174016.281017.0920+4.968%5,901-22.355%
2025-08-03		15.633016.360015.461016.2830+3.694%13,703-18.498%
2025-08-02		16.088016.236015.470015.7030-2.442%9,546-15.487%
2025-08-01		16.906016.999015.703016.0960-4.847%322,320-17.551%
2025-07-31		17.816018.210016.860016.9160-4.575%13,471-21.548%
2025-07-30		17.813017.937016.770017.7270-0.460%19,100-25.137%
2025-07-29		18.211018.610017.487017.8090-1.182%42,014-25.481%
2025-07-28		19.317019.550017.985018.0220-5.959%9,266-26.362%
2025-07-27		18.359019.292018.358019.1640+3.881%9,754-30.750%
2025-07-26		18.252018.577018.204018.4480+0.947%6,154-28.063%
2025-07-25		17.864018.461017.273018.2750+2.089%23,983-27.382%
2025-07-24		18.124018.687017.227017.9010-2.116%17,149-25.864%
2025-07-23		19.622019.718017.596018.2880-6.172%73,033-27.433%
2025-07-22		19.473019.843018.767019.4910-0.490%20,332-31.912%
2025-07-21		19.174020.229019.104019.5870+1.293%13,653-32.246%
2025-07-20		18.412019.949018.408019.3370+5.018%28,772-31.370%
2025-07-19		17.905018.519017.600018.4130+3.004%5,027-27.926%
2025-07-18		17.946019.046017.374017.8760-0.827%48,835-25.761%
2025-07-17		16.684018.076016.357018.0250+8.415%13,632-26.374%
2025-07-16		16.089017.028015.869016.6260+3.640%10,581-20.179%
2025-07-15		15.716016.159015.152016.0420+1.815%15,791-17.273%
2025-07-14		15.721016.406015.610015.7560+0.709%43,968-15.772%
2025-07-13		15.100015.932015.060015.6450+3.616%8,683-15.174%
2025-07-12		15.291015.482014.744015.0990-1.352%15,111-12.107%
2025-07-11		15.252015.866015.036015.3060+0.413%33,615-13.295%
2025-07-10		14.251015.340014.163015.2430+6.886%56,763-12.937%
2025-07-09		13.971014.373013.808014.2610+2.061%58,322-6.942%
2025-07-08		13.453013.997013.220013.9730+4.910%74,937-5.024%
2025-07-07		13.433013.703013.318013.3190-1.238%7,426-0.360%
2025-07-06		13.225013.674013.225013.4860+1.912%3,985-1.594%
2025-07-05		13.207013.262013.095013.2330+0.478%2,094+0.287%
2025-07-04		13.725013.725012.967013.1700-3.876%10,652+0.767%
2025-07-03		13.578014.000013.538013.7010-0.422%11,839-3.138%
2025-07-02		12.888013.826012.765013.7590+6.899%12,498-3.547%
2025-07-01		13.418013.418012.792012.8710-4.134%6,060+3.108%
2025-06-30		13.722013.747013.142013.4260-2.456%10,754-1.154%
2025-06-29		13.340013.815013.260013.7640+2.563%2,469-3.582%
2025-06-28		13.071013.430013.007013.4200+2.819%2,720-1.110%
2025-06-27		12.828013.203012.746013.0520+1.045%3,665+1.678%
2025-06-26		13.151013.528012.913012.9170-1.802%3,671+2.741%
2025-06-25		13.428013.495013.003013.1540-1.872%3,509+0.889%
2025-06-24		12.872013.727012.852013.4050+4.133%9,910-1.000%
2025-06-23		11.645012.927011.417012.8730+10.879%7,203+3.092%
2025-06-22		12.136012.136011.027011.6100-2.584%7,770+14.307%
2025-06-21		12.576012.702011.679011.9180-4.595%2,870+11.353%
2025-06-20		13.081013.270012.422012.4920-4.568%1,472+6.236%
2025-06-19		13.083013.380012.939013.0900+0.191%1,652+1.383%
2025-06-18		13.113013.203012.723013.0650+1.169%3,716+1.577%
2025-06-17		13.481013.743012.852012.9140-5.225%3,309+2.764%
2025-06-16		13.324014.144013.209013.6260+2.931%10,216-2.605%
2025-06-15		13.154013.295013.064013.2380+0.646%4,030+0.249%
2025-06-14		13.404013.454012.867013.1530-1.968%7,545+0.897%
2025-06-13		13.750013.750012.787013.4170-4.634%29,849-1.088%
2025-06-12		14.801014.839013.858014.0690-5.495%14,662-5.672%
