LINKUSDT
Chainlink / Tether USD
cryptoCoinbase
Real-timeOct 18, 2026 5:34:17 AM EDT
12.05USDT-1.769%(-0.22)474LINK5,681USDT
LINKUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 11.9800 | 12.0800 | 11.9410 | 12.0490 | +0.685% | 189 | 0.000% |
| 2026-10-17 | 12.3490 | 12.3490 | 11.8300 | 11.9670 | -3.015% | 422 | +0.685% |
| 2026-10-16 | 12.4670 | 12.7740 | 12.1710 | 12.3390 | -1.161% | 4,019 | -2.350% |
| 2026-10-15 | 12.4320 | 12.6020 | 11.8280 | 12.4840 | +0.588% | 12,225 | -3.484% |
| 2026-10-14 | 13.0080 | 13.0970 | 12.3110 | 12.4110 | -4.021% | 2,969 | -2.917% |
| 2026-10-13 | 12.6210 | 13.1870 | 12.2840 | 12.9310 | +2.044% | 2,125 | -6.821% |
| 2026-10-12 | 13.3660 | 13.4890 | 12.6330 | 12.6720 | -5.135% | 8,078 | -4.916% |
| 2026-10-11 | 13.0270 | 13.4570 | 12.8500 | 13.3580 | +2.580% | 4,285 | -9.799% |
| 2026-10-10 | 12.7980 | 13.3200 | 12.7560 | 13.0220 | +1.607% | 5,068 | -7.472% |
| 2026-10-09 | 12.7330 | 12.9430 | 12.6700 | 12.8160 | +0.668% | 1,499 | -5.985% |
| 2026-10-08 | 13.3350 | 13.3730 | 12.1180 | 12.7310 | -4.472% | 5,015 | -5.357% |
| 2026-10-07 | 13.9630 | 14.0200 | 13.2610 | 13.3270 | -4.630% | 2,916 | -9.590% |
| 2026-10-06 | 13.8490 | 14.0980 | 13.7590 | 13.9740 | +0.222% | 1,556 | -13.776% |
| 2026-10-05 | 14.2190 | 14.2860 | 13.6890 | 13.9430 | -2.044% | 1,407 | -13.584% |
| 2026-10-04 | 14.2390 | 14.3220 | 14.0010 | 14.2340 | +0.296% | 1,410 | -15.351% |
| 2026-10-03 | 13.7960 | 14.1920 | 13.7960 | 14.1920 | +2.908% | 1,820 | -15.100% |
| 2026-10-02 | 14.3580 | 14.6090 | 13.2340 | 13.7910 | -3.532% | 4,055 | -12.631% |
| 2026-10-01 | 14.3620 | 14.5460 | 14.1580 | 14.2960 | -0.390% | 3,063 | -15.718% |
| 2026-09-30 | 14.5420 | 14.7920 | 14.0630 | 14.3520 | -1.503% | 1,275 | -16.047% |
| 2026-09-29 | 15.4830 | 15.7680 | 14.5050 | 14.5710 | -5.854% | 29,651 | -17.308% |
| 2026-09-28 | 14.1240 | 15.5360 | 13.5110 | 15.4770 | +9.867% | 13,922 | -22.149% |
| 2026-09-27 | 14.1220 | 14.4820 | 13.9200 | 14.0870 | -0.494% | 1,001 | -14.467% |
| 2026-09-26 | 13.9590 | 14.4750 | 13.8780 | 14.1570 | +1.179% | 1,085 | -14.890% |
| 2026-09-25 | 13.3040 | 14.1910 | 13.2610 | 13.9920 | +5.592% | 10,374 | -13.887% |
| 2026-09-24 | 12.3560 | 13.5170 | 12.1280 | 13.2510 | +7.304% | 2,582 | -9.071% |
| 2026-09-23 | 13.0360 | 13.2120 | 12.0830 | 12.3490 | -5.762% | 5,809 | -2.429% |
| 2026-09-22 | 13.1590 | 13.2630 | 12.7810 | 13.1040 | +0.046% | 1,444 | -8.051% |
| 2026-09-21 | 12.5350 | 13.2780 | 12.4840 | 13.0980 | +4.491% | 4,748 | -8.009% |
| 2026-09-20 | 12.4090 | 12.6330 | 11.9460 | 12.5350 | +0.780% | 7,341 | -3.877% |
| 2026-09-19 | 12.2320 | 12.6970 | 12.2240 | 12.4380 | +1.593% | 1,407 | -3.128% |
| 2026-09-18 | 11.4360 | 12.4290 | 11.4360 | 12.2430 | +7.915% | 38,494 | -1.585% |
| 2026-09-17 | 11.0770 | 11.4340 | 11.0550 | 11.3450 | +2.819% | 1,274 | +6.205% |
| 2026-09-16 | 10.8630 | 11.0700 | 10.6330 | 11.0340 | +1.192% | 3,796 | +9.199% |
| 2026-09-15 | 11.5520 | 11.5940 | 10.8330 | 10.9040 | -5.511% | 5,658 | +10.501% |
| 2026-09-14 | 11.2250 | 11.9400 | 11.2110 | 11.5400 | +2.870% | 2,737 | +4.411% |
| 2026-09-13 | 11.5070 | 11.5210 | 10.8230 | 11.2180 | -2.384% | 3,798 | +7.408% |
| 2026-09-12 | 11.5370 | 11.6120 | 11.4740 | 11.4920 | -0.571% | 486 | +4.847% |
| 2026-09-11 | 11.4570 | 12.2130 | 11.3070 | 11.5580 | +0.723% | 3,423 | +4.248% |
| 2026-09-10 | 11.7730 | 11.8770 | 11.4420 | 11.4750 | -2.845% | 1,716 | +5.002% |
| 2026-09-09 | 12.5650 | 12.6020 | 11.6100 | 11.8110 | -5.836% | 3,838 | +2.015% |
| 2026-09-08 | 12.7210 | 12.7990 | 12.3180 | 12.5430 | -1.762% | 30,500 | -3.938% |
| 2026-09-07 | 13.2360 | 13.6770 | 12.6630 | 12.7680 | -3.536% | 4,118 | -5.631% |
| 2026-09-06 | 12.0700 | 13.3320 | 12.0700 | 13.2360 | +9.915% | 2,884 | -8.968% |
| 2026-09-05 | 11.6170 | 12.2030 | 11.6170 | 12.0420 | +3.543% | 1,079 | +0.058% |
