Dark

LINKUSDT
Chainlink / Tether USD
crypto Coinbase

Real-time

Sep 2, 2026 2:18:45 PM EDT

11.14000USDT-0.828%(-0.09300)32,592LINK360,300USDT

11.14300Bid 11.15000Ask 0.00700Spread

Composite
11.14280 Binance
11.14700 OKX
11.14800 Huobi
11.14280 HitBTC
11.15715 Coinbase
11.14000 Bitfinex
11.14900 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-02	11.1920	11.2950	10.9130	11.1400	-0.960%	32,021	0.000%
2026-09-01	11.3270	11.5010	11.0640	11.2480	-0.398%	1,892	-0.960%
2026-08-31	11.1160	11.5000	11.0480	11.2930	+1.092%	2,767	-1.355%
2026-08-30	11.4050	11.7910	11.0070	11.1710	-2.300%	1,936	-0.278%
2026-08-29	11.4650	11.4800	11.2860	11.4340	-0.096%	732	-2.571%
2026-08-28	11.9170	12.0450	11.2740	11.4450	-4.274%	3,514	-2.665%
2026-08-27	11.6140	11.9730	11.4700	11.9560	+3.060%	33,926	-6.825%
2026-08-26	11.2830	11.6140	11.0780	11.6010	+2.882%	1,905	-3.974%
2026-08-25	11.6120	11.9610	11.1530	11.2760	-2.927%	6,460	-1.206%
2026-08-24	11.4780	11.7700	11.3150	11.6160	+0.528%	9,590	-4.098%
2026-08-23	11.6580	11.7460	11.0420	11.5550	-0.781%	6,331	-3.592%
2026-08-22	11.9950	12.5960	10.9850	11.6460	-2.812%	19,141	-4.345%
2026-08-21	10.6980	12.3800	10.6890	11.9830	+12.085%	42,892	-7.035%
2026-08-20	10.5760	10.8720	10.3690	10.6910	+1.298%	7,552	+4.200%
2026-08-19	9.5270	10.8700	9.4970	10.5540	+10.803%	12,606	+5.552%
2026-08-18	9.5200	9.5590	9.3400	9.5250	-0.157%	1,255	+16.955%
2026-08-17	9.4600	9.5600	9.3700	9.5400	+1.382%	2,194	+16.771%
2026-08-16	9.4600	9.5000	9.3100	9.4100	-0.738%	2,160	+18.385%
2026-08-15	9.0100	9.7500	9.0100	9.4800	+5.333%	13,124	+17.511%
2026-08-14	8.8800	9.0100	8.7400	9.0000	+1.237%	2,474	+23.778%
2026-08-13	8.7000	8.8900	8.6400	8.8900	+2.301%	873	+25.309%
2026-08-12	8.7800	8.8900	8.6300	8.6900	-0.799%	1,284	+28.193%
2026-08-11	8.3300	8.8000	8.3300	8.7600	+6.569%	40,999	+27.169%
2026-08-10	8.2200	8.3600	8.1700	8.2200	+0.122%	1,603	+35.523%
2026-08-09	8.2800	8.3800	8.1900	8.2100	-1.203%	346	+35.688%
2026-08-08	8.1900	8.3900	8.1800	8.3100	+1.714%	2,206	+34.055%
2026-08-07	8.2100	8.3000	8.1200	8.1700	-0.122%	1,828	+36.353%
2026-08-06	8.1300	8.3400	8.0700	8.1800	+0.122%	1,982	+36.186%
2026-08-05	8.1400	8.2400	8.0700	8.1700	+0.123%	1,517	+36.353%
2026-08-04	8.1700	8.2600	8.1200	8.1600	-0.122%	1,395	+36.520%
2026-08-03	8.3500	8.3500	8.1700	8.1700	-2.273%	1,014	+36.353%
2026-08-02	8.0600	8.4500	8.0600	8.3600	+3.722%	1,159	+33.254%
2026-08-01	8.2200	8.2200	7.9000	8.0600	-1.707%	666	+38.213%
2026-07-31	8.4300	8.5100	8.0300	8.2000	-2.844%	1,755	+35.854%
2026-07-30	8.3200	8.5300	8.2700	8.4400	+1.199%	948	+31.991%
2026-07-29	8.4500	8.5100	8.1800	8.3400	-1.185%	40,417	+33.573%
2026-07-28	8.3700	8.4400	8.2000	8.4400	+0.716%	3,508	+31.991%
2026-07-27	8.8100	8.9100	8.3500	8.3800	-4.881%	1,226	+32.936%
2026-07-26	8.4500	8.8300	8.4100	8.8100	+4.756%	682	+26.447%
2026-07-25	8.3300	8.4100	8.2700	8.4100	+0.839%	711	+32.461%
2026-07-24	8.4700	8.5700	8.3100	8.3400	-1.418%	1,338	+33.573%
2026-07-23	8.6000	8.6500	8.4300	8.4600	-1.856%	753	+31.678%
2026-07-22	8.6800	8.7500	8.5800	8.6200	-0.577%	1,005	+29.234%