2025-06-11		15.420015.645014.793014.8870-3.312%42,432-10.855%
2025-06-10		14.359015.535014.359015.3970+6.968%14,503-13.808%
2025-06-09		13.739014.394013.629014.3940+5.012%3,226-7.802%
2025-06-08		13.849013.960013.566013.7070-0.968%1,864-3.181%
2025-06-07		13.724014.041013.597013.8410+2.020%291-4.118%
2025-06-06		12.895013.670012.895013.5670+4.829%6,403-2.182%
2025-06-05		13.839014.025012.819012.9420-6.623%5,288+2.542%
2025-06-04		14.294014.466013.730013.8600-1.667%14,722-4.250%
2025-06-03		14.050014.411014.000014.09500.000%29,193-5.846%
2025-06-02		14.026014.112013.600014.0950+0.235%33,787-5.846%
2025-06-01		13.906014.112013.646014.0620+0.572%10,738-5.625%
2025-05-31		13.899014.168013.426013.9820+0.851%22,196-5.085%
2025-05-30		15.118015.118013.837013.8640-7.862%90,797-4.277%
2025-05-29		15.740016.170015.047015.0470-3.878%41,246-11.803%
2025-05-28		15.877016.140015.321015.6540-1.516%45,864-15.223%
2025-05-27		15.586016.116015.163015.8950+2.416%44,824-16.508%
2025-05-26		15.540015.950015.407015.5200-0.129%36,454-14.491%
2025-05-25		15.368015.564014.862015.5400+1.205%40,923-14.601%
2025-05-24		15.516015.882015.245015.3550-0.576%17,944-13.572%
2025-05-23		16.697017.134015.444015.4440-7.758%63,349-14.070%
2025-05-22		16.102016.864016.066016.7430+3.742%50,238-20.737%
2025-05-21		15.717016.472015.527016.1390+3.808%88,825-17.771%
2025-05-20		15.788016.417015.256015.5470-1.576%16,843-14.639%
2025-05-19		15.895015.978014.884015.7960-0.598%58,941-15.985%
2025-05-18		15.361016.395014.900015.8910+3.747%62,874-16.487%
2025-05-17		15.767015.776015.087015.3170-2.762%57,399-13.358%
2025-05-16		16.027016.524015.649015.7520-1.451%130,085-15.750%
2025-05-15		17.120017.178015.712015.9840-5.999%170,875-16.973%
2025-05-14		17.390017.497016.696017.0040-2.745%77,660-21.954%
2025-05-13		16.589017.792016.076017.4840+4.338%43,611-24.096%
2025-05-12		17.147017.945016.056016.7570-1.903%101,804-20.803%
2025-05-11		17.322017.394016.350017.0820-1.351%59,327-22.310%
2025-05-10		16.082017.451015.917017.3160+8.252%79,469-23.360%
2025-05-09		15.846016.710015.607015.9960+1.221%99,661-17.036%
2025-05-08		13.843015.998013.843015.8030+14.241%85,389-16.022%
2025-05-07		13.819014.088013.477013.8330+0.174%80,164-4.063%
2025-05-06		13.630013.889013.212013.8090+0.788%59,228-3.896%
2025-05-05		13.966014.178013.491013.7010-0.961%96,359-3.138%
2025-05-04		14.188014.334013.817013.8340-3.028%11,300-4.070%
2025-05-03		14.574014.574014.202014.2660-2.548%10,803-6.975%
2025-05-02		14.749015.012014.541014.6390-1.008%47,489-9.345%
2025-05-01		14.359015.018014.359014.7880+3.507%51,263-10.258%
2025-04-30		14.602014.692013.898014.2870-1.510%46,434-7.111%
2025-04-29		15.058015.237014.506014.5060-3.902%10,659-8.514%
2025-04-28		14.573015.100014.278015.0950+3.284%25,885-12.083%
2025-04-27		15.003015.059014.374014.6150-1.906%28,219-9.196%
2025-04-26		15.049015.267014.678014.8990-0.314%4,331-10.927%
2025-04-25		15.098015.338014.733014.9460-0.750%32,178-11.207%
2025-04-24		15.113015.150014.206015.0590+0.286%51,302-11.873%
2025-04-23		14.140015.296014.034015.0160+6.270%35,365-11.621%
2025-04-22		12.981014.137012.902014.1300+8.317%31,512-6.079%
2025-04-21		13.275013.689012.969013.0450-1.755%46,024+1.732%
2025-04-20		12.949013.587012.869013.2780+2.636%52,502-0.053%