| 2026-09-04 | 11.8790 | 12.1560 | 11.4420 | 11.6300 | -1.807% | 3,682 | +3.603% |
| 2026-09-03 | 11.0440 | 11.9580 | 11.0080 | 11.8440 | +6.578% | 33,311 | +1.731% |
| 2026-09-02 | 11.1850 | 11.2950 | 10.9130 | 11.1130 | -0.706% | 32,024 | +8.423% |
| 2026-09-01 | 11.3600 | 11.5040 | 11.0640 | 11.1920 | -1.401% | 1,770 | +7.657% |
| 2026-08-31 | 11.1070 | 11.5000 | 11.0480 | 11.3510 | +2.132% | 2,769 | +6.149% |
| 2026-08-30 | 11.3850 | 11.7910 | 11.0070 | 11.1140 | -2.552% | 1,916 | +8.413% |
| 2026-08-29 | 11.4220 | 11.4800 | 11.2860 | 11.4050 | -0.506% | 715 | +5.647% |
| 2026-08-28 | 11.8630 | 12.0450 | 11.2740 | 11.4630 | -3.810% | 3,360 | +5.112% |
| 2026-08-27 | 11.6180 | 11.9730 | 11.4700 | 11.9170 | +2.618% | 33,899 | +1.108% |
| 2026-08-26 | 11.2900 | 11.6140 | 11.0780 | 11.6130 | +2.989% | 1,831 | +3.754% |
| 2026-08-25 | 11.6120 | 11.9610 | 11.1530 | 11.2760 | -2.927% | 6,460 | +6.855% |
| 2026-08-24 | 11.4780 | 11.7700 | 11.3150 | 11.6160 | +0.528% | 9,590 | +3.728% |
| 2026-08-23 | 11.6580 | 11.7460 | 11.0420 | 11.5550 | -0.781% | 6,331 | +4.275% |
| 2026-08-22 | 11.9950 | 12.5960 | 10.9850 | 11.6460 | -2.812% | 19,141 | +3.460% |
| 2026-08-21 | 10.6980 | 12.3800 | 10.6890 | 11.9830 | +12.085% | 42,892 | +0.551% |
| 2026-08-20 | 10.5760 | 10.8720 | 10.3690 | 10.6910 | +1.298% | 7,552 | +12.702% |
| 2026-08-19 | 9.5270 | 10.8700 | 9.4970 | 10.5540 | +10.803% | 12,606 | +14.165% |
| 2026-08-18 | 9.5200 | 9.5590 | 9.3400 | 9.5250 | -0.157% | 1,255 | +26.499% |
| 2026-08-17 | 9.4600 | 9.5600 | 9.3700 | 9.5400 | +1.382% | 2,194 | +26.300% |
| 2026-08-16 | 9.4600 | 9.5000 | 9.3100 | 9.4100 | -0.738% | 2,160 | +28.045% |
| 2026-08-15 | 9.0100 | 9.7500 | 9.0100 | 9.4800 | +5.333% | 13,124 | +27.099% |
| 2026-08-14 | 8.8800 | 9.0100 | 8.7400 | 9.0000 | +1.237% | 2,474 | +33.878% |
| 2026-08-13 | 8.7000 | 8.8900 | 8.6400 | 8.8900 | +2.301% | 873 | +35.534% |
| 2026-08-12 | 8.7800 | 8.8900 | 8.6300 | 8.6900 | -0.799% | 1,284 | +38.654% |
| 2026-08-11 | 8.3300 | 8.8000 | 8.3300 | 8.7600 | +6.569% | 40,999 | +37.546% |
| 2026-08-10 | 8.2200 | 8.3600 | 8.1700 | 8.2200 | +0.122% | 1,603 | +46.582% |
| 2026-08-09 | 8.2800 | 8.3800 | 8.1900 | 8.2100 | -1.203% | 346 | +46.760% |
| 2026-08-08 | 8.1900 | 8.3900 | 8.1800 | 8.3100 | +1.714% | 2,206 | +44.994% |
| 2026-08-07 | 8.2100 | 8.3000 | 8.1200 | 8.1700 | -0.122% | 1,828 | +47.479% |
| 2026-08-06 | 8.1300 | 8.3400 | 8.0700 | 8.1800 | +0.122% | 1,982 | +47.298% |
| 2026-08-05 | 8.1400 | 8.2400 | 8.0700 | 8.1700 | +0.123% | 1,517 | +47.479% |
| 2026-08-04 | 8.1700 | 8.2600 | 8.1200 | 8.1600 | -0.122% | 1,395 | +47.659% |
| 2026-08-03 | 8.3500 | 8.3500 | 8.1700 | 8.1700 | -2.273% | 1,014 | +47.479% |
| 2026-08-02 | 8.0600 | 8.4500 | 8.0600 | 8.3600 | +3.722% | 1,159 | +44.127% |
| 2026-08-01 | 8.2200 | 8.2200 | 7.9000 | 8.0600 | -1.707% | 666 | +49.491% |
| 2026-07-31 | 8.4300 | 8.5100 | 8.0300 | 8.2000 | -2.844% | 1,755 | +46.939% |
| 2026-07-30 | 8.3200 | 8.5300 | 8.2700 | 8.4400 | +1.199% | 948 | +42.761% |
| 2026-07-29 | 8.4500 | 8.5100 | 8.1800 | 8.3400 | -1.185% | 40,417 | +44.472% |
| 2026-07-28 | 8.3700 | 8.4400 | 8.2000 | 8.4400 | +0.716% | 3,508 | +42.761% |
| 2026-07-27 | 8.8100 | 8.9100 | 8.3500 | 8.3800 | -4.881% | 1,226 | +43.783% |
| 2026-07-26 | 8.4500 | 8.8300 | 8.4100 | 8.8100 | +4.756% | 682 | +36.765% |
| 2026-07-25 | 8.3300 | 8.4100 | 8.2700 | 8.4100 | +0.839% | 711 | +43.270% |
| 2026-07-24 | 8.4700 | 8.5700 | 8.3100 | 8.3400 | -1.418% | 1,338 | +44.472% |
| 2026-07-23 | 8.6000 | 8.6500 | 8.4300 | 8.4600 | -1.856% | 753 | +42.423% |
| 2026-07-22 | 8.6800 | 8.7500 | 8.5800 | 8.6200 | -0.577% | 1,005 | +39.780% |
| 2026-07-21 | 8.6100 | 8.7500 | 8.6000 | 8.6700 | +1.404% | 1,453 | +38.973% |
| 2026-07-20 | 8.4200 | 8.6400 | 8.3000 | 8.5500 | +2.029% | 1,282 | +40.924% |
