Dark

LINKUSDT
Chainlink / Tether USD
crypto

Real-time

Apr 18, 2026 2:42:03 AM EDT

9.62USDT+2.449%(+0.23)10,285LINK99,100USDT

9.61Bid 9.62Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-18	9.6200	9.6400	9.5600	9.6200	0.000%	1,096	0.000%
2026-04-17	9.5900	9.8600	9.3500	9.6200	+0.628%	11,459	0.000%
2026-04-16	9.2400	9.6700	9.1300	9.5600	+3.240%	12,312	+0.628%
2026-04-15	9.0700	9.3700	9.0100	9.2600	+2.661%	5,652	+3.888%
2026-04-14	9.3700	9.3800	8.9500	9.0200	-3.529%	7,417	+6.652%
2026-04-13	8.7700	9.4200	8.6900	9.3500	+7.225%	12,370	+2.888%
2026-04-12	9.0700	9.0700	8.7000	8.7200	-3.859%	3,375	+10.321%
2026-04-11	9.0800	9.2800	8.9700	9.0700	-0.220%	2,955	+6.064%
2026-04-10	8.9200	9.1700	8.8900	9.0900	+1.678%	5,401	+5.831%
2026-04-09	8.8500	9.1800	8.7000	8.9400	+0.789%	5,358	+7.606%
2026-04-08	9.3100	9.3300	8.8400	8.8700	-4.521%	6,126	+8.455%
2026-04-07	8.8400	9.4100	8.5700	9.2900	+5.448%	93,133	+3.552%
2026-04-06	8.8700	9.1400	8.6100	8.8100	-0.113%	65,455	+9.194%
2026-04-05	8.6900	8.8500	8.4900	8.8200	+1.379%	1,671	+9.070%
2026-04-04	8.6500	8.7600	8.6200	8.7000	+0.462%	1,622	+10.575%
2026-04-03	8.6200	8.8100	8.6000	8.6600	+0.348%	3,144	+11.085%
2026-04-02	8.9400	9.0000	8.4300	8.6300	-3.575%	4,196	+11.472%
2026-04-01	8.8300	9.1000	8.7500	8.9500	+2.052%	4,168	+7.486%
2026-03-31	8.6100	8.8600	8.5100	8.7700	+1.858%	4,123	+9.692%
2026-03-30	8.4200	8.9100	8.4100	8.6100	+2.257%	6,952	+11.731%
2026-03-29	8.4400	8.5900	8.2100	8.4200	-0.237%	4,637	+14.252%
2026-03-28	8.5500	8.6800	8.3800	8.4400	-1.517%	5,594	+13.981%
2026-03-27	8.9100	8.9700	8.4900	8.5700	-3.924%	6,068	+12.252%
2026-03-26	9.3800	9.3800	8.8200	8.9200	-4.904%	4,669	+7.848%
2026-03-25	9.2500	9.4900	9.1800	9.3800	+1.296%	5,877	+2.559%
2026-03-24	9.1200	9.2600	9.0200	9.2600	+1.870%	5,098	+3.888%
2026-03-23	8.7000	9.2700	8.5900	9.0900	+4.603%	7,918	+5.831%
2026-03-22	8.8000	8.9500	8.5800	8.6900	-1.474%	15,632	+10.702%
2026-03-21	9.1500	9.1600	8.7900	8.8200	-3.289%	44,326	+9.070%
2026-03-20	9.0400	9.2000	8.9800	9.1200	+0.773%	5,238	+5.482%
2026-03-19	9.2400	9.3000	8.9000	9.0500	-1.950%	8,044	+6.298%
2026-03-18	9.8000	9.9100	9.1000	9.2300	-5.720%	4,593	+4.225%
2026-03-17	9.9100	10.0200	9.6900	9.7900	-1.509%	104,401	-1.736%
2026-03-16	9.5200	10.0700	9.4300	9.9400	+4.852%	80,215	-3.219%
2026-03-15	9.1700	9.5400	9.1300	9.4800	+3.381%	5,367	+1.477%
2026-03-14	9.0800	9.1700	8.9300	9.1700	+0.991%	3,182	+4.907%
2026-03-13	9.1000	9.5700	9.0400	9.0800	+0.110%	7,943	+5.947%
2026-03-12	9.0000	9.0900	8.8300	9.0700	+0.778%	2,373	+6.064%
2026-03-11	8.9900	9.1700	8.8800	9.0000	+0.111%	3,474	+6.889%
2026-03-10	8.8600	9.1700	8.8600	8.9900	+1.239%	2,034	+7.008%
2026-03-09	8.5700	9.0800	8.5200	8.8800	+4.103%	1,913	+8.333%
2026-03-08	8.6900	8.6900	8.4000	8.5300	-1.615%	1,392	+12.778%
2026-03-07	8.7900	8.8200	8.6600	8.6700	-1.589%	39,542	+10.957%
2026-03-06	9.2200	9.2900	8.6700	8.8100	-4.239%	2,807	+9.194%
2026-03-05	9.3400	9.4700	9.0900	9.2000	-1.288%	19,581	+4.565%
2026-03-04	8.8100	9.6300	8.6900	9.3200	+5.789%	14,053	+3.219%
2026-03-03	8.9700	9.0100	8.5700	8.8100	-1.564%	9,905	+9.194%