2025-04-19		12.683013.049012.683012.9370+2.724%9,844+2.582%
2025-04-18		12.543012.710012.411012.5940+0.688%14,930+5.376%
2025-04-17		12.398012.693012.209012.5080+0.782%67,302+6.100%
2025-04-16		12.222012.514011.953012.4110+1.116%107,630+6.929%
2025-04-15		12.663012.784012.269012.2740-2.649%59,239+8.123%
2025-04-14		12.622013.237012.581012.6080-0.024%94,686+5.259%
2025-04-13		13.134013.235012.419012.6110-4.244%129,219+5.234%
2025-04-12		12.677013.284012.480013.1700+4.094%35,773+0.767%
2025-04-11		12.079012.909012.035012.6520+4.623%172,625+4.893%
2025-04-10		12.642012.642011.679012.0930-5.019%572,495+9.741%
2025-04-09		10.903012.801010.519012.7320+16.711%3,489+4.233%
2025-04-08		11.444011.830010.835010.9090-4.725%3,986+21.652%
2025-04-07		11.274011.812010.115011.4500+3.442%8,602+15.904%
2025-04-06		12.832012.933011.069011.0690-14.054%6,054+19.893%
2025-04-05		12.933013.040012.609012.8790-0.494%1,853+3.044%
2025-04-04		12.908013.165012.386012.9430+0.489%2,831+2.534%
2025-04-03		12.867013.274012.323012.8800-0.371%4,275+3.036%
2025-04-02		13.940014.371012.827012.9280-8.025%15,892+2.653%
2025-04-01		13.515014.385013.504014.0560+3.880%2,011-5.585%
2025-03-31		13.264013.700013.050013.5310+1.303%1,849-1.922%
2025-03-30		13.529013.821013.234013.3570-1.468%910-0.644%
2025-03-29		14.255014.255013.391013.5560-4.817%2,723-2.102%
2025-03-28		15.474015.491014.040014.2420-8.199%6,034-6.818%
2025-03-27		15.335015.780015.303015.5140+1.618%1,833-14.458%
2025-03-26		15.554015.957014.975015.2670-0.960%1,949-13.074%
2025-03-25		15.064015.546014.920015.4150+1.662%1,292-13.909%
2025-03-24		14.477015.368014.233015.1630+4.992%2,741-12.478%
2025-03-23		14.342014.464014.248014.4420+0.986%3,944-8.108%
2025-03-22		13.955014.491013.955014.3010+2.523%5,820-7.202%
2025-03-21		14.201014.362013.835013.9490-1.906%3,585-4.861%
2025-03-20		15.091015.091014.100014.2200-5.370%4,624-6.674%
2025-03-19		13.923015.027013.798015.0270+7.852%5,306-11.686%
2025-03-18		14.073014.247013.492013.9330-0.479%14,257-4.751%
2025-03-17		13.733014.231013.556014.0000+5.621%3,478-5.207%
2025-03-16		13.997014.165013.252013.2550-6.153%2,306+0.121%
2025-03-15		13.646014.234013.646014.1240+3.298%3,544-6.039%
2025-03-14		13.161014.648013.161013.6730+4.718%32,164-2.940%
2025-03-13		13.483013.483012.761013.0570-3.281%2,133+1.639%
2025-03-12		13.099013.768012.670013.5000+3.101%6,090-1.696%
2025-03-11		12.390013.620011.880013.0940+2.779%10,901+1.352%
2025-03-10		13.867014.502012.449012.7400-7.473%7,575+4.168%
2025-03-09		15.258015.331013.550013.7690-9.462%18,335-3.617%
2025-03-08		15.838015.932015.142015.2080-4.183%8,442-12.737%
2025-03-07		17.137017.478015.821015.8720-7.935%9,218-16.387%
2025-03-06		16.475017.650016.388017.2400+4.669%13,829-23.022%
2025-03-05		14.914016.575014.702016.4710+11.125%9,528-19.428%
2025-03-04		14.535015.148013.197014.8220+2.164%11,186-10.464%
2025-03-03		17.392017.453014.374014.5080-16.716%10,483-8.526%
2025-03-02		14.702017.500014.433017.4200+16.475%12,899-23.817%
2025-03-01		14.676015.054014.321014.9560+0.788%6,947-11.266%
2025-02-28		15.093015.190013.473014.8390-1.949%12,845-10.567%
2025-02-27		15.269015.761014.815015.1340-0.669%3,260-12.310%
2025-02-26		15.263015.762014.710015.2360-1.576%7,086-12.897%