| 2026-07-19 | 8.3500 | 8.4100 | 8.3100 | 8.3800 | +0.239% | 840 | +43.783% |
| 2026-07-18 | 8.2500 | 8.3700 | 8.2200 | 8.3600 | +1.333% | 339 | +44.127% |
| 2026-07-17 | 8.3100 | 8.3600 | 8.0100 | 8.2500 | -1.079% | 1,009 | +46.048% |
| 2026-07-16 | 8.5400 | 8.5600 | 8.3200 | 8.3400 | -2.342% | 1,049 | +44.472% |
| 2026-07-15 | 8.3100 | 8.6200 | 8.3000 | 8.5400 | +2.398% | 1,504 | +41.089% |
| 2026-07-14 | 7.8900 | 8.4000 | 7.8700 | 8.3400 | +6.242% | 2,567 | +44.472% |
| 2026-07-13 | 8.0800 | 8.1300 | 7.8000 | 7.8500 | -2.484% | 1,248 | +53.490% |
| 2026-07-12 | 7.9000 | 8.1000 | 7.8700 | 8.0500 | +1.770% | 1,033 | +49.677% |
| 2026-07-11 | 7.9600 | 8.1100 | 7.9100 | 7.9100 | -0.753% | 1,759 | +52.326% |
| 2026-07-10 | 7.8100 | 8.0200 | 7.8100 | 7.9700 | +2.839% | 1,793 | +51.179% |
| 2026-07-09 | 7.6200 | 7.8000 | 7.5800 | 7.7500 | +1.706% | 2,061 | +55.471% |
| 2026-07-08 | 7.8600 | 7.8900 | 7.5300 | 7.6200 | -3.053% | 3,525 | +58.123% |
| 2026-07-07 | 8.0100 | 8.0300 | 7.8000 | 7.8600 | -1.995% | 2,238 | +53.295% |
| 2026-07-06 | 8.0400 | 8.1600 | 7.7700 | 8.0200 | -0.373% | 1,167 | +50.237% |
| 2026-07-05 | 7.9400 | 8.1500 | 7.8400 | 8.0500 | +1.004% | 1,027 | +49.677% |
| 2026-07-04 | 7.9700 | 8.1600 | 7.9000 | 7.9700 | -0.125% | 856 | +51.179% |
| 2026-07-03 | 7.7900 | 8.0300 | 7.7400 | 7.9800 | +2.968% | 1,262 | +50.990% |
| 2026-07-02 | 7.3600 | 7.9300 | 7.3100 | 7.7500 | +5.299% | 21,010 | +55.471% |
| 2026-07-01 | 7.1100 | 7.5200 | 7.0900 | 7.3600 | +2.080% | 44,487 | +63.709% |
| 2026-06-30 | 7.3600 | 7.3600 | 7.1300 | 7.2100 | -2.304% | 1,336 | +67.115% |
| 2026-06-29 | 7.2500 | 7.4900 | 7.2100 | 7.3800 | +1.793% | 1,560 | +63.266% |
| 2026-06-28 | 7.3000 | 7.3400 | 7.1700 | 7.2500 | -0.685% | 827 | +66.193% |
| 2026-06-27 | 7.3700 | 7.4600 | 7.2500 | 7.3000 | -0.950% | 870 | +65.055% |
| 2026-06-26 | 7.2600 | 7.3900 | 7.0200 | 7.3700 | +1.796% | 2,887 | +63.487% |
| 2026-06-25 | 7.4000 | 7.5300 | 7.0200 | 7.2400 | -2.426% | 3,637 | +66.423% |
| 2026-06-24 | 7.6500 | 7.6900 | 7.1300 | 7.4200 | -2.752% | 12,201 | +62.385% |
| 2026-06-23 | 7.8600 | 7.8600 | 7.5000 | 7.6300 | -2.554% | 47,737 | +57.916% |
| 2026-06-22 | 7.8000 | 8.1500 | 7.8000 | 7.8300 | +0.385% | 4,264 | +53.883% |
| 2026-06-21 | 7.9700 | 7.9900 | 7.7700 | 7.8000 | -2.256% | 1,629 | +54.474% |
| 2026-06-20 | 7.9200 | 8.0100 | 7.8300 | 7.9800 | +0.631% | 2,997 | +50.990% |
| 2026-06-19 | 8.0000 | 8.0400 | 7.7900 | 7.9300 | -0.875% | 3,647 | +51.942% |
| 2026-06-18 | 8.0900 | 8.1100 | 7.7800 | 8.0000 | -1.478% | 3,939 | +50.612% |
| 2026-06-17 | 8.2800 | 8.3900 | 7.9400 | 8.1200 | -1.932% | 5,393 | +48.387% |
| 2026-06-16 | 8.3300 | 8.4700 | 8.1000 | 8.2800 | -0.600% | 3,802 | +45.519% |
| 2026-06-15 | 8.1900 | 8.6000 | 8.1100 | 8.3300 | +1.834% | 9,908 | +44.646% |
| 2026-06-14 | 7.9500 | 8.1800 | 7.7900 | 8.1800 | +2.250% | 2,564 | +47.298% |
| 2026-06-13 | 7.8800 | 8.0400 | 7.8600 | 8.0000 | +1.652% | 22,165 | +50.612% |
| 2026-06-12 | 7.8700 | 8.0000 | 7.7600 | 7.8700 | -0.127% | 32,247 | +53.100% |
| 2026-06-11 | 7.5800 | 7.9900 | 7.5800 | 7.8800 | +3.958% | 8,427 | +52.906% |
| 2026-06-10 | 7.8600 | 7.9000 | 7.4900 | 7.5800 | -3.439% | 10,008 | +58.958% |
| 2026-06-09 | 7.9900 | 8.0100 | 7.6800 | 7.8500 | -1.875% | 10,017 | +53.490% |
| 2026-06-08 | 7.9200 | 8.1200 | 7.7300 | 8.0000 | +1.010% | 16,540 | +50.612% |
| 2026-06-07 | 7.3900 | 8.0200 | 7.3800 | 7.9200 | +7.172% | 20,172 | +52.134% |
| 2026-06-06 | 7.4100 | 7.4600 | 6.9900 | 7.3900 | 0.000% | 15,060 | +63.045% |
| 2026-06-05 | 7.9900 | 8.0400 | 7.1300 | 7.3900 | -7.625% | 38,751 | +63.045% |
| 2026-06-04 | 8.3700 | 8.3700 | 7.8100 | 8.0000 | -4.306% | 20,120 | +50.612% |
| 2026-06-03 | 8.3700 | 8.6100 | 8.1300 | 8.3600 | -0.358% | 16,989 | +44.127% |
| 2026-06-02 | 9.0600 | 9.0600 | 8.2500 | 8.3900 | -7.395% | 19,044 | +43.611% |