2026-07-21	8.6100	8.7500	8.6000	8.6700	+1.404%	1,453	+28.489%
2026-07-20	8.4200	8.6400	8.3000	8.5500	+2.029%	1,282	+30.292%
2026-07-19	8.3500	8.4100	8.3100	8.3800	+0.239%	840	+32.936%
2026-07-18	8.2500	8.3700	8.2200	8.3600	+1.333%	339	+33.254%
2026-07-17	8.3100	8.3600	8.0100	8.2500	-1.079%	1,009	+35.030%
2026-07-16	8.5400	8.5600	8.3200	8.3400	-2.342%	1,049	+33.573%
2026-07-15	8.3100	8.6200	8.3000	8.5400	+2.398%	1,504	+30.445%
2026-07-14	7.8900	8.4000	7.8700	8.3400	+6.242%	2,567	+33.573%
2026-07-13	8.0800	8.1300	7.8000	7.8500	-2.484%	1,248	+41.911%
2026-07-12	7.9000	8.1000	7.8700	8.0500	+1.770%	1,033	+38.385%
2026-07-11	7.9600	8.1100	7.9100	7.9100	-0.753%	1,759	+40.834%
2026-07-10	7.8100	8.0200	7.8100	7.9700	+2.839%	1,793	+39.774%
2026-07-09	7.6200	7.8000	7.5800	7.7500	+1.706%	2,061	+43.742%
2026-07-08	7.8600	7.8900	7.5300	7.6200	-3.053%	3,525	+46.194%
2026-07-07	8.0100	8.0300	7.8000	7.8600	-1.995%	2,238	+41.730%
2026-07-06	8.0400	8.1600	7.7700	8.0200	-0.373%	1,167	+38.903%
2026-07-05	7.9400	8.1500	7.8400	8.0500	+1.004%	1,027	+38.385%
2026-07-04	7.9700	8.1600	7.9000	7.9700	-0.125%	856	+39.774%
2026-07-03	7.7900	8.0300	7.7400	7.9800	+2.968%	1,262	+39.599%
2026-07-02	7.3600	7.9300	7.3100	7.7500	+5.299%	21,010	+43.742%
2026-07-01	7.1100	7.5200	7.0900	7.3600	+2.080%	44,487	+51.359%
2026-06-30	7.3600	7.3600	7.1300	7.2100	-2.304%	1,336	+54.508%
2026-06-29	7.2500	7.4900	7.2100	7.3800	+1.793%	1,560	+50.949%
2026-06-28	7.3000	7.3400	7.1700	7.2500	-0.685%	827	+53.655%
2026-06-27	7.3700	7.4600	7.2500	7.3000	-0.950%	870	+52.603%
2026-06-26	7.2600	7.3900	7.0200	7.3700	+1.796%	2,887	+51.153%
2026-06-25	7.4000	7.5300	7.0200	7.2400	-2.426%	3,637	+53.867%
2026-06-24	7.6500	7.6900	7.1300	7.4200	-2.752%	12,201	+50.135%
2026-06-23	7.8600	7.8600	7.5000	7.6300	-2.554%	47,737	+46.003%
2026-06-22	7.8000	8.1500	7.8000	7.8300	+0.385%	4,264	+42.273%
2026-06-21	7.9700	7.9900	7.7700	7.8000	-2.256%	1,629	+42.821%
2026-06-20	7.9200	8.0100	7.8300	7.9800	+0.631%	2,997	+39.599%
2026-06-19	8.0000	8.0400	7.7900	7.9300	-0.875%	3,647	+40.479%
2026-06-18	8.0900	8.1100	7.7800	8.0000	-1.478%	3,939	+39.250%
2026-06-17	8.2800	8.3900	7.9400	8.1200	-1.932%	5,393	+37.192%
2026-06-16	8.3300	8.4700	8.1000	8.2800	-0.600%	3,802	+34.541%
2026-06-15	8.1900	8.6000	8.1100	8.3300	+1.834%	9,908	+33.733%
2026-06-14	7.9500	8.1800	7.7900	8.1800	+2.250%	2,564	+36.186%
2026-06-13	7.8800	8.0400	7.8600	8.0000	+1.652%	22,165	+39.250%
2026-06-12	7.8700	8.0000	7.7600	7.8700	-0.127%	32,247	+41.550%
2026-06-11	7.5800	7.9900	7.5800	7.8800	+3.958%	8,427	+41.371%
2026-06-10	7.8600	7.9000	7.4900	7.5800	-3.439%	10,008	+46.966%
2026-06-09	7.9900	8.0100	7.6800	7.8500	-1.875%	10,017	+41.911%
2026-06-08	7.9200	8.1200	7.7300	8.0000	+1.010%	16,540	+39.250%
2026-06-07	7.3900	8.0200	7.3800	7.9200	+7.172%	20,172	+40.657%
2026-06-06	7.4100	7.4600	6.9900	7.3900	0.000%	15,060	+50.744%
2026-06-05	7.9900	8.0400	7.1300	7.3900	-7.625%	38,751	+50.744%
2026-06-04	8.3700	8.3700	7.8100	8.0000	-4.306%	20,120	+39.250%
2026-06-03	8.3700	8.6100	8.1300	8.3600	-0.358%	16,989	+33.254%
2026-06-02	9.0600	9.0600	8.2500	8.3900	-7.395%	19,044	+32.777%
2026-06-01	9.1600	9.2100	8.8500	9.0600	-1.200%	9,866	+22.958%
2026-05-31	9.2000	9.2900	9.0000	9.1700	-0.218%	4,586	+21.483%
2026-05-30	9.1000	9.3100	9.1000	9.1900	+1.885%	6,022	+21.219%
2026-05-29	9.0200	9.1300	8.7900	9.0200	+0.222%	7,965	+23.503%
2026-05-28	9.1400	9.1500	8.7800	9.0000	-1.532%	21,648	+23.778%
2026-05-27	9.4100	9.4800	9.1200	9.1400	-2.662%	7,907	+21.882%
2026-05-26	9.4800	9.6600	9.3600	9.3900	-0.845%	11,075	+18.637%
2026-05-25	9.4900	9.6600	9.3800	9.4700	0.000%	6,898	+17.635%
2026-05-24	9.5600	9.6500	9.2800	9.4700	-0.941%	6,878	+17.635%
2026-05-23	9.4100	9.7600	9.0700	9.5600	+1.486%	17,426	+16.527%
2026-05-22	9.7300	10.0300	9.3700	9.4200	-3.285%	15,671	+18.259%
2026-05-21	9.6400	9.8300	9.5300	9.7400	+1.037%	6,798	+14.374%
2026-05-20	9.4100	9.6800	9.3900	9.6400	+2.227%	8,867	+15.560%
2026-05-19	9.6100	9.8100	9.4300	9.4300	-1.873%	10,965	+18.134%
2026-05-18	9.5300	9.6100	9.3100	9.6100	+0.628%	54,931	+15.921%
2026-05-17	9.7300	9.8400	9.3400	9.5500	-1.850%	23,024	+16.649%
2026-05-16	10.0600	10.0900	9.6300	9.7300	-3.376%	15,253	+14.491%
2026-05-15	10.4800	10.5400	9.9900	10.0700	-3.912%	52,020	+10.626%
2026-05-14	10.2200	10.7600	10.1000	10.4800	+2.544%	47,620	+6.298%
2026-05-13	10.2900	10.8000	10.0400	10.2200	-0.680%	41,820	+9.002%
2026-05-12	10.5800	10.5900	10.1100	10.2900	-2.833%	43,423	+8.260%
2026-05-11	10.7500	10.7500	10.4100	10.5900	-1.213%	32,056	+5.194%
2026-05-10	10.3600	10.8600	10.2900	10.7200	+3.276%	62,227	+3.918%
2026-05-09	10.3300	10.6000	10.2800	10.3800	+0.484%	67,653	+7.322%
2026-05-08	9.8700	10.4900	9.8200	10.3300	+4.873%	20,329	+7.841%
2026-05-07	10.0000	10.1200	9.8100	9.8500	-1.598%	24,459	+13.096%
2026-05-06	9.7700	10.2400	9.7700	10.0100	+2.456%	37,685	+11.289%
2026-05-05	9.3800	9.8300	9.3800	9.7700	+4.380%	16,085	+14.023%
2026-05-04	9.1300	9.6500	9.1100	9.3600	+2.632%	52,222	+19.017%
2026-05-03	9.1600	9.2200	9.0700	9.1200	-0.545%	3,064	+22.149%
2026-05-02	9.0900	9.2200	9.0800	9.1700	+0.880%	1,418	+21.483%
2026-05-01	9.1200	9.2700	9.0600	9.0900	-0.220%	2,544	+22.552%
2026-04-30	9.0900	9.1800	9.0400	9.1100	+0.110%	2,182	+22.283%
2026-04-29	9.2500	9.4000	8.9200	9.1000	-1.515%	50,122	+22.418%
2026-04-28	9.3200	9.3200	9.1500	9.2400	-0.858%	2,517	+20.563%
2026-04-27	9.4800	9.5800	9.1600	9.3200	-1.688%	3,375	+19.528%
2026-04-26	9.3300	9.5200	9.3000	9.4800	+1.608%	2,069	+17.511%
2026-04-25	9.3700	9.4400	9.2900	9.3300	-0.533%	1,030	+19.400%
2026-04-24	9.3600	9.4300	9.2500	9.3800	+0.107%	2,145	+18.763%
2026-04-23	9.3000	9.3800	9.1500	9.3700	+0.753%	3,508	+18.890%
2026-04-22	9.4100	9.5500	9.2900	9.3000	-1.064%	4,085	+19.785%
2026-04-21	9.2900	9.4600	9.2700	9.4000	+1.184%	6,127	+18.511%
2026-04-20	9.0900	9.4000	9.0900	9.2900	+2.426%	8,242	+19.914%
2026-04-19	9.2800	9.3700	9.0100	9.0700	-2.368%	8,063	+22.822%
2026-04-18	9.6200	9.6400	9.2700	9.2900	-3.430%	5,898	+19.914%
2026-04-17	9.5900	9.8600	9.3500	9.6200	+0.313%	11,220	+15.800%
2026-04-16	9.2400	9.6700	9.1300	9.5900	+3.788%	13,153	+16.163%
2026-04-15	9.0700	9.3700	9.0000	9.2400	+1.874%	5,495	+20.563%
2026-04-14	9.3600	9.3800	8.9500	9.0700	-3.202%	7,320	+22.822%
2026-04-13	8.7800	9.4200	8.6900	9.3700	+6.842%	12,330	+18.890%
2026-04-12	9.0600	9.0700	8.7000	8.7700	-3.308%	3,245	+27.024%
2026-04-11	9.0700	9.2800	8.9700	9.0700	-0.110%	2,765	+22.822%
2026-04-10	8.9500	9.1700	8.8900	9.0800	+1.794%	5,249	+22.687%
2026-04-09	8.8500	9.1800	8.7000	8.9200	+0.791%	5,074	+24.888%
2026-04-08	9.3300	9.3300	8.8400	8.8500	-4.941%	5,798	+25.876%
2026-04-07	8.8200	9.4100	8.5700	9.3100	+5.317%	93,030	+19.656%
2026-04-06	8.9000	9.1400	8.6100	8.8400	-0.338%	65,211	+26.018%
2026-04-05	8.6800	8.8700	8.4900	8.8700	+2.071%	1,663	+25.592%
2026-04-04	8.6400	8.7600	8.6200	8.6900	+0.462%	1,430	+28.193%
2026-04-03	8.6300	8.8100	8.6000	8.6500	+0.348%	3,110	+28.786%
2026-04-02	8.9500	9.0000	8.4300	8.6200	-3.579%	4,007	+29.234%
2026-04-01	8.8300	9.1900	8.7500	8.9400	+1.938%	3,997	+24.609%
2026-03-31	8.6600	8.8600	8.5100	8.7700	+1.858%	3,989	+27.024%
2026-03-30	8.4100	8.9100	8.4100	8.6100	+2.257%	7,376	+29.384%
2026-03-29	8.4400	8.5900	8.2100	8.4200	-0.237%	4,372	+32.304%
2026-03-28	8.5300	8.6800	8.3800	8.4400	-1.287%	5,332	+31.991%
2026-03-27	8.9100	8.9700	8.4900	8.5500	-4.040%	5,948	+30.292%
2026-03-26	9.3000	9.3000	8.8200	8.9100	-5.011%	4,569	+25.028%
2026-03-25	9.2500	9.4900	9.1800	9.3800	+1.405%	5,410	+18.763%
2026-03-24	9.1100	9.2600	9.0200	9.2500	+1.537%	5,179	+20.432%
2026-03-23	8.7100	9.2700	8.5900	9.1100	+4.713%	8,014	+22.283%
2026-03-22	8.8000	8.9500	8.5800	8.7000	-1.136%	15,836	+28.046%
2026-03-21	9.1500	9.1600	8.7900	8.8000	-3.825%	44,129	+26.591%
2026-03-20	9.0700	9.2000	8.9800	9.1500	+1.217%	5,097	+21.749%
2026-03-19	9.2300	9.3000	8.9000	9.0400	-2.165%	7,917	+23.230%
2026-03-18	9.8100	9.9100	9.1000	9.2400	-5.714%	4,744	+20.563%
2026-03-17	9.9100	10.0200	9.6900	9.8000	-1.408%	104,096	+13.673%
2026-03-16	9.4400	10.0700	9.4300	9.9400	+4.412%	80,070	+12.072%
2026-03-15	9.1700	9.5400	9.1300	9.5200	+3.817%	5,383	+17.017%
2026-03-14	9.0600	9.1700	8.9300	9.1700	+0.991%	3,205	+21.483%
2026-03-13	9.2000	9.5700	9.0400	9.0800	-0.220%	7,705	+22.687%
2026-03-12	9.0000	9.1000	8.8300	9.1000	+1.111%	2,169	+22.418%
2026-03-11	8.9900	9.1700	8.8800	9.0000	+0.111%	3,171	+23.778%
2026-03-10	8.9200	9.1700	8.9200	8.9900	+1.467%	1,694	+23.915%
2026-03-09	8.5600	9.0800	8.5200	8.8600	+3.384%	1,685	+25.734%
2026-03-08	8.6600	8.6900	8.4000	8.5700	-1.381%	1,338	+29.988%
2026-03-07	8.7900	8.8200	8.6600	8.6900	-1.362%	39,333	+28.193%
2026-03-06	9.2300	9.2900	8.6700	8.8100	-4.447%	2,441	+26.447%
2026-03-05	9.3600	9.4700	9.0900	9.2200	-1.179%	18,940	+20.824%
2026-03-04	8.7900	9.6300	8.6900	9.3300	+5.902%	14,030	+19.400%
2026-03-03	8.9700	9.0100	8.5700	8.8100	-1.564%	9,484	+26.447%
2026-03-02	8.6800	9.2600	8.5900	8.9500	+3.111%	15,624	+24.469%
2026-03-01	8.8500	9.2000	8.5400	8.6800	-1.921%	16,130	+28.341%
2026-02-28	8.7200	8.9300	8.1300	8.8500	+1.607%	25,551	+25.876%
2026-02-27	9.1000	9.2800	8.5800	8.7100	-4.286%	11,264	+27.899%
2026-02-26	9.2600	9.3400	8.8600	9.1000	-1.728%	12,030	+22.418%
2026-02-25	8.2100	9.5800	8.2100	9.2600	+12.927%	20,226	+20.302%
2026-02-24	8.2800	8.3200	8.0600	8.2000	-0.726%	12,258	+35.854%
2026-02-23	8.6800	8.6800	8.1800	8.2600	-4.948%	14,829	+34.867%
2026-02-22	8.8700	8.9000	8.6200	8.6900	-2.029%	4,332	+28.193%
2026-02-21	8.9400	9.0400	8.8500	8.8700	-1.115%	4,912	+25.592%
2026-02-20	8.6000	9.0000	8.4700	8.9700	+4.667%	11,556	+24.192%
2026-02-19	8.6000	8.7400	8.3500	8.5700	-0.349%	11,287	+29.988%
2026-02-18	8.8300	8.9800	8.5200	8.6000	-2.605%	9,867	+29.535%
2026-02-17	8.9400	8.9800	8.6700	8.8300	-1.230%	13,777	+26.161%
2026-02-16	8.8300	8.9700	8.6600	8.9400	+1.706%	11,558	+24.609%
2026-02-15	9.1000	9.2500	8.6100	8.7900	-3.300%	14,265	+26.735%
2026-02-14	8.7700	9.2000	8.7700	9.0900	+3.649%	11,701	+22.552%
2026-02-13	8.4300	8.9100	8.3200	8.7700	+4.405%	6,544	+27.024%
2026-02-12	8.3300	8.5700	8.1900	8.4000	+0.840%	10,020	+32.619%
2026-02-11	8.5800	8.6100	8.1300	8.3300	-2.914%	19,425	+33.733%
2026-02-10	8.8400	8.8700	8.4800	8.5800	-3.051%	11,597	+29.837%
2026-02-09	8.8300	9.0200	8.4700	8.8500	+0.227%	19,001	+25.876%
2026-02-08	8.8900	9.0500	8.7300	8.8300	-0.898%	11,550	+26.161%
2026-02-07	8.8300	9.0400	8.5900	8.9100	+0.564%	27,266	+25.028%
2026-02-06	7.9300	9.0000	7.2000	8.8600	+11.869%	75,846	+25.734%
2026-02-05	9.2400	9.3500	7.8600	7.9200	-14.471%	133,588	+40.657%
2026-02-04	9.4700	9.7600	9.0300	9.2600	-2.424%	49,193	+20.302%
2026-02-03	9.8000	9.8900	9.0900	9.4900	-3.262%	32,837	+17.387%
2026-02-02	9.4100	10.0200	9.0400	9.8100	+4.251%	93,541	+13.558%
2026-02-01	10.0200	10.0800	9.2200	9.4100	-6.088%	22,061	+18.385%
2026-01-31	10.7800	10.8300	9.0000	10.0200	-7.136%	69,369	+11.178%
2026-01-30	11.1500	11.1500	10.5100	10.7900	-3.142%	28,206	+3.244%
2026-01-29	11.7900	11.8200	10.8400	11.1400	-5.753%	11,742	0.000%
2026-01-28	12.0000	12.0500	11.7200	11.8200	-1.746%	4,690	-5.753%
2026-01-27	11.9500	12.1800	11.8500	12.0300	+0.669%	3,325	-7.398%
2026-01-26	11.5200	12.1100	11.5200	11.9500	+3.823%	7,349	-6.778%
2026-01-25	12.2100	12.2100	11.3800	11.5100	-5.733%	47,941	-3.215%
2026-01-24	12.2200	12.2800	12.1400	12.2100	-0.082%	1,605	-8.763%
2026-01-23	12.2700	12.4800	12.0500	12.2200	-0.245%	6,558	-8.838%
2026-01-22	12.4100	12.5700	12.1300	12.2500	-1.289%	6,163	-9.061%
2026-01-21	12.1500	12.6600	11.9100	12.4100	+2.393%	45,593	-10.234%
2026-01-20	12.8800	12.8800	12.0700	12.1200	-5.901%	6,471	-8.086%
2026-01-19	13.2700	13.2700	12.7300	12.8800	-3.012%	51,232	-13.509%
2026-01-18	13.7600	13.8700	13.2800	13.2800	-3.488%	3,589	-16.114%
2026-01-17	13.7300	13.8900	13.6700	13.7600	+0.365%	1,678	-19.041%
2026-01-16	13.8100	13.8600	13.4400	13.7100	-0.580%	6,427	-18.745%
2026-01-15	14.0800	14.1900	13.5700	13.7900	-2.129%	8,296	-19.217%
2026-01-14	14.1000	14.3900	13.8900	14.0900	+0.071%	9,456	-20.937%
2026-01-13	13.0800	14.1600	13.0700	14.0800	+7.645%	49,544	-20.881%
2026-01-12	13.1800	13.5100	12.9400	13.0800	-0.984%	8,604	-14.832%
2026-01-11	13.1600	13.3600	13.0600	13.2100	+0.380%	4,513	-15.670%
2026-01-10	13.1300	13.2500	13.0800	13.1600	+0.228%	3,714	-15.350%
2026-01-09	13.2300	13.4500	13.0500	13.1300	-0.756%	15,854	-15.156%
2026-01-08	13.4400	13.5500	13.0300	13.2300	-1.489%	47,003	-15.797%
2026-01-07	13.9900	13.9900	13.3100	13.4300	-4.140%	9,581	-17.051%
2026-01-06	13.9400	14.2300	13.4800	14.0100	+0.719%	15,349	-20.485%
2026-01-05	13.4500	14.1200	13.4100	13.9100	+3.497%	53,742	-19.914%
2026-01-04	13.3500	13.5700	13.2800	13.4400	+0.750%	4,433	-17.113%
2026-01-03	13.3100	13.3600	13.0000	13.3400	+0.452%	34,028	-16.492%
2026-01-02	12.6000	13.4200	12.5900	13.2800	+5.313%	14,201	-16.114%
2026-01-01	12.2200	12.6100	12.1500	12.6100	+3.191%	5,376	-11.657%
2025-12-31	12.3600	12.5500	12.2000	12.2200	-1.133%	7,643	-8.838%
2025-12-30	12.3100	12.5900	12.2800	12.3600	+0.406%	5,591	-9.871%
2025-12-29	12.4700	13.0100	12.2600	12.3100	-1.441%	51,473	-9.504%
2025-12-28	12.5400	12.5800	12.3400	12.4900	-0.319%	5,633	-10.809%
2025-12-27	12.1900	12.5400	12.1800	12.5300	+2.789%	2,102	-11.093%
2025-12-26	12.0600	12.5200	12.0300	12.1900	+1.078%	6,393	-8.614%
2025-12-25	12.2800	12.4200	11.9900	12.0600	-1.792%	37,265	-7.629%
2025-12-24	12.4000	12.4200	12.0300	12.2800	-1.048%	12,583	-9.283%
2025-12-23	12.5800	12.6900	12.0800	12.4100	-1.351%	9,699	-10.234%
2025-12-22	12.4500	12.9500	12.3400	12.5800	+1.125%	45,109	-11.447%
2025-12-21	12.5500	12.6600	12.2400	12.4400	-0.876%	3,939	-10.450%
2025-12-20	12.5200	12.7000	12.4900	12.5500	+0.080%	4,044	-11.235%
2025-12-19	11.9500	12.7400	11.8500	12.5400	+5.025%	12,894	-11.164%
2025-12-18	12.2600	12.8800	11.7200	11.9400	-2.371%	40,620	-6.700%
2025-12-17	12.8800	13.1700	12.1300	12.2300	-5.267%	12,441	-8.913%
2025-12-16	12.8800	13.1000	12.5600	12.9100	+0.389%	10,150	-13.710%
2025-12-15	13.3400	13.7300	12.4700	12.8600	-3.743%	9,765	-13.375%
2025-12-14	13.7300	13.7600	13.1100	13.3600	-2.695%	4,612	-16.617%
2025-12-13	13.6300	13.9600	13.6200	13.7300	+0.660%	2,349	-18.864%
2025-12-12	14.0800	14.3100	13.2900	13.6400	-3.056%	9,347	-18.328%
2025-12-11	14.0700	14.1800	13.4200	14.0700	-0.071%	40,665	-20.824%
2025-12-10	14.4400	14.8700	13.9500	14.0800	-2.290%	17,578	-20.881%
2025-12-09	13.7900	15.0100	13.5500	14.4100	+4.572%	11,395	-22.693%
2025-12-08	13.6000	14.2800	13.5700	13.7800	+1.101%	8,308	-19.158%
2025-12-07	13.9300	14.1600	13.2200	13.6300	-2.013%	5,208	-18.269%
2025-12-06	13.5700	14.0800	13.5200	13.9100	+2.961%	5,411	-19.914%
2025-12-05	14.2600	14.3800	13.3700	13.5100	-5.326%	16,190	-17.543%
2025-12-04	14.6600	14.9300	13.9800	14.2700	-2.660%	11,584	-21.934%
2025-12-03	13.5000	14.7300	13.4200	14.6600	+8.432%	38,419	-24.011%
2025-12-02	12.0700	13.5700	11.9800	13.5200	+12.013%	18,740	-17.604%
2025-12-01	12.9500	12.9700	11.7700	12.0700	-6.939%	51,174	-7.705%
2025-11-30	13.0000	13.4000	12.9400	12.9700	-0.077%	3,593	-14.109%
2025-11-29	13.1100	13.2000	12.9100	12.9800	-0.992%	5,853	-14.176%
2025-11-28	13.3300	13.5300	13.0400	13.1100	-1.650%	19,275	-15.027%
2025-11-27	13.4300	13.5600	13.2300	13.3300	-0.966%	12,198	-16.429%
2025-11-26	13.0800	13.5000	12.7600	13.4600	+2.905%	40,126	-17.236%
2025-11-25	12.9600	13.2300	12.5700	13.0800	+0.693%	11,556	-14.832%
2025-11-24	12.4100	13.2000	12.3100	12.9900	+4.254%	17,235	-14.242%
2025-11-23	12.1200	12.7400	12.1200	12.4600	+2.215%	5,697	-10.594%
2025-11-22	12.1400	12.2900	11.7500	12.1900	+0.495%	10,859	-8.614%
2025-11-21	12.9800	13.1900	11.6200	12.1300	-6.549%	31,236	-8.162%
2025-11-20	13.4700	13.9900	12.7800	12.9800	-3.709%	78,907	-14.176%
2025-11-19	13.7100	13.8200	12.8000	13.4800	-1.821%	61,057	-17.359%
2025-11-18	13.3200	13.9800	13.0700	13.7300	+3.233%	43,012	-18.864%
2025-11-17	13.7100	14.2700	13.1000	13.3000	-3.553%	45,224	-16.241%
2025-11-16	13.9800	14.5200	13.4100	13.7900	-1.500%	16,418	-19.217%
2025-11-15	13.9800	14.3200	13.8600	14.0000	+0.215%	4,112	-20.429%
2025-11-14	14.5000	14.5800	13.6000	13.9700	-3.788%	37,531	-20.258%
2025-11-13	15.2200	16.0000	14.1600	14.5200	-4.599%	10,854	-23.278%
2025-11-12	15.2900	16.2400	14.9400	15.2200	-0.523%	17,711	-26.807%
2025-11-11	16.3900	16.7600	15.2600	15.3000	-6.650%	38,610	-27.190%
2025-11-10	15.8700	16.6700	15.8000	16.3900	+3.212%	14,653	-32.032%
2025-11-09	15.4900	16.1100	15.0500	15.8800	+2.518%	5,709	-29.849%
2025-11-08	15.8200	16.0200	15.1700	15.4900	-1.962%	15,684	-28.083%
2025-11-07	14.8200	16.2200	14.3200	15.8000	+6.757%	47,688	-29.494%
2025-11-06	15.0800	15.2300	14.2500	14.8000	-1.922%	18,535	-24.730%
2025-11-05	14.6900	15.3800	14.0200	15.0900	+2.863%	29,086	-26.176%
2025-11-04	15.2500	15.5000	13.7100	14.6700	-3.740%	39,521	-24.063%
2025-11-03	17.5500	17.6400	14.6300	15.2400	-13.654%	21,365	-26.903%
2025-11-02	17.0700	17.6500	17.0000	17.6500	+3.036%	8,053	-36.884%
2025-11-01	17.1400	17.4300	17.0600	17.1300	-0.058%	3,598	-34.968%
2025-10-31	16.7700	17.4500	16.7600	17.1400	+2.267%	14,555	-35.006%
2025-10-30	18.1900	18.4200	16.3400	16.7600	-7.811%	27,097	-33.532%
2025-10-29	17.8300	18.6700	17.5600	18.1800	+2.020%	17,086	-38.724%
2025-10-28	18.1900	18.8200	17.4600	17.8200	-2.088%	43,965	-37.486%
2025-10-27	18.5700	19.0500	18.0900	18.2000	-2.045%	40,772	-38.791%
2025-10-26	17.9300	18.6700	17.7100	18.5800	+3.625%	9,089	-40.043%
2025-10-25	17.8300	18.0900	17.7900	17.9300	+0.392%	3,618	-37.869%
2025-10-24	17.4500	18.0900	17.3100	17.8600	+2.408%	10,893	-37.626%
2025-10-23	17.2000	17.7900	17.1100	17.4400	+1.395%	12,348	-36.124%
2025-10-22	17.5900	17.8300	16.7400	17.2000	-2.217%	24,104	-35.233%
2025-10-21	18.6900	18.9500	17.5200	17.5900	-5.785%	55,232	-36.669%
2025-10-20	17.2700	19.1800	16.9300	18.6700	+8.107%	68,962	-40.332%
2025-10-19	16.7500	17.6600	16.5400	17.2700	+3.043%	12,569	-35.495%
2025-10-18	16.6100	16.9900	16.5900	16.7600	+0.903%	7,118	-33.532%
2025-10-17	17.4300	17.6800	15.7000	16.6100	-4.650%	38,744	-32.932%
2025-10-16	18.0800	18.6400	17.1100	17.4200	-3.490%	25,640	-36.051%
2025-10-15	19.1200	19.2600	17.7300	18.0500	-5.497%	51,718	-38.283%
2025-10-14	19.8700	20.0600	18.0700	19.1000	-3.778%	51,268	-41.675%
2025-10-13	18.9800	20.1800	18.7600	19.8500	+4.529%	43,402	-43.879%
2025-10-12	17.1800	19.4200	16.6900	18.9900	+10.407%	56,831	-41.338%
2025-10-11	17.4000	18.5000	16.6500	17.2000	-0.979%	60,469	-35.233%
2025-10-10	22.0100	22.7700	14.4700	17.3700	-21.081%	159,402	-35.866%
2025-10-09	22.6600	22.6600	21.3300	22.0100	-2.826%	10,065	-49.387%
2025-10-08	21.8300	22.6600	21.6400	22.6500	+3.756%	9,832	-50.817%
2025-10-07	23.4400	23.7200	21.7800	21.8300	-6.550%	18,261	-48.969%
2025-10-06	21.9600	23.5900	21.4800	23.3600	+6.230%	19,418	-52.312%
2025-10-05	22.0100	22.9300	21.8900	21.9900	-0.136%	9,683	-49.341%
2025-10-04	22.5200	22.6100	21.7700	22.0200	-2.220%	7,915	-49.410%
2025-10-03	22.7500	23.0600	22.1100	22.5200	-0.924%	9,494	-50.533%
2025-10-02	22.5600	23.1200	21.9500	22.7300	+0.754%	11,159	-50.990%
2025-10-01	21.3300	22.6300	21.0700	22.5600	+5.816%	15,133	-50.621%
2025-09-30	21.7100	21.8600	20.9800	21.3200	-1.796%	12,875	-47.749%
2025-09-29	21.6700	21.9400	20.9600	21.7100	+0.138%	15,352	-48.687%
2025-09-28	20.8900	21.7100	20.4600	21.6800	+3.682%	3,302	-48.616%
2025-09-27	21.0500	21.1300	20.7300	20.9100	-0.759%	1,928	-46.724%
2025-09-26	20.1500	21.2200	19.9400	21.0700	+4.618%	11,093	-47.129%
2025-09-25	21.6100	21.6400	19.8400	20.1400	-6.802%	15,846	-44.687%
2025-09-24	21.5300	21.9600	20.9900	21.6100	+0.418%	8,271	-48.450%
2025-09-23	21.6900	22.0400	21.1800	21.5200	-0.784%	6,815	-48.234%
2025-09-22	22.9300	22.9900	20.2400	21.6900	-5.449%	24,215	-48.640%
2025-09-21	23.3300	23.4600	22.9200	22.9400	-1.714%	1,453	-51.439%
2025-09-20	23.4800	23.6500	23.1000	23.3400	-0.554%	1,633	-52.271%
2025-09-19	24.6800	24.8700	23.2800	23.4700	-4.710%	7,447	-52.535%
2025-09-18	24.0100	24.7300	23.7100	24.6300	+2.625%	4,666	-54.771%
2025-09-17	23.4200	24.2300	22.7700	24.0000	+2.171%	10,487	-53.583%
2025-09-16	23.5600	23.7500	23.1000	23.4900	-0.297%	3,273	-52.576%
2025-09-15	24.1200	24.4300	22.9800	23.5600	-2.281%	7,043	-52.716%
2025-09-14	24.8800	25.0100	23.8600	24.1100	-3.056%	4,392	-53.795%
2025-09-13	25.1100	25.6200	24.4500	24.8700	-1.035%	7,747	-55.207%
2025-09-12	24.3900	25.3300	24.1900	25.1300	+2.781%	6,300	-55.671%
2025-09-11	23.5000	24.4900	23.3400	24.4500	+4.087%	7,476	-54.438%
2025-09-10	23.0200	23.9300	22.9000	23.4900	+1.865%	9,173	-52.576%
2025-09-09	23.0900	23.8100	22.8400	23.0600	+0.087%	11,311	-51.691%
2025-09-08	22.4500	23.3000	22.2500	23.0400	+2.674%	9,783	-51.649%
2025-09-07	22.2500	22.5900	22.1400	22.4400	+0.763%	4,207	-50.357%
2025-09-06	22.3100	22.4700	21.8700	22.2700	0.000%	3,122	-49.978%
2025-09-05	22.3300	23.1900	22.0500	22.2700	-0.179%	13,875	-49.978%
2025-09-04	23.7200	23.9000	22.2000	22.3100	-5.785%	10,939	-50.067%
2025-09-03	23.4300	23.9000	23.2300	23.6800	+0.938%	5,773	-52.956%
2025-09-02	22.4700	23.5900	22.3900	23.4600	+4.313%	10,132	-52.515%
2025-09-01	23.1600	23.8300	22.0900	22.4900	-2.977%	16,509	-50.467%
2025-08-31	23.4900	24.0400	23.1700	23.1800	-1.404%	8,959	-51.941%
2025-08-30	23.3800	23.5100	22.8400	23.5100	+0.556%	7,584	-52.616%
2025-08-29	25.2100	25.2200	23.1000	23.3800	-7.222%	34,469	-52.352%

.dark-mode .MWjVHS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MWjVHS{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDTChainlink / Tether USDcrypto Coinbase

LINKUSDT
Chainlink / Tether USD
crypto Coinbase