2025-02-25		15.256015.525014.050015.4800+1.668%17,252-14.270%
2025-02-24		17.614017.731015.000015.2260-13.494%7,208-12.840%
2025-02-23		17.752018.121017.445017.6010-0.839%1,057-24.601%
2025-02-22		17.327018.009017.327017.7500+1.959%1,466-25.234%
2025-02-21		18.284019.049017.134017.4090-4.874%10,994-23.769%
2025-02-20		18.078018.436017.842018.3010+1.537%3,483-27.485%
2025-02-19		17.916018.108017.508018.0240+0.749%2,787-26.370%
2025-02-18		19.126019.126017.292017.8900-6.404%8,127-25.819%
2025-02-17		18.701019.767018.496019.1140+1.974%7,053-30.569%
2025-02-16		19.058019.161018.635018.7440-0.282%1,145-29.199%
2025-02-15		19.216019.631018.797018.7970-2.923%401-29.398%
2025-02-14		18.552019.831018.551019.3630+4.338%1,183-31.462%
2025-02-13		19.117019.211018.243018.5580-2.949%1,505-28.489%
2025-02-12		18.680019.474017.821019.1220+2.635%4,732-30.598%
2025-02-11		18.893019.772018.256018.6310-0.358%3,636-28.769%
2025-02-10		18.330019.108017.770018.6980+2.247%1,775-29.024%
2025-02-09		18.335019.006017.455018.2870-1.263%4,043-27.429%
2025-02-08		18.364018.521017.924018.5210+0.833%2,407-28.346%
2025-02-07		18.769019.806017.818018.3680-1.130%3,871-27.749%
2025-02-06		19.319019.870018.455018.5780-3.098%5,038-28.566%
2025-02-05		19.924020.223018.976019.1720-4.773%18,764-30.779%
2025-02-04		21.542021.642019.345020.1330-6.887%19,983-34.083%
2025-02-03		20.447022.000015.510021.6220+5.556%42,004-38.623%
2025-02-02		23.124023.333019.293020.4840-10.974%21,622-35.213%
2025-02-01		25.194025.951022.783023.0090-8.382%10,492-42.323%
2025-01-31		24.600026.334024.188025.1140+2.577%5,812-47.157%
2025-01-30		23.549025.107023.475024.4830+2.525%7,110-45.795%
2025-01-29		22.730024.428022.415023.8800+5.678%8,126-44.426%
2025-01-28		24.340024.649022.362022.5970-6.574%17,816-41.271%
2025-01-27		24.553025.112022.209024.1870-2.918%18,678-45.132%
2025-01-26		24.890026.377024.870024.9140-0.164%2,799-46.733%
2025-01-25		25.000025.400024.733024.9550-0.791%4,281-46.820%
2025-01-24		25.468026.370024.980025.1540-2.121%4,841-47.241%
2025-01-23		25.234026.100024.000025.6990+1.293%3,831-48.360%
2025-01-22		26.751027.171025.191025.3710-4.970%5,221-47.692%
2025-01-21		25.035027.100023.740026.6980+6.651%16,015-50.292%
2025-01-20		24.349026.900023.422025.0330+2.915%33,055-46.986%
2025-01-19		23.936026.666022.291024.3240+0.629%26,795-45.441%
2025-01-18		25.334025.541023.416024.1720-3.770%7,562-45.098%
2025-01-17		23.227025.200023.227025.1190+9.441%7,167-47.167%
2025-01-16		22.149023.746021.386022.9520+3.672%12,247-42.179%
2025-01-15		20.338022.139020.108022.1390+8.053%7,080-40.056%
2025-01-14		19.313020.489019.268020.4890+5.859%13,232-35.229%
2025-01-13		19.785020.330018.000019.3550-1.396%4,459-31.434%
2025-01-12		20.174020.265019.615019.6290-3.091%1,326-32.391%
2025-01-11		20.174020.672019.900020.2550-0.486%3,112-34.480%
2025-01-10		19.654020.498019.654020.3540+3.488%5,004-34.799%
2025-01-09		20.436020.495019.192019.6680-3.645%5,675-32.525%
2025-01-08		21.469021.680019.600020.4120-4.568%10,256-34.984%
2025-01-07		23.498023.724021.250021.3890-10.119%9,160-37.954%
2025-01-06		23.437024.707023.114023.7970+0.698%5,450-44.232%
2025-01-05		23.472023.695022.932023.6320-0.114%1,309-43.843%
2025-01-04		23.415024.000022.986023.6590+1.176%2,258-43.907%