| 2026-06-01 | 9.1600 | 9.2100 | 8.8500 | 9.0600 | -1.200% | 9,866 | +32.991% |
| 2026-05-31 | 9.2000 | 9.2900 | 9.0000 | 9.1700 | -0.218% | 4,586 | +31.396% |
| 2026-05-30 | 9.1000 | 9.3100 | 9.1000 | 9.1900 | +1.885% | 6,022 | +31.110% |
| 2026-05-29 | 9.0200 | 9.1300 | 8.7900 | 9.0200 | +0.222% | 7,965 | +33.581% |
| 2026-05-28 | 9.1400 | 9.1500 | 8.7800 | 9.0000 | -1.532% | 21,648 | +33.878% |
| 2026-05-27 | 9.4100 | 9.4800 | 9.1200 | 9.1400 | -2.662% | 7,907 | +31.827% |
| 2026-05-26 | 9.4800 | 9.6600 | 9.3600 | 9.3900 | -0.845% | 11,075 | +28.317% |
| 2026-05-25 | 9.4900 | 9.6600 | 9.3800 | 9.4700 | 0.000% | 6,898 | +27.233% |
| 2026-05-24 | 9.5600 | 9.6500 | 9.2800 | 9.4700 | -0.941% | 6,878 | +27.233% |
| 2026-05-23 | 9.4100 | 9.7600 | 9.0700 | 9.5600 | +1.486% | 17,426 | +26.036% |
| 2026-05-22 | 9.7300 | 10.0300 | 9.3700 | 9.4200 | -3.285% | 15,671 | +27.909% |
| 2026-05-21 | 9.6400 | 9.8300 | 9.5300 | 9.7400 | +1.037% | 6,798 | +23.706% |
| 2026-05-20 | 9.4100 | 9.6800 | 9.3900 | 9.6400 | +2.227% | 8,867 | +24.990% |
| 2026-05-19 | 9.6100 | 9.8100 | 9.4300 | 9.4300 | -1.873% | 10,965 | +27.773% |
| 2026-05-18 | 9.5300 | 9.6100 | 9.3100 | 9.6100 | +0.628% | 54,931 | +25.380% |
| 2026-05-17 | 9.7300 | 9.8400 | 9.3400 | 9.5500 | -1.850% | 23,024 | +26.168% |
| 2026-05-16 | 10.0600 | 10.0900 | 9.6300 | 9.7300 | -3.376% | 15,253 | +23.834% |
| 2026-05-15 | 10.4800 | 10.5400 | 9.9900 | 10.0700 | -3.912% | 52,020 | +19.652% |
| 2026-05-14 | 10.2200 | 10.7600 | 10.1000 | 10.4800 | +2.544% | 47,620 | +14.971% |
| 2026-05-13 | 10.2900 | 10.8000 | 10.0400 | 10.2200 | -0.680% | 41,820 | +17.896% |
| 2026-05-12 | 10.5800 | 10.5900 | 10.1100 | 10.2900 | -2.833% | 43,423 | +17.094% |
| 2026-05-11 | 10.7500 | 10.7500 | 10.4100 | 10.5900 | -1.213% | 32,056 | +13.777% |
| 2026-05-10 | 10.3600 | 10.8600 | 10.2900 | 10.7200 | +3.276% | 62,227 | +12.397% |
| 2026-05-09 | 10.3300 | 10.6000 | 10.2800 | 10.3800 | +0.484% | 67,653 | +16.079% |
| 2026-05-08 | 9.8700 | 10.4900 | 9.8200 | 10.3300 | +4.873% | 20,329 | +16.641% |
| 2026-05-07 | 10.0000 | 10.1200 | 9.8100 | 9.8500 | -1.598% | 24,459 | +22.325% |
| 2026-05-06 | 9.7700 | 10.2400 | 9.7700 | 10.0100 | +2.456% | 37,685 | +20.370% |
| 2026-05-05 | 9.3800 | 9.8300 | 9.3800 | 9.7700 | +4.380% | 16,085 | +23.327% |
| 2026-05-04 | 9.1300 | 9.6500 | 9.1100 | 9.3600 | +2.632% | 52,222 | +28.729% |
| 2026-05-03 | 9.1600 | 9.2200 | 9.0700 | 9.1200 | -0.545% | 3,064 | +32.116% |
| 2026-05-02 | 9.0900 | 9.2200 | 9.0800 | 9.1700 | +0.880% | 1,418 | +31.396% |
| 2026-05-01 | 9.1200 | 9.2700 | 9.0600 | 9.0900 | -0.220% | 2,544 | +32.552% |
| 2026-04-30 | 9.0900 | 9.1800 | 9.0400 | 9.1100 | +0.110% | 2,182 | +32.261% |
| 2026-04-29 | 9.2500 | 9.4000 | 8.9200 | 9.1000 | -1.515% | 50,122 | +32.407% |
| 2026-04-28 | 9.3200 | 9.3200 | 9.1500 | 9.2400 | -0.858% | 2,517 | +30.400% |
| 2026-04-27 | 9.4800 | 9.5800 | 9.1600 | 9.3200 | -1.688% | 3,375 | +29.281% |
| 2026-04-26 | 9.3300 | 9.5200 | 9.3000 | 9.4800 | +1.608% | 2,069 | +27.099% |
| 2026-04-25 | 9.3700 | 9.4400 | 9.2900 | 9.3300 | -0.533% | 1,030 | +29.143% |
| 2026-04-24 | 9.3600 | 9.4300 | 9.2500 | 9.3800 | +0.107% | 2,145 | +28.454% |
| 2026-04-23 | 9.3000 | 9.3800 | 9.1500 | 9.3700 | +0.753% | 3,508 | +28.591% |
| 2026-04-22 | 9.4100 | 9.5500 | 9.2900 | 9.3000 | -1.064% | 4,085 | +29.559% |
| 2026-04-21 | 9.2900 | 9.4600 | 9.2700 | 9.4000 | +1.184% | 6,127 | +28.181% |
| 2026-04-20 | 9.0900 | 9.4000 | 9.0900 | 9.2900 | +2.426% | 8,242 | +29.699% |
| 2026-04-19 | 9.2800 | 9.3700 | 9.0100 | 9.0700 | -2.368% | 8,063 | +32.845% |
| 2026-04-18 | 9.6200 | 9.6400 | 9.2700 | 9.2900 | -3.430% | 5,898 | +29.699% |
| 2026-04-17 | 9.5900 | 9.8600 | 9.3500 | 9.6200 | +0.313% | 11,220 | +25.249% |
| 2026-04-16 | 9.2400 | 9.6700 | 9.1300 | 9.5900 | +3.788% | 13,153 | +25.641% |
| 2026-04-15 | 9.0700 | 9.3700 | 9.0000 | 9.2400 | +1.874% | 5,495 | +30.400% |
| 2026-04-14 | 9.3600 | 9.3800 | 8.9500 | 9.0700 | -3.202% | 7,320 | +32.845% |
| 2026-04-13 | 8.7800 | 9.4200 | 8.6900 | 9.3700 | +6.842% | 12,330 | +28.591% |
| 2026-04-12 | 9.0600 | 9.0700 | 8.7000 | 8.7700 | -3.308% | 3,245 | +37.389% |
| 2026-04-11 | 9.0700 | 9.2800 | 8.9700 | 9.0700 | -0.110% | 2,765 | +32.845% |
| 2026-04-10 | 8.9500 | 9.1700 | 8.8900 | 9.0800 | +1.794% | 5,249 | +32.698% |
| 2026-04-09 | 8.8500 | 9.1800 | 8.7000 | 8.9200 | +0.791% | 5,074 | +35.078% |
| 2026-04-08 | 9.3300 | 9.3300 | 8.8400 | 8.8500 | -4.941% | 5,798 | +36.147% |
| 2026-04-07 | 8.8200 | 9.4100 | 8.5700 | 9.3100 | +5.317% | 93,030 | +29.420% |
| 2026-04-06 | 8.9000 | 9.1400 | 8.6100 | 8.8400 | -0.338% | 65,211 | +36.301% |
| 2026-04-05 | 8.6800 | 8.8700 | 8.4900 | 8.8700 | +2.071% | 1,663 | +35.840% |
| 2026-04-04 | 8.6400 | 8.7600 | 8.6200 | 8.6900 | +0.462% | 1,430 | +38.654% |
| 2026-04-03 | 8.6300 | 8.8100 | 8.6000 | 8.6500 | +0.348% | 3,110 | +39.295% |
| 2026-04-02 | 8.9500 | 9.0000 | 8.4300 | 8.6200 | -3.579% | 4,007 | +39.780% |
| 2026-04-01 | 8.8300 | 9.1900 | 8.7500 | 8.9400 | +1.938% | 3,997 | +34.776% |
| 2026-03-31 | 8.6600 | 8.8600 | 8.5100 | 8.7700 | +1.858% | 3,989 | +37.389% |
| 2026-03-30 | 8.4100 | 8.9100 | 8.4100 | 8.6100 | +2.257% | 7,376 | +39.942% |
| 2026-03-29 | 8.4400 | 8.5900 | 8.2100 | 8.4200 | -0.237% | 4,372 | +43.100% |
| 2026-03-28 | 8.5300 | 8.6800 | 8.3800 | 8.4400 | -1.287% | 5,332 | +42.761% |
| 2026-03-27 | 8.9100 | 8.9700 | 8.4900 | 8.5500 | -4.040% | 5,948 | +40.924% |
| 2026-03-26 | 9.3000 | 9.3000 | 8.8200 | 8.9100 | -5.011% | 4,569 | +35.230% |
| 2026-03-25 | 9.2500 | 9.4900 | 9.1800 | 9.3800 | +1.405% | 5,410 | +28.454% |
| 2026-03-24 | 9.1100 | 9.2600 | 9.0200 | 9.2500 | +1.537% | 5,179 | +30.259% |
| 2026-03-23 | 8.7100 | 9.2700 | 8.5900 | 9.1100 | +4.713% | 8,014 | +32.261% |
| 2026-03-22 | 8.8000 | 8.9500 | 8.5800 | 8.7000 | -1.136% | 15,836 | +38.494% |
| 2026-03-21 | 9.1500 | 9.1600 | 8.7900 | 8.8000 | -3.825% | 44,129 | +36.920% |
| 2026-03-20 | 9.0700 | 9.2000 | 8.9800 | 9.1500 | +1.217% | 5,097 | +31.683% |
| 2026-03-19 | 9.2300 | 9.3000 | 8.9000 | 9.0400 | -2.165% | 7,917 | +33.285% |
| 2026-03-18 | 9.8100 | 9.9100 | 9.1000 | 9.2400 | -5.714% | 4,744 | +30.400% |
| 2026-03-17 | 9.9100 | 10.0200 | 9.6900 | 9.8000 | -1.408% | 104,096 | +22.949% |
| 2026-03-16 | 9.4400 | 10.0700 | 9.4300 | 9.9400 | +4.412% | 80,070 | +21.217% |
| 2026-03-15 | 9.1700 | 9.5400 | 9.1300 | 9.5200 | +3.817% | 5,383 | +26.565% |
| 2026-03-14 | 9.0600 | 9.1700 | 8.9300 | 9.1700 | +0.991% | 3,205 | +31.396% |
| 2026-03-13 | 9.2000 | 9.5700 | 9.0400 | 9.0800 | -0.220% | 7,705 | +32.698% |
| 2026-03-12 | 9.0000 | 9.1000 | 8.8300 | 9.1000 | +1.111% | 2,169 | +32.407% |
| 2026-03-11 | 8.9900 | 9.1700 | 8.8800 | 9.0000 | +0.111% | 3,171 | +33.878% |
| 2026-03-10 | 8.9200 | 9.1700 | 8.9200 | 8.9900 | +1.467% | 1,694 | +34.027% |
| 2026-03-09 | 8.5600 | 9.0800 | 8.5200 | 8.8600 | +3.384% | 1,685 | +35.993% |
| 2026-03-08 | 8.6600 | 8.6900 | 8.4000 | 8.5700 | -1.381% | 1,338 | +40.595% |
| 2026-03-07 | 8.7900 | 8.8200 | 8.6600 | 8.6900 | -1.362% | 39,333 | +38.654% |
| 2026-03-06 | 9.2300 | 9.2900 | 8.6700 | 8.8100 | -4.447% | 2,441 | +36.765% |
| 2026-03-05 | 9.3600 | 9.4700 | 9.0900 | 9.2200 | -1.179% | 18,940 | +30.683% |
| 2026-03-04 | 8.7900 | 9.6300 | 8.6900 | 9.3300 | +5.902% | 14,030 | +29.143% |
| 2026-03-03 | 8.9700 | 9.0100 | 8.5700 | 8.8100 | -1.564% | 9,484 | +36.765% |
| 2026-03-02 | 8.6800 | 9.2600 | 8.5900 | 8.9500 | +3.111% | 15,624 | +34.626% |
| 2026-03-01 | 8.8500 | 9.2000 | 8.5400 | 8.6800 | -1.921% | 16,130 | +38.813% |
| 2026-02-28 | 8.7200 | 8.9300 | 8.1300 | 8.8500 | +1.607% | 25,551 | +36.147% |
| 2026-02-27 | 9.1000 | 9.2800 | 8.5800 | 8.7100 | -4.286% | 11,264 | +38.335% |
| 2026-02-26 | 9.2600 | 9.3400 | 8.8600 | 9.1000 | -1.728% | 12,030 | +32.407% |
| 2026-02-25 | 8.2100 | 9.5800 | 8.2100 | 9.2600 | +12.927% | 20,226 | +30.119% |
| 2026-02-24 | 8.2800 | 8.3200 | 8.0600 | 8.2000 | -0.726% | 12,258 | +46.939% |
| 2026-02-23 | 8.6800 | 8.6800 | 8.1800 | 8.2600 | -4.948% | 14,829 | +45.872% |
| 2026-02-22 | 8.8700 | 8.9000 | 8.6200 | 8.6900 | -2.029% | 4,332 | +38.654% |
| 2026-02-21 | 8.9400 | 9.0400 | 8.8500 | 8.8700 | -1.115% | 4,912 | +35.840% |
| 2026-02-20 | 8.6000 | 9.0000 | 8.4700 | 8.9700 | +4.667% | 11,556 | +34.326% |
| 2026-02-19 | 8.6000 | 8.7400 | 8.3500 | 8.5700 | -0.349% | 11,287 | +40.595% |
| 2026-02-18 | 8.8300 | 8.9800 | 8.5200 | 8.6000 | -2.605% | 9,867 | +40.105% |
| 2026-02-17 | 8.9400 | 8.9800 | 8.6700 | 8.8300 | -1.230% | 13,777 | +36.455% |
| 2026-02-16 | 8.8300 | 8.9700 | 8.6600 | 8.9400 | +1.706% | 11,558 | +34.776% |
| 2026-02-15 | 9.1000 | 9.2500 | 8.6100 | 8.7900 | -3.300% | 14,265 | +37.076% |
| 2026-02-14 | 8.7700 | 9.2000 | 8.7700 | 9.0900 | +3.649% | 11,701 | +32.552% |
| 2026-02-13 | 8.4300 | 8.9100 | 8.3200 | 8.7700 | +4.405% | 6,544 | +37.389% |
| 2026-02-12 | 8.3300 | 8.5700 | 8.1900 | 8.4000 | +0.840% | 10,020 | +43.440% |
| 2026-02-11 | 8.5800 | 8.6100 | 8.1300 | 8.3300 | -2.914% | 19,425 | +44.646% |
| 2026-02-10 | 8.8400 | 8.8700 | 8.4800 | 8.5800 | -3.051% | 11,597 | +40.431% |
| 2026-02-09 | 8.8300 | 9.0200 | 8.4700 | 8.8500 | +0.227% | 19,001 | +36.147% |
| 2026-02-08 | 8.8900 | 9.0500 | 8.7300 | 8.8300 | -0.898% | 11,550 | +36.455% |
| 2026-02-07 | 8.8300 | 9.0400 | 8.5900 | 8.9100 | +0.564% | 27,266 | +35.230% |
| 2026-02-06 | 7.9300 | 9.0000 | 7.2000 | 8.8600 | +11.869% | 75,846 | +35.993% |
| 2026-02-05 | 9.2400 | 9.3500 | 7.8600 | 7.9200 | -14.471% | 133,588 | +52.134% |
| 2026-02-04 | 9.4700 | 9.7600 | 9.0300 | 9.2600 | -2.424% | 49,193 | +30.119% |
| 2026-02-03 | 9.8000 | 9.8900 | 9.0900 | 9.4900 | -3.262% | 32,837 | +26.965% |
| 2026-02-02 | 9.4100 | 10.0200 | 9.0400 | 9.8100 | +4.251% | 93,541 | +22.824% |
| 2026-02-01 | 10.0200 | 10.0800 | 9.2200 | 9.4100 | -6.088% | 22,061 | +28.045% |
| 2026-01-31 | 10.7800 | 10.8300 | 9.0000 | 10.0200 | -7.136% | 69,369 | +20.250% |
| 2026-01-30 | 11.1500 | 11.1500 | 10.5100 | 10.7900 | -3.142% | 28,206 | +11.668% |
| 2026-01-29 | 11.7900 | 11.8200 | 10.8400 | 11.1400 | -5.753% | 11,742 | +8.160% |
| 2026-01-28 | 12.0000 | 12.0500 | 11.7200 | 11.8200 | -1.746% | 4,690 | +1.937% |
| 2026-01-27 | 11.9500 | 12.1800 | 11.8500 | 12.0300 | +0.669% | 3,325 | +0.158% |
| 2026-01-26 | 11.5200 | 12.1100 | 11.5200 | 11.9500 | +3.823% | 7,349 | +0.828% |
| 2026-01-25 | 12.2100 | 12.2100 | 11.3800 | 11.5100 | -5.733% | 47,941 | +4.683% |
| 2026-01-24 | 12.2200 | 12.2800 | 12.1400 | 12.2100 | -0.082% | 1,605 | -1.319% |
| 2026-01-23 | 12.2700 | 12.4800 | 12.0500 | 12.2200 | -0.245% | 6,558 | -1.399% |
| 2026-01-22 | 12.4100 | 12.5700 | 12.1300 | 12.2500 | -1.289% | 6,163 | -1.641% |
| 2026-01-21 | 12.1500 | 12.6600 | 11.9100 | 12.4100 | +2.393% | 45,593 | -2.909% |
| 2026-01-20 | 12.8800 | 12.8800 | 12.0700 | 12.1200 | -5.901% | 6,471 | -0.586% |
| 2026-01-19 | 13.2700 | 13.2700 | 12.7300 | 12.8800 | -3.012% | 51,232 | -6.452% |
| 2026-01-18 | 13.7600 | 13.8700 | 13.2800 | 13.2800 | -3.488% | 3,589 | -9.270% |
| 2026-01-17 | 13.7300 | 13.8900 | 13.6700 | 13.7600 | +0.365% | 1,678 | -12.435% |
| 2026-01-16 | 13.8100 | 13.8600 | 13.4400 | 13.7100 | -0.580% | 6,427 | -12.115% |
| 2026-01-15 | 14.0800 | 14.1900 | 13.5700 | 13.7900 | -2.129% | 8,296 | -12.625% |
| 2026-01-14 | 14.1000 | 14.3900 | 13.8900 | 14.0900 | +0.071% | 9,456 | -14.485% |
| 2026-01-13 | 13.0800 | 14.1600 | 13.0700 | 14.0800 | +7.645% | 49,544 | -14.425% |
| 2026-01-12 | 13.1800 | 13.5100 | 12.9400 | 13.0800 | -0.984% | 8,604 | -7.882% |
| 2026-01-11 | 13.1600 | 13.3600 | 13.0600 | 13.2100 | +0.380% | 4,513 | -8.789% |
| 2026-01-10 | 13.1300 | 13.2500 | 13.0800 | 13.1600 | +0.228% | 3,714 | -8.442% |
| 2026-01-09 | 13.2300 | 13.4500 | 13.0500 | 13.1300 | -0.756% | 15,854 | -8.233% |
| 2026-01-08 | 13.4400 | 13.5500 | 13.0300 | 13.2300 | -1.489% | 47,003 | -8.927% |
| 2026-01-07 | 13.9900 | 13.9900 | 13.3100 | 13.4300 | -4.140% | 9,581 | -10.283% |
| 2026-01-06 | 13.9400 | 14.2300 | 13.4800 | 14.0100 | +0.719% | 15,349 | -13.997% |
| 2026-01-05 | 13.4500 | 14.1200 | 13.4100 | 13.9100 | +3.497% | 53,742 | -13.379% |
| 2026-01-04 | 13.3500 | 13.5700 | 13.2800 | 13.4400 | +0.750% | 4,433 | -10.350% |
| 2026-01-03 | 13.3100 | 13.3600 | 13.0000 | 13.3400 | +0.452% | 34,028 | -9.678% |
| 2026-01-02 | 12.6000 | 13.4200 | 12.5900 | 13.2800 | +5.313% | 14,201 | -9.270% |
| 2026-01-01 | 12.2200 | 12.6100 | 12.1500 | 12.6100 | +3.191% | 5,376 | -4.449% |
| 2025-12-31 | 12.3600 | 12.5500 | 12.2000 | 12.2200 | -1.133% | 7,643 | -1.399% |
| 2025-12-30 | 12.3100 | 12.5900 | 12.2800 | 12.3600 | +0.406% | 5,591 | -2.516% |
| 2025-12-29 | 12.4700 | 13.0100 | 12.2600 | 12.3100 | -1.441% | 51,473 | -2.120% |
| 2025-12-28 | 12.5400 | 12.5800 | 12.3400 | 12.4900 | -0.319% | 5,633 | -3.531% |
| 2025-12-27 | 12.1900 | 12.5400 | 12.1800 | 12.5300 | +2.789% | 2,102 | -3.839% |
| 2025-12-26 | 12.0600 | 12.5200 | 12.0300 | 12.1900 | +1.078% | 6,393 | -1.157% |
| 2025-12-25 | 12.2800 | 12.4200 | 11.9900 | 12.0600 | -1.792% | 37,265 | -0.091% |
| 2025-12-24 | 12.4000 | 12.4200 | 12.0300 | 12.2800 | -1.048% | 12,583 | -1.881% |
| 2025-12-23 | 12.5800 | 12.6900 | 12.0800 | 12.4100 | -1.351% | 9,699 | -2.909% |
| 2025-12-22 | 12.4500 | 12.9500 | 12.3400 | 12.5800 | +1.125% | 45,109 | -4.221% |
| 2025-12-21 | 12.5500 | 12.6600 | 12.2400 | 12.4400 | -0.876% | 3,939 | -3.143% |
| 2025-12-20 | 12.5200 | 12.7000 | 12.4900 | 12.5500 | +0.080% | 4,044 | -3.992% |
| 2025-12-19 | 11.9500 | 12.7400 | 11.8500 | 12.5400 | +5.025% | 12,894 | -3.915% |
| 2025-12-18 | 12.2600 | 12.8800 | 11.7200 | 11.9400 | -2.371% | 40,620 | +0.913% |
| 2025-12-17 | 12.8800 | 13.1700 | 12.1300 | 12.2300 | -5.267% | 12,441 | -1.480% |
| 2025-12-16 | 12.8800 | 13.1000 | 12.5600 | 12.9100 | +0.389% | 10,150 | -6.669% |
| 2025-12-15 | 13.3400 | 13.7300 | 12.4700 | 12.8600 | -3.743% | 9,765 | -6.306% |
| 2025-12-14 | 13.7300 | 13.7600 | 13.1100 | 13.3600 | -2.695% | 4,612 | -9.813% |
| 2025-12-13 | 13.6300 | 13.9600 | 13.6200 | 13.7300 | +0.660% | 2,349 | -12.243% |
| 2025-12-12 | 14.0800 | 14.3100 | 13.2900 | 13.6400 | -3.056% | 9,347 | -11.664% |
| 2025-12-11 | 14.0700 | 14.1800 | 13.4200 | 14.0700 | -0.071% | 40,665 | -14.364% |
| 2025-12-10 | 14.4400 | 14.8700 | 13.9500 | 14.0800 | -2.290% | 17,578 | -14.425% |
| 2025-12-09 | 13.7900 | 15.0100 | 13.5500 | 14.4100 | +4.572% | 11,395 | -16.384% |
| 2025-12-08 | 13.6000 | 14.2800 | 13.5700 | 13.7800 | +1.101% | 8,308 | -12.562% |
| 2025-12-07 | 13.9300 | 14.1600 | 13.2200 | 13.6300 | -2.013% | 5,208 | -11.599% |
| 2025-12-06 | 13.5700 | 14.0800 | 13.5200 | 13.9100 | +2.961% | 5,411 | -13.379% |
| 2025-12-05 | 14.2600 | 14.3800 | 13.3700 | 13.5100 | -5.326% | 16,190 | -10.814% |
| 2025-12-04 | 14.6600 | 14.9300 | 13.9800 | 14.2700 | -2.660% | 11,584 | -15.564% |
| 2025-12-03 | 13.5000 | 14.7300 | 13.4200 | 14.6600 | +8.432% | 38,419 | -17.810% |
| 2025-12-02 | 12.0700 | 13.5700 | 11.9800 | 13.5200 | +12.013% | 18,740 | -10.880% |
| 2025-12-01 | 12.9500 | 12.9700 | 11.7700 | 12.0700 | -6.939% | 51,174 | -0.174% |
| 2025-11-30 | 13.0000 | 13.4000 | 12.9400 | 12.9700 | -0.077% | 3,593 | -7.101% |
| 2025-11-29 | 13.1100 | 13.2000 | 12.9100 | 12.9800 | -0.992% | 5,853 | -7.173% |
| 2025-11-28 | 13.3300 | 13.5300 | 13.0400 | 13.1100 | -1.650% | 19,275 | -8.093% |
| 2025-11-27 | 13.4300 | 13.5600 | 13.2300 | 13.3300 | -0.966% | 12,198 | -9.610% |
| 2025-11-26 | 13.0800 | 13.5000 | 12.7600 | 13.4600 | +2.905% | 40,126 | -10.483% |
| 2025-11-25 | 12.9600 | 13.2300 | 12.5700 | 13.0800 | +0.693% | 11,556 | -7.882% |
| 2025-11-24 | 12.4100 | 13.2000 | 12.3100 | 12.9900 | +4.254% | 17,235 | -7.244% |
| 2025-11-23 | 12.1200 | 12.7400 | 12.1200 | 12.4600 | +2.215% | 5,697 | -3.299% |
| 2025-11-22 | 12.1400 | 12.2900 | 11.7500 | 12.1900 | +0.495% | 10,859 | -1.157% |
| 2025-11-21 | 12.9800 | 13.1900 | 11.6200 | 12.1300 | -6.549% | 31,236 | -0.668% |
| 2025-11-20 | 13.4700 | 13.9900 | 12.7800 | 12.9800 | -3.709% | 78,907 | -7.173% |
| 2025-11-19 | 13.7100 | 13.8200 | 12.8000 | 13.4800 | -1.821% | 61,057 | -10.616% |
| 2025-11-18 | 13.3200 | 13.9800 | 13.0700 | 13.7300 | +3.233% | 43,012 | -12.243% |
| 2025-11-17 | 13.7100 | 14.2700 | 13.1000 | 13.3000 | -3.553% | 45,224 | -9.406% |
| 2025-11-16 | 13.9800 | 14.5200 | 13.4100 | 13.7900 | -1.500% | 16,418 | -12.625% |
| 2025-11-15 | 13.9800 | 14.3200 | 13.8600 | 14.0000 | +0.215% | 4,112 | -13.936% |
| 2025-11-14 | 14.5000 | 14.5800 | 13.6000 | 13.9700 | -3.788% | 37,531 | -13.751% |
| 2025-11-13 | 15.2200 | 16.0000 | 14.1600 | 14.5200 | -4.599% | 10,854 | -17.018% |
| 2025-11-12 | 15.2900 | 16.2400 | 14.9400 | 15.2200 | -0.523% | 17,711 | -20.834% |
| 2025-11-11 | 16.3900 | 16.7600 | 15.2600 | 15.3000 | -6.650% | 38,610 | -21.248% |
| 2025-11-10 | 15.8700 | 16.6700 | 15.8000 | 16.3900 | +3.212% | 14,653 | -26.486% |
| 2025-11-09 | 15.4900 | 16.1100 | 15.0500 | 15.8800 | +2.518% | 5,709 | -24.125% |
| 2025-11-08 | 15.8200 | 16.0200 | 15.1700 | 15.4900 | -1.962% | 15,684 | -22.214% |
| 2025-11-07 | 14.8200 | 16.2200 | 14.3200 | 15.8000 | +6.757% | 47,688 | -23.741% |
| 2025-11-06 | 15.0800 | 15.2300 | 14.2500 | 14.8000 | -1.922% | 18,535 | -18.588% |
| 2025-11-05 | 14.6900 | 15.3800 | 14.0200 | 15.0900 | +2.863% | 29,086 | -20.152% |
| 2025-11-04 | 15.2500 | 15.5000 | 13.7100 | 14.6700 | -3.740% | 39,521 | -17.866% |
| 2025-11-03 | 17.5500 | 17.6400 | 14.6300 | 15.2400 | -13.654% | 21,365 | -20.938% |
| 2025-11-02 | 17.0700 | 17.6500 | 17.0000 | 17.6500 | +3.036% | 8,053 | -31.734% |
| 2025-11-01 | 17.1400 | 17.4300 | 17.0600 | 17.1300 | -0.058% | 3,598 | -29.661% |
| 2025-10-31 | 16.7700 | 17.4500 | 16.7600 | 17.1400 | +2.267% | 14,555 | -29.702% |
| 2025-10-30 | 18.1900 | 18.4200 | 16.3400 | 16.7600 | -7.811% | 27,097 | -28.109% |
| 2025-10-29 | 17.8300 | 18.6700 | 17.5600 | 18.1800 | +2.020% | 17,086 | -33.724% |
| 2025-10-28 | 18.1900 | 18.8200 | 17.4600 | 17.8200 | -2.088% | 43,965 | -32.385% |
| 2025-10-27 | 18.5700 | 19.0500 | 18.0900 | 18.2000 | -2.045% | 40,772 | -33.797% |
| 2025-10-26 | 17.9300 | 18.6700 | 17.7100 | 18.5800 | +3.625% | 9,089 | -35.151% |
| 2025-10-25 | 17.8300 | 18.0900 | 17.7900 | 17.9300 | +0.392% | 3,618 | -32.800% |
| 2025-10-24 | 17.4500 | 18.0900 | 17.3100 | 17.8600 | +2.408% | 10,893 | -32.536% |
| 2025-10-23 | 17.2000 | 17.7900 | 17.1100 | 17.4400 | +1.395% | 12,348 | -30.912% |
| 2025-10-22 | 17.5900 | 17.8300 | 16.7400 | 17.2000 | -2.217% | 24,104 | -29.948% |
| 2025-10-21 | 18.6900 | 18.9500 | 17.5200 | 17.5900 | -5.785% | 55,232 | -31.501% |
| 2025-10-20 | 17.2700 | 19.1800 | 16.9300 | 18.6700 | +8.107% | 68,962 | -35.463% |
| 2025-10-19 | 16.7500 | 17.6600 | 16.5400 | 17.2700 | +3.043% | 12,569 | -30.232% |
| 2025-10-18 | 16.6100 | 16.9900 | 16.5900 | 16.7600 | +0.903% | 7,118 | -28.109% |
| 2025-10-17 | 17.4300 | 17.6800 | 15.7000 | 16.6100 | -4.650% | 38,744 | -27.459% |
| 2025-10-16 | 18.0800 | 18.6400 | 17.1100 | 17.4200 | -3.490% | 25,640 | -30.832% |
| 2025-10-15 | 19.1200 | 19.2600 | 17.7300 | 18.0500 | -5.497% | 51,718 | -33.247% |
| 2025-10-14 | 19.8700 | 20.0600 | 18.0700 | 19.1000 | 0.000% | 51,268 | -36.916% |