2026-03-02	8.6800	9.2600	8.5900	8.9500	+3.111%	15,974	+7.486%
2026-03-01	8.8500	9.2000	8.5400	8.6800	-1.810%	16,364	+10.829%
2026-02-28	8.7100	8.9300	8.1300	8.8400	+1.493%	26,079	+8.824%
2026-02-27	9.1000	9.2800	8.5800	8.7100	-4.286%	11,538	+10.448%
2026-02-26	9.2600	9.3400	8.8600	9.1000	-1.728%	12,456	+5.714%
2026-02-25	8.2100	9.5800	8.2100	9.2600	+12.927%	20,826	+3.888%
2026-02-24	8.2800	8.3200	8.0600	8.2000	-0.726%	12,814	+17.317%
2026-02-23	8.6900	8.6900	8.1800	8.2600	-4.948%	15,353	+16.465%
2026-02-22	8.8700	8.9000	8.6200	8.6900	-2.140%	4,707	+10.702%
2026-02-21	8.9400	9.0400	8.8500	8.8800	-1.003%	5,162	+8.333%
2026-02-20	8.5700	9.0000	8.4700	8.9700	+4.667%	12,006	+7.246%
2026-02-19	8.6000	8.7400	8.3500	8.5700	-0.349%	11,716	+12.252%
2026-02-18	8.8300	8.9800	8.5200	8.6000	-2.605%	10,190	+11.860%
2026-02-17	8.9400	8.9800	8.6700	8.8300	-1.120%	13,981	+8.947%
2026-02-16	8.7900	8.9700	8.6600	8.9300	+1.708%	11,940	+7.727%
2026-02-15	9.0900	9.2500	8.6100	8.7800	-3.410%	14,450	+9.567%
2026-02-14	8.7700	9.2000	8.7700	9.0900	+3.649%	12,024	+5.831%
2026-02-13	8.4000	8.9100	8.3200	8.7700	+4.281%	6,798	+9.692%
2026-02-12	8.3300	8.5700	8.1900	8.4100	+1.082%	10,341	+14.388%
2026-02-11	8.5800	8.6100	8.1300	8.3200	-2.917%	19,679	+15.625%
2026-02-10	8.8500	8.8700	8.4800	8.5700	-2.945%	11,847	+12.252%
2026-02-09	8.8300	9.0200	8.4700	8.8300	+0.113%	19,494	+8.947%
2026-02-08	8.8900	9.0500	8.7300	8.8200	-1.010%	11,712	+9.070%
2026-02-07	8.8600	9.0400	8.5900	8.9100	+0.338%	27,456	+7.969%
2026-02-06	7.9300	9.0000	7.1700	8.8800	+12.121%	79,140	+8.333%
2026-02-05	9.2600	9.3500	7.8600	7.9200	-14.378%	133,935	+21.465%
2026-02-04	9.4900	9.7600	9.0300	9.2500	-2.529%	49,602	+4.000%
2026-02-03	9.8100	9.8900	9.0900	9.4900	-3.262%	33,749	+1.370%
2026-02-02	9.4200	10.0200	9.0400	9.8100	+4.362%	93,141	-1.937%
2026-02-01	10.0200	10.0800	9.2200	9.4000	-6.000%	22,345	+2.340%
2026-01-31	10.7900	10.8300	9.0000	10.0000	-7.322%	69,549	-3.800%
2026-01-30	11.1400	11.1500	10.5100	10.7900	-2.968%	28,564	-10.843%
2026-01-29	11.8200	11.8200	10.8400	11.1200	-6.239%	11,985	-13.489%
2026-01-28	12.0300	12.0500	11.7200	11.8600	-1.821%	4,890	-18.887%
2026-01-27	11.9500	12.1800	11.8500	12.0800	+0.583%	3,505	-20.364%
2026-01-26	11.5100	12.1100	11.5100	12.0100	+4.344%	7,503	-19.900%
2026-01-25	12.2100	12.2100	11.3800	11.5100	-5.810%	48,023	-16.421%
2026-01-24	12.2200	12.2800	12.1400	12.2200	0.000%	1,771	-21.277%
2026-01-23	12.2500	12.4800	12.0500	12.2200	-0.163%	6,521	-21.277%
2026-01-22	12.4100	12.5700	12.1300	12.2400	-1.290%	6,071	-21.405%
2026-01-21	12.1200	12.6600	11.9100	12.4000	+2.226%	45,626	-22.419%
2026-01-20	12.8800	12.8800	12.0700	12.1300	-5.823%	5,767	-20.692%
2026-01-19	13.2900	13.2900	12.7300	12.8800	-3.303%	48,215	-25.311%
2026-01-18	13.7600	13.8700	13.3100	13.3200	-3.057%	3,866	-27.778%
2026-01-17	13.7100	13.8900	13.6700	13.7400	+0.073%	1,609	-29.985%
2026-01-16	13.8100	13.8600	13.4400	13.7300	-0.435%	6,453	-29.934%
2026-01-15	14.0900	14.1900	13.5700	13.7900	-2.268%	8,397	-30.239%
2026-01-14	14.0800	14.3900	13.8900	14.1100	+0.427%	9,488	-31.821%
2026-01-13	13.0800	14.1600	13.0700	14.0500	+7.416%	49,717	-31.530%
2026-01-12	13.1800	13.5100	12.9400	13.0800	-0.984%	8,467	-26.453%
2026-01-11	13.1600	13.3600	13.0600	13.2100	+0.533%	4,248	-27.176%
2026-01-10	13.1300	13.2500	13.0800	13.1400	-0.152%	3,707	-26.788%
2026-01-09	13.2300	13.4500	13.0500	13.1600	-0.529%	15,283	-26.900%
2026-01-08	13.4000	13.5500	13.0300	13.2300	-1.562%	20,003	-27.286%
2026-01-07	14.0100	14.0100	13.3100	13.4400	-4.205%	9,587	-28.423%
2026-01-06	13.9100	14.2300	13.4800	14.0300	+0.863%	17,980	-31.433%
2026-01-05	13.4500	14.1200	13.4100	13.9100	+3.961%	53,731	-30.841%
2026-01-04	13.3400	13.5700	13.2800	13.3800	+1.057%	4,331	-28.102%
2026-01-03	13.2800	13.3600	13.0000	13.2400	-0.226%	33,982	-27.341%
2026-01-02	12.6100	13.4200	12.5900	13.2700	+5.401%	14,314	-27.506%
2026-01-01	12.2200	12.6100	12.1500	12.5900	+3.197%	5,596	-23.590%
2025-12-31	12.3600	12.5500	12.2000	12.2000	-1.771%	7,374	-21.148%
2025-12-30	12.3100	12.5900	12.2800	12.4200	+0.976%	5,801	-22.544%
2025-12-29	12.4900	13.0100	12.2600	12.3000	-1.521%	51,388	-21.789%
2025-12-28	12.5300	12.5800	12.3400	12.4900	-0.160%	5,784	-22.978%
2025-12-27	12.1900	12.5400	12.1800	12.5100	+2.625%	2,190	-23.102%
2025-12-26	12.0600	12.5200	12.0300	12.1900	+0.994%	6,564	-21.083%
2025-12-25	12.2800	12.4200	11.9900	12.0700	-1.710%	37,487	-20.298%
2025-12-24	12.4100	12.4200	12.0300	12.2800	-0.888%	12,769	-21.661%
2025-12-23	12.5800	12.6900	12.0800	12.3900	-1.510%	9,855	-22.357%
2025-12-22	12.4400	12.9500	12.3400	12.5800	+1.044%	44,758	-23.529%
2025-12-21	12.5500	12.6600	12.2400	12.4500	-0.797%	4,025	-22.731%
2025-12-20	12.5200	12.6900	12.4900	12.5500	+0.080%	3,815	-23.347%
2025-12-19	11.9300	12.7400	11.8500	12.5400	+5.113%	13,019	-23.285%
2025-12-18	12.2300	12.8800	11.7200	11.9300	-2.533%	40,486	-19.363%
2025-12-17	12.9100	13.1700	12.1300	12.2400	-5.043%	12,564	-21.405%
2025-12-16	12.8600	13.1000	12.5600	12.8900	+0.155%	10,490	-25.369%
2025-12-15	13.3300	13.7300	12.4700	12.8700	-3.233%	10,189	-25.253%
2025-12-14	13.7300	13.7600	13.1100	13.3000	-3.273%	4,512	-27.669%
2025-12-13	13.6400	13.9600	13.6200	13.7500	+0.585%	2,509	-30.036%
2025-12-12	14.0700	14.3100	13.2900	13.6700	-2.635%	9,669	-29.627%
2025-12-11	14.0800	14.1800	13.4200	14.0400	-0.355%	40,967	-31.481%
2025-12-10	14.4100	14.7700	13.9500	14.0900	-2.221%	14,247	-31.725%
2025-12-09	13.7800	15.0100	13.5500	14.4100	+4.953%	11,364	-33.241%
2025-12-08	13.6300	14.2800	13.5700	13.7300	+0.586%	8,494	-29.934%
2025-12-07	13.9100	14.1600	13.2200	13.6500	-1.940%	5,306	-29.524%
2025-12-06	13.5100	14.0800	13.5100	13.9200	+2.278%	5,710	-30.891%
2025-12-05	14.2700	14.3800	13.3700	13.6100	-4.491%	16,096	-29.317%
2025-12-04	14.6600	14.9300	13.9800	14.2500	-2.531%	11,645	-32.491%
2025-12-03	13.5200	14.7300	13.4200	14.6200	+8.377%	38,356	-34.200%
2025-12-02	12.0700	13.5700	11.9800	13.4900	+11.488%	19,013	-28.688%
2025-12-01	12.9700	12.9700	11.7700	12.1000	-6.564%	51,247	-20.496%
2025-11-30	12.9800	13.4000	12.9400	12.9500	-0.308%	3,885	-25.714%
2025-11-29	13.1100	13.2000	12.9100	12.9900	-0.991%	6,126	-25.943%
2025-11-28	13.3300	13.5300	13.0400	13.1200	-1.649%	18,021	-26.677%
2025-11-27	13.4600	13.5600	13.2300	13.3400	-0.818%	12,339	-27.886%
2025-11-26	13.0800	13.5000	12.7600	13.4500	+2.829%	40,164	-28.476%
2025-11-25	12.9600	13.2300	12.5700	13.0800	+0.693%	11,539	-26.453%
2025-11-24	12.4600	13.2000	12.3100	12.9900	+3.754%	17,496	-25.943%
2025-11-23	12.1900	12.7400	12.1200	12.5200	+2.791%	4,462	-23.163%
2025-11-22	12.1300	12.2900	11.7500	12.1800	+0.329%	10,570	-21.018%
2025-11-21	12.9800	13.1900	11.6200	12.1400	-6.687%	29,343	-20.758%
2025-11-20	13.4900	13.9400	12.7800	13.0100	-3.914%	78,489	-26.057%
2025-11-19	13.7300	13.8200	12.8000	13.5400	-1.813%	60,741	-28.951%
2025-11-18	13.3000	13.9800	13.0700	13.7900	+3.451%	40,678	-30.239%
2025-11-17	13.7100	14.2700	13.1000	13.3300	-3.336%	45,313	-27.832%
2025-11-16	14.0000	14.5200	13.4100	13.7900	-2.129%	16,344	-30.239%
2025-11-15	13.9700	14.3200	13.8600	14.0900	+2.101%	4,249	-31.725%
2025-11-14	14.5200	14.5800	13.6000	13.8000	-5.089%	37,487	-30.290%
2025-11-13	15.2200	16.0000	14.1600	14.5400	-4.279%	11,281	-33.838%
2025-11-12	15.2900	16.2400	14.9400	15.1900	-0.719%	17,147	-36.669%
2025-11-11	16.3900	16.7600	15.2600	15.3000	-6.422%	13,712	-37.124%
2025-11-10	15.8900	16.6700	15.8000	16.3500	+2.637%	14,212	-41.162%
2025-11-09	15.4900	16.1100	15.0500	15.9300	+2.510%	5,821	-39.611%
2025-11-08	15.8000	16.0200	15.1700	15.5400	-1.458%	15,371	-38.095%
2025-11-07	14.8000	16.2200	14.3200	15.7700	+7.279%	47,882	-38.998%
2025-11-06	15.0900	15.2300	14.2500	14.7000	-2.584%	18,196	-34.558%
2025-11-05	14.6700	15.3700	14.0200	15.0900	+2.653%	28,266	-36.249%
2025-11-04	15.2400	15.5000	13.7100	14.7000	-3.607%	37,879	-34.558%
2025-11-03	17.6500	17.6500	14.6300	15.2500	-13.303%	20,749	-36.918%
2025-11-02	17.1300	17.6200	17.0000	17.5900	+2.865%	7,496	-45.310%
2025-11-01	17.1400	17.4300	17.0600	17.1000	-0.870%	3,631	-43.743%
2025-10-31	16.7600	17.4500	16.7600	17.2500	+2.617%	14,154	-44.232%
2025-10-30	18.1800	18.3800	16.3400	16.8100	-7.281%	26,337	-42.772%
2025-10-29	17.8200	18.6700	17.5600	18.1300	+1.512%	17,029	-46.939%
2025-10-28	18.2000	18.8200	17.4600	17.8600	-1.922%	43,914	-46.137%
2025-10-27	18.5800	19.0500	18.0900	18.2100	-1.780%	40,484	-47.172%
2025-10-26	17.9300	18.6700	17.7100	18.5400	+2.943%	9,051	-48.112%
2025-10-25	17.8600	18.0900	17.7900	18.0100	+0.727%	3,373	-46.585%
2025-10-24	17.4400	18.0900	17.3100	17.8800	+2.700%	10,696	-46.197%
2025-10-23	17.2000	17.7900	17.1100	17.4100	+1.221%	12,266	-44.744%
2025-10-22	17.6000	17.8300	16.7400	17.2000	-2.273%	23,522	-44.070%
2025-10-21	18.6700	18.9500	17.5200	17.6000	-5.731%	55,765	-45.341%
2025-10-20	17.2700	19.1800	16.9300	18.6700	+8.107%	62,419	-48.473%
2025-10-19	16.7600	17.6600	16.5400	17.2700	+2.736%	12,554	-44.296%
2025-10-18	16.6100	16.9400	16.5900	16.8100	+1.204%	6,239	-42.772%
2025-10-17	17.4300	17.6800	15.7000	16.6100	-4.485%	32,408	-42.083%
2025-10-16	18.0500	18.6400	17.1100	17.3900	-3.657%	25,369	-44.681%
2025-10-15	19.1000	19.2600	17.7300	18.0500	-5.497%	50,662	-46.704%
2025-10-14	19.8500	20.0600	18.0700	19.1000	-3.778%	47,611	-49.634%
2025-10-13	19.0000	20.1800	18.7600	19.8500	+4.364%	42,682	-51.537%
2025-10-12	17.2000	19.4200	16.6900	19.0200	+10.646%	56,691	-49.422%
2025-10-11	17.4000	18.5000	16.6500	17.1900	-1.036%	59,410	-44.037%
2025-10-10	22.0100	22.7700	14.4700	17.3700	-21.045%	140,647	-44.617%
2025-10-09	22.6500	22.6600	21.3300	22.0000	-2.784%	9,910	-56.273%
2025-10-08	21.8300	22.6600	21.6400	22.6300	+3.522%	9,991	-57.490%
2025-10-07	23.4400	23.7200	21.7800	21.8600	-6.421%	18,277	-55.993%
2025-10-06	21.9900	23.5900	21.4800	23.3600	+6.182%	19,189	-58.818%
2025-10-05	22.0100	22.9300	21.8900	22.0000	-0.091%	9,800	-56.273%
2025-10-04	22.5200	22.6100	21.7700	22.0200	-2.177%	8,100	-56.312%
2025-10-03	22.7300	23.0600	22.1100	22.5100	-1.185%	9,603	-57.263%
2025-10-02	22.5700	23.1200	21.9500	22.7800	+0.752%	11,395	-57.770%
2025-10-01	21.3200	22.6300	21.0700	22.6100	+5.951%	15,309	-57.452%
2025-09-30	21.7100	21.8600	20.9800	21.3400	-1.840%	13,229	-54.920%
2025-09-29	21.6800	21.9400	20.9600	21.7400	+0.369%	15,500	-55.750%
2025-09-28	20.9100	21.7100	20.4600	21.6600	+3.587%	3,397	-55.586%
2025-09-27	21.0700	21.1300	20.7300	20.9100	-0.759%	2,041	-53.993%
2025-09-26	20.1500	21.2200	19.9400	21.0700	+4.618%	11,153	-54.343%
2025-09-25	21.6100	21.6400	19.8400	20.1400	-6.673%	15,987	-52.234%
2025-09-24	21.5200	21.9600	20.9900	21.5800	+0.325%	8,199	-55.422%
2025-09-23	21.6900	22.0400	21.1800	21.5100	-0.601%	6,746	-55.277%
2025-09-22	22.9400	22.9900	20.4500	21.6400	-5.954%	22,044	-55.545%
2025-09-21	23.3400	23.4600	22.9200	23.0100	-1.372%	1,533	-58.192%
2025-09-20	23.4700	23.6500	23.1000	23.3300	-0.639%	1,710	-58.766%
2025-09-19	24.6300	24.8700	23.2800	23.4800	-4.746%	6,864	-59.029%
2025-09-18	24.0000	24.7300	23.7100	24.6500	+2.751%	4,555	-60.974%
2025-09-17	23.4900	24.2300	22.7700	23.9900	+2.129%	10,595	-59.900%
2025-09-16	23.5600	23.7500	23.1000	23.4900	-0.339%	3,296	-59.046%
2025-09-15	24.1100	24.4300	22.9800	23.5700	-2.321%	6,015	-59.185%
2025-09-14	24.8700	25.0100	23.8600	24.1300	-3.053%	4,395	-60.133%
2025-09-13	25.1300	25.6200	24.4500	24.8900	-0.955%	7,838	-61.350%
2025-09-12	24.4500	25.3300	24.1900	25.1300	+2.781%	6,371	-61.719%
2025-09-11	23.4900	24.4900	23.3400	24.4500	+3.734%	7,383	-60.654%
2025-09-10	23.0600	23.9300	22.9000	23.5700	+2.079%	8,366	-59.185%
2025-09-09	23.0400	23.8100	22.8400	23.0900	+0.174%	10,184	-58.337%
2025-09-08	22.4400	23.3000	22.2500	23.0500	+2.718%	9,893	-58.265%
2025-09-07	22.2700	22.5900	22.1400	22.4400	+1.081%	4,195	-57.130%
2025-09-06	22.2700	22.4700	21.8700	22.2000	-0.404%	3,132	-56.667%
2025-09-05	22.3100	23.1900	22.0500	22.2900	-0.624%	12,049	-56.842%
2025-09-04	23.6800	23.9000	22.2000	22.4300	-5.319%	10,942	-57.111%
2025-09-03	23.4600	23.9000	23.2300	23.6900	+0.851%	5,754	-59.392%
2025-09-02	22.4900	23.5900	22.3900	23.4900	+4.400%	10,004	-59.046%
2025-09-01	23.1800	23.8300	22.0900	22.5000	-2.892%	14,179	-57.244%
2025-08-31	23.7600	24.0400	23.1700	23.1700	-1.320%	8,588	-58.481%
2025-08-30	23.3800	23.5100	22.8400	23.4800	+0.128%	6,899	-59.029%
2025-08-29	25.2000	25.2200	23.1000	23.4500	-6.944%	33,385	-58.977%
2025-08-28	23.7600	26.0200	23.5600	25.2000	+6.016%	39,589	-61.825%
2025-08-27	24.3700	24.6800	23.6100	23.7700	-2.542%	22,126	-59.529%
2025-08-26	23.3700	24.7500	22.9200	24.3900	+4.365%	16,405	-60.558%
2025-08-25	25.8200	26.4400	23.0700	23.3700	-9.454%	65,112	-58.836%
2025-08-24	26.3000	26.5800	25.2400	25.8100	-1.938%	13,690	-62.728%
2025-08-23	26.7800	26.8200	25.5400	26.3200	-1.718%	13,784	-63.450%
2025-08-22	24.8800	27.8700	24.1200	26.7800	+7.897%	39,712	-64.078%
2025-08-21	26.4600	26.5900	24.6500	24.8200	-5.914%	29,865	-61.241%
2025-08-20	23.5800	26.8800	23.3900	26.3800	+12.017%	71,247	-63.533%
2025-08-19	25.7000	25.8100	23.2300	23.5500	-8.473%	48,447	-59.151%
2025-08-18	25.6100	26.7100	24.3000	25.7300	+0.351%	55,627	-62.612%
2025-08-17	22.6500	26.3200	22.4000	25.6400	+13.301%	76,360	-62.480%
2025-08-16	21.7400	22.9700	21.4300	22.6300	+4.142%	14,195	-57.490%
2025-08-15	22.5000	22.8900	21.3700	21.7300	-3.207%	16,378	-55.729%
2025-08-14	23.9800	24.3100	21.5000	22.4500	-6.380%	51,637	-57.149%
2025-08-13	23.5900	24.7400	23.3200	23.9800	+1.653%	36,811	-59.883%
2025-08-12	21.0700	24.1800	21.0100	23.5900	+11.854%	63,486	-59.220%
2025-08-11	22.0500	22.6100	20.8600	21.0900	-4.613%	23,552	-54.386%
2025-08-10	21.9200	22.6800	21.1700	22.1100	+0.821%	25,630	-56.490%
2025-08-09	19.8800	21.9700	19.8000	21.9300	+10.256%	62,372	-56.133%
2025-08-08	18.4400	19.9700	18.0900	19.8900	+7.746%	22,981	-51.634%
2025-08-07	16.6700	18.4900	16.5900	18.4600	+10.605%	44,139	-47.887%
2025-08-06	16.3700	16.9000	16.0400	16.6900	+1.955%	6,315	-42.361%
2025-08-05	17.0500	17.0900	16.0800	16.3700	-4.101%	6,340	-41.234%
2025-08-04	16.2900	17.1900	16.2800	17.0700	+4.788%	7,823	-43.644%
2025-08-03	15.6900	16.3900	15.5000	16.2900	+3.626%	3,399	-40.945%
2025-08-02	16.0900	16.2500	15.4400	15.7200	-2.360%	7,869	-38.804%
2025-08-01	16.9400	17.0100	15.6800	16.1000	-4.903%	17,599	-40.248%
2025-07-31	17.6800	18.2000	16.8800	16.9300	-4.350%	8,546	-43.178%
2025-07-30	17.7900	17.9300	16.7700	17.7000	-0.450%	8,944	-45.650%
2025-07-29	18.1000	18.6300	17.4900	17.7800	-1.387%	43,427	-45.894%
2025-07-28	19.2000	19.5500	17.9700	18.0300	-6.289%	10,182	-46.644%
2025-07-27	18.3600	19.2900	18.3600	19.2400	+4.508%	15,815	-50.000%
2025-07-26	18.2600	18.6300	18.1800	18.4100	+0.711%	38,271	-47.746%
2025-07-25	17.8800	18.4800	17.2700	18.2800	+2.066%	95,008	-47.374%
2025-07-24	18.1600	18.6700	17.1600	17.9100	-1.485%	14,385	-46.287%
2025-07-23	19.6500	19.7400	17.5600	18.1800	-7.528%	49,259	-47.085%
2025-07-22	19.5100	19.9800	18.6300	19.6600	+0.614%	47,127	-51.068%
2025-07-21	19.2800	20.2700	19.0300	19.5400	+1.349%	46,974	-50.768%
2025-07-20	18.3900	19.9500	18.3300	19.2800	+4.783%	41,374	-50.104%
2025-07-19	17.8800	18.5400	17.5600	18.4000	+3.197%	44,167	-47.717%
2025-07-18	18.0000	19.2000	17.3300	17.8300	-0.944%	61,307	-46.046%
2025-07-17	16.6700	18.1000	16.3300	18.0000	+7.978%	50,966	-46.556%
2025-07-16	16.0700	17.0300	15.8300	16.6700	+3.540%	15,514	-42.292%
2025-07-15	15.7200	16.1800	15.1400	16.1000	+2.287%	15,307	-40.248%
2025-07-14	15.6900	16.4600	15.5900	15.7400	+0.511%	13,499	-38.882%
2025-07-13	15.1100	15.9400	15.0700	15.6600	+3.640%	5,149	-38.570%
2025-07-12	15.3300	15.4700	14.7100	15.1100	-1.242%	5,898	-36.334%
2025-07-11	15.2500	15.8700	15.0300	15.3000	+0.262%	48,070	-37.124%
2025-07-10	14.2700	15.3300	14.1500	15.2600	+6.564%	13,768	-36.959%
2025-07-09	13.9700	14.3600	13.8200	14.3200	+2.505%	14,533	-32.821%
2025-07-08	13.4300	13.9900	13.2100	13.9700	+4.176%	9,268	-31.138%
2025-07-07	13.4900	13.7200	13.2500	13.4100	-0.667%	11,340	-28.262%
2025-07-06	13.2100	13.6900	13.1200	13.5000	+2.118%	4,120	-28.741%
2025-07-05	13.1800	13.2700	13.0000	13.2200	+0.456%	2,629	-27.231%
2025-07-04	13.6700	13.7700	12.9500	13.1600	-3.660%	8,478	-26.900%
2025-07-03	13.5800	14.0700	13.4500	13.6600	+0.812%	11,600	-29.575%
2025-07-02	12.8900	13.8400	12.7300	13.5500	+5.120%	50,662	-29.004%
2025-07-01	13.3700	13.3900	12.8000	12.8900	-3.518%	4,353	-25.369%
2025-06-30	13.7200	13.7700	13.1300	13.3600	-2.695%	8,653	-27.994%
2025-06-29	13.4000	13.8600	13.2600	13.7300	+2.616%	3,562	-29.934%
2025-06-28	13.0500	13.4300	13.0000	13.3800	+2.529%	2,068	-28.102%
2025-06-27	12.9400	13.2000	12.7400	13.0500	+1.006%	9,410	-26.284%
2025-06-26	13.1600	13.5600	12.8900	12.9200	-1.599%	8,593	-25.542%
2025-06-25	13.4000	13.5100	13.0000	13.1300	-2.088%	7,853	-26.733%
2025-06-24	12.8300	13.7300	12.8100	13.4100	+4.602%	21,517	-28.262%
2025-06-23	11.6500	12.9400	11.4100	12.8200	+10.043%	16,762	-24.961%
2025-06-22	12.0500	12.1900	10.9400	11.6500	-3.159%	14,536	-17.425%
2025-06-21	12.5100	12.7400	11.7100	12.0300	-3.990%	6,041	-20.033%
2025-06-20	13.0700	13.2600	12.3200	12.5300	-4.351%	6,406	-23.224%
2025-06-19	13.1100	13.3700	12.9300	13.1000	+0.460%	5,988	-26.565%
2025-06-18	13.0100	13.2200	12.6500	13.0400	+0.308%	6,836	-26.227%
2025-06-17	13.5600	13.7700	12.8100	13.0000	-4.059%	8,506	-26.000%
2025-06-16	13.2900	14.1500	13.1800	13.5500	+1.956%	18,525	-29.004%
2025-06-15	13.1500	13.3100	13.0100	13.2900	+0.988%	5,481	-27.615%
2025-06-14	13.4200	13.4500	12.8400	13.1600	-1.864%	7,817	-26.900%
2025-06-13	13.9700	13.9700	12.7700	13.4100	-4.077%	16,959	-28.262%
2025-06-12	14.8900	14.9100	13.8400	13.9800	-6.111%	9,684	-31.187%
2025-06-11	15.4400	15.6400	14.7800	14.8900	-3.500%	58,690	-35.393%
2025-06-10	14.3500	15.5200	14.3300	15.4300	+7.376%	15,979	-37.654%
2025-06-09	13.7500	14.3900	13.5500	14.3700	+4.738%	58,717	-33.055%
2025-06-08	13.8100	13.9600	13.5500	13.7200	-0.795%	4,678	-29.883%
2025-06-07	13.5800	14.0700	13.4800	13.8300	+1.916%	4,388	-30.441%
2025-06-06	12.8800	13.6500	12.8400	13.5700	+5.031%	12,888	-29.108%
2025-06-05	13.8600	14.0300	12.6500	12.9200	-6.580%	19,528	-25.542%
2025-06-04	14.1200	14.4700	13.7200	13.8300	-2.054%	6,742	-30.441%
2025-06-03	14.0700	14.4400	13.9900	14.1200	+0.142%	9,444	-31.870%
2025-06-02	14.0500	14.1100	13.6400	14.1000	+0.284%	8,043	-31.773%
2025-06-01	13.9300	14.1100	13.6100	14.0600	+0.644%	7,450	-31.579%
2025-05-31	13.9100	14.1800	13.4000	13.9700	+0.648%	11,635	-31.138%
2025-05-30	15.0500	15.1100	13.7800	13.8800	-7.774%	67,843	-30.692%
2025-05-29	15.7000	16.1700	15.0000	15.0500	-3.895%	57,700	-36.080%
2025-05-28	15.9100	16.1400	15.3100	15.6600	-1.509%	8,196	-38.570%
2025-05-27	15.5300	16.2000	15.1700	15.9000	+2.382%	14,425	-39.497%
2025-05-26	15.5700	15.9100	15.3900	15.5300	+0.129%	7,155	-38.055%
2025-05-25	15.3400	15.5500	14.8800	15.5100	+0.977%	7,331	-37.975%
2025-05-24	15.5000	15.9000	15.2500	15.3600	-1.031%	4,450	-37.370%
2025-05-23	16.7500	17.1500	15.4200	15.5200	-7.288%	17,814	-38.015%
2025-05-22	16.1100	16.9000	16.0600	16.7400	+3.846%	12,342	-42.533%
2025-05-21	15.7100	16.4700	15.5300	16.1200	+2.741%	9,423	-40.323%
2025-05-20	15.8000	16.4200	15.2500	15.6900	-0.696%	11,641	-38.687%
2025-05-19	15.9000	16.0000	14.8500	15.8000	-0.504%	14,006	-39.114%
2025-05-18	15.3500	16.3900	14.9400	15.8800	+3.655%	57,475	-39.421%
2025-05-17	15.7700	15.7800	15.0800	15.3200	-2.668%	52,444	-37.206%
2025-05-16	16.0200	16.5400	15.6200	15.7400	-1.625%	19,976	-38.882%
2025-05-15	17.0100	17.2000	15.7100	16.0000	-5.993%	33,221	-39.875%
2025-05-14	17.3900	17.5300	16.6700	17.0200	-2.464%	31,881	-43.478%
2025-05-13	16.7400	17.8000	16.0400	17.4500	+4.366%	113,612	-44.871%
2025-05-12	17.0700	17.6200	16.0400	16.7200	-2.108%	19,091	-42.464%
2025-05-11	17.3000	17.4100	16.3900	17.0800	-1.329%	19,729	-43.677%
2025-05-10	16.1000	17.4600	15.9100	17.3100	+8.527%	23,936	-44.425%
2025-05-09	15.8800	16.7700	15.6000	15.9500	+0.378%	23,008	-39.687%
2025-05-08	13.8200	15.9600	13.8200	15.8900	+14.978%	120,815	-39.459%
2025-05-07	13.8200	14.0700	13.4900	13.8200	-0.145%	7,621	-30.391%
2025-05-06	13.6500	13.8700	13.2100	13.8400	+1.466%	6,305	-30.491%
2025-05-05	13.8600	14.1700	13.4900	13.6400	-1.658%	10,697	-29.472%
2025-05-04	14.2000	14.2700	13.8400	13.8700	-2.667%	59,779	-30.642%
2025-05-03	14.6600	14.6600	14.1800	14.2500	-2.730%	3,726	-32.491%
2025-05-02	14.7400	15.0300	14.5200	14.6500	-0.678%	10,341	-34.334%
2025-05-01	14.3100	15.0300	14.3100	14.7500	+3.219%	57,390	-34.780%
2025-04-30	14.6200	14.7200	13.8500	14.2900	-2.123%	14,347	-32.680%
2025-04-29	15.0300	15.2400	14.4900	14.6000	-2.796%	10,522	-34.110%
2025-04-28	14.5700	15.1000	14.2500	15.0200	+3.018%	56,568	-35.952%
2025-04-27	14.8700	15.0800	14.4000	14.5800	-1.884%	7,290	-34.019%
2025-04-26	14.9200	15.2600	14.6900	14.8600	-0.335%	6,973	-35.262%
2025-04-25	15.0500	15.3500	14.7200	14.9100	-0.864%	24,164	-35.480%
2025-04-24	15.0600	15.1500	14.1600	15.0400	+0.267%	20,389	-36.037%
2025-04-23	14.1400	15.2800	14.0400	15.0000	+6.157%	75,695	-35.867%
2025-04-22	13.1100	14.1800	12.8800	14.1300	+7.698%	106,720	-31.918%
2025-04-21	13.2900	13.6900	12.9700	13.1200	-1.130%	45,681	-26.677%
2025-04-20	12.9200	13.5800	12.8800	13.2700	+2.550%	13,099	-27.506%
2025-04-19	12.5800	13.0500	12.5800	12.9400	+3.190%	5,021	-25.657%
2025-04-18	12.5100	12.7100	12.4300	12.5400	+0.080%	6,857	-23.285%
2025-04-17	12.3600	12.6900	12.2100	12.5300	+1.375%	65,895	-23.224%
2025-04-16	12.2100	12.5100	11.9000	12.3600	+0.980%	72,395	-22.168%
2025-04-15	12.6400	12.8300	12.2200	12.2400	-3.011%	20,899	-21.405%
2025-04-14	12.6500	13.2400	12.5900	12.6200	+0.238%	12,815	-23.772%

.dark-mode .TX4V40{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TX4V40{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDTChainlink / Tether USDcrypto

LINKUSDT
Chainlink / Tether USD
crypto