2025-01-03		22.020023.852021.667023.3840+5.983%4,432-43.248%
2025-01-02		21.756022.780021.756022.0640+1.476%5,392-39.852%
2025-01-01		20.051021.826019.700021.7430+8.433%5,328-38.964%
2024-12-31		20.570021.119019.900020.0520-2.868%4,274-33.817%
2024-12-30		20.927021.700020.120020.6440-1.512%7,183-35.715%
2024-12-29		21.871021.883020.804020.9610-5.458%6,231-36.687%
2024-12-28		21.615022.194021.100022.1710+2.958%4,843-40.143%
2024-12-27		22.744023.570021.386021.5340-5.199%3,432-38.372%
2024-12-26		24.560024.639022.449022.7150-6.955%4,174-41.576%
2024-12-25		25.183025.478024.182024.4130-4.184%3,381-45.640%
2024-12-24		24.558025.972023.710025.4790+4.598%12,897-47.914%
2024-12-23		21.782024.871021.527024.3590+10.362%7,938-45.519%
2024-12-22		21.914022.775021.368022.0720-0.384%5,066-39.874%
2024-12-21		23.353024.927021.874022.1570-4.791%10,916-40.105%
2024-12-20		22.944023.694020.041023.2720+1.244%26,198-42.974%
2024-12-19		24.869025.591021.805022.9860-7.609%22,326-42.265%
2024-12-18		27.904028.387024.742024.8790-10.588%31,392-46.658%
2024-12-17		28.500028.999027.368027.8250-3.123%20,142-52.305%
2024-12-16		29.321030.626028.539028.7220-1.407%9,693-53.795%
2024-12-15		29.271029.717028.090029.1320-0.144%12,601-54.445%
2024-12-14		29.850030.580028.881029.1740+0.722%13,072-54.511%
2024-12-13		29.007030.921027.564028.9650-0.553%40,184-54.183%
2024-12-12		24.052029.384023.924029.1260+20.960%66,331-54.436%
2024-12-11		22.129024.296021.176024.0790+8.567%13,087-44.886%
2024-12-10		21.977023.740020.329022.1790-0.645%35,210-40.164%
2024-12-09		26.644027.150019.370022.3230-14.654%36,586-40.550%
2024-12-08		24.858027.325024.700026.1560+5.651%11,691-49.262%
2024-12-07		25.797026.815024.467024.7570-4.020%15,716-46.395%
2024-12-06		23.200025.888022.843025.7940+11.181%9,040-48.550%
2024-12-05		24.070024.771022.308023.2000-3.638%19,239-42.797%
2024-12-04		24.270026.450023.703024.0760-0.738%32,360-44.879%
2024-12-03		24.960026.178022.590024.2550-3.948%40,965-45.286%
2024-12-02		18.982026.400018.631025.2520+33.425%246,006-47.446%
2024-12-01		19.041019.041018.451018.9260-1.211%6,828-29.880%
2024-11-30		18.329019.414018.012019.1580+4.855%7,036-30.729%
2024-11-29		17.855018.401017.545018.2710+1.146%8,662-27.366%
2024-11-28		18.578018.632017.566018.0640-3.448%6,176-26.533%
2024-11-27		17.237018.940017.097018.7090+7.783%13,269-29.066%
2024-11-26		17.368017.775016.201017.3580-0.058%9,488-23.545%
2024-11-25		18.000019.017017.184017.3680-3.415%32,076-23.589%
2024-11-24		17.360018.278016.130017.9820+3.912%24,386-26.198%
2024-11-23		16.550018.370016.371017.3050+4.631%31,689-23.311%
2024-11-22		14.873016.571014.737016.5390+10.985%32,105-19.759%
2024-11-21		14.321015.359013.865014.9020+4.050%16,102-10.945%
2024-11-20		14.648015.300014.050014.3220-2.038%7,610-7.338%
2024-11-19		15.304015.383014.400014.6200-3.809%28,362-9.227%
2024-11-18		13.778015.982013.767015.1990+10.266%15,756-12.685%
2024-11-17		14.528014.864013.629013.7840-5.010%12,328-3.722%
2024-11-16		13.810014.788013.746014.5110+5.000%19,410-8.545%
2024-11-15		13.049013.896012.748013.8200+6.562%9,545-3.973%
2024-11-14		13.434013.835012.818012.9690-3.883%13,737+2.329%
2024-11-13		13.950014.354013.070013.4930-3.345%21,576-1.645%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC