Dark

LINKUSDT
Chainlink / Tether USD
crypto Coinbase

Real-time

Jun 3, 2026 10:28:20 PM EDT

8.10000USDT-3.226%(-0.27000)20,108LINK166,865USDT

8.09000Bid 8.10000Ask 0.01000Spread

Composite
8.09700 Binance
8.09700 Huobi
8.10430 OKX
8.10000 HitBTC
8.08972 Coinbase
8.10000 Bitfinex
8.02580 Binance.US
8.12300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-04	8.3600	8.3700	7.8100	8.1000	-2.994%	4,778	0.000%
2026-06-03	8.3900	8.6100	8.1300	8.3500	-0.239%	17,530	-2.994%
2026-06-02	9.0600	9.0600	8.2500	8.3700	-7.616%	19,119	-3.226%
2026-06-01	9.1700	9.2100	8.8500	9.0600	-0.767%	9,988	-10.596%
2026-05-31	9.2000	9.2900	9.0000	9.1300	-0.653%	4,695	-11.281%
2026-05-30	9.0200	9.3100	9.0200	9.1900	+1.885%	1,759	-11.861%
2026-05-29	9.0200	9.1300	8.7900	9.0200	+0.222%	9,713	-10.200%
2026-05-28	9.1400	9.1500	8.7800	9.0000	-1.424%	21,857	-10.000%
2026-05-27	9.3900	9.4800	9.1200	9.1300	-2.769%	8,262	-11.281%
2026-05-26	9.4700	9.6600	9.3600	9.3900	-0.949%	11,329	-13.738%
2026-05-25	9.4700	9.6600	9.3800	9.4800	+0.211%	8,810	-14.557%
2026-05-24	9.5600	9.6500	9.2800	9.4600	-1.046%	14,165	-14.376%
2026-05-23	9.4200	9.7600	9.0700	9.5600	+1.702%	35,331	-15.272%
2026-05-22	9.7400	10.0300	9.3700	9.4000	-3.590%	30,726	-13.830%
2026-05-21	9.6400	9.8300	9.5300	9.7500	+1.351%	7,244	-16.923%
2026-05-20	9.4300	9.6800	9.3900	9.6200	+1.691%	8,904	-15.800%
2026-05-19	9.6100	9.8100	9.4400	9.4600	-1.458%	11,247	-14.376%
2026-05-18	9.5500	9.6100	9.3300	9.6000	+0.418%	40,703	-15.625%
2026-05-17	9.7300	9.8400	9.3400	9.5600	-1.646%	23,666	-15.272%
2026-05-16	10.0700	10.0900	9.6300	9.7200	-3.380%	15,830	-16.667%
2026-05-15	10.4800	10.5400	9.9900	10.0600	-3.916%	52,875	-19.483%
2026-05-14	10.2200	10.7600	10.1000	10.4700	+2.446%	48,403	-22.636%
2026-05-13	10.2900	10.8000	10.0400	10.2200	-0.680%	42,499	-20.744%
2026-05-12	10.5900	10.5900	10.1100	10.2900	-2.925%	44,213	-21.283%
2026-05-11	10.7200	10.7500	10.4100	10.6000	-1.027%	32,504	-23.585%
2026-05-10	10.3800	10.8600	10.2900	10.7100	+3.378%	62,843	-24.370%
2026-05-09	10.3300	10.6000	10.2800	10.3600	+0.485%	68,810	-21.815%
2026-05-08	9.8500	10.3900	9.8200	10.3100	+4.670%	8,752	-21.435%
2026-05-07	10.0100	10.1200	9.8100	9.8500	-1.500%	25,369	-17.766%
2026-05-06	9.7800	10.2400	9.7700	10.0000	+2.354%	38,559	-19.000%
2026-05-05	9.3600	9.8300	9.3600	9.7700	+4.492%	16,262	-17.093%
2026-05-04	9.1200	9.6500	9.1100	9.3500	+2.298%	52,491	-13.369%
2026-05-03	9.1700	9.2200	9.0700	9.1400	-0.652%	3,258	-11.379%
2026-05-02	9.0900	9.2200	9.0800	9.2000	+1.210%	1,594	-11.957%
2026-05-01	9.1100	9.2700	9.0600	9.0900	-0.220%	2,819	-10.891%
2026-04-30	9.0900	9.1800	9.0400	9.1100	+0.110%	2,369	-11.087%
2026-04-29	9.2500	9.4000	8.9200	9.1000	-1.515%	50,363	-10.989%
2026-04-28	9.3200	9.3200	9.1500	9.2400	-0.965%	2,801	-12.338%
2026-04-27	9.4800	9.5800	9.1600	9.3300	-1.789%	3,706	-13.183%
2026-04-26	9.3300	9.5200	9.3000	9.5000	+1.713%	2,278	-14.737%
2026-04-25	9.3800	9.4400	9.2900	9.3400	-0.320%	1,234	-13.276%
2026-04-24	9.3700	9.4300	9.2500	9.3700	+0.107%	2,467	-13.554%
2026-04-23	9.3000	9.3800	9.1500	9.3600	+0.753%	3,768	-13.462%
2026-04-22	9.4000	9.5500	9.2900	9.2900	-1.170%	4,158	-12.809%
2026-04-21	9.2900	9.4600	9.2700	9.4000	+1.184%	6,319	-13.830%
2026-04-20	9.0700	9.4000	9.0700	9.2900	+2.426%	7,805	-12.809%
2026-04-19	9.2900	9.3700	9.0100	9.0700	-2.368%	7,334	-10.695%
2026-04-18	9.6200	9.6400	9.2700	9.2900	-3.430%	6,174	-12.809%
2026-04-17	9.5900	9.8600	9.3500	9.6200	+0.628%	11,459	-15.800%
2026-04-16	9.2400	9.6700	9.1300	9.5600	+3.240%	12,312	-15.272%
2026-04-15	9.0700	9.3700	9.0100	9.2600	+2.661%	5,652	-12.527%
2026-04-14	9.3700	9.3800	8.9500	9.0200	-3.529%	7,417	-10.200%
2026-04-13	8.7700	9.4200	8.6900	9.3500	+7.225%	12,370	-13.369%
2026-04-12	9.0700	9.0700	8.7000	8.7200	-3.859%	3,375	-7.110%
2026-04-11	9.0800	9.2800	8.9700	9.0700	-0.220%	2,955	-10.695%
2026-04-10	8.9200	9.1700	8.8900	9.0900	+1.678%	5,401	-10.891%
2026-04-09	8.8500	9.1800	8.7000	8.9400	+0.789%	5,358	-9.396%
2026-04-08	9.3100	9.3300	8.8400	8.8700	-4.521%	6,126	-8.681%
2026-04-07	8.8400	9.4100	8.5700	9.2900	+5.448%	93,133	-12.809%
2026-04-06	8.8700	9.1400	8.6100	8.8100	-0.113%	65,455	-8.059%
2026-04-05	8.6900	8.8500	8.4900	8.8200	+1.379%	1,671	-8.163%
2026-04-04	8.6500	8.7600	8.6200	8.7000	+0.462%	1,622	-6.897%
2026-04-03	8.6200	8.8100	8.6000	8.6600	+0.348%	3,144	-6.467%
2026-04-02	8.9400	9.0000	8.4300	8.6300	-3.575%	4,196	-6.141%
2026-04-01	8.8300	9.1000	8.7500	8.9500	+2.052%	4,168	-9.497%
2026-03-31	8.6100	8.8600	8.5100	8.7700	+1.858%	4,123	-7.640%
2026-03-30	8.4200	8.9100	8.4100	8.6100	+2.257%	6,952	-5.923%
2026-03-29	8.4400	8.5900	8.2100	8.4200	-0.237%	4,637	-3.800%
2026-03-28	8.5500	8.6800	8.3800	8.4400	-1.517%	5,594	-4.028%
2026-03-27	8.9100	8.9700	8.4900	8.5700	-3.924%	6,068	-5.484%
2026-03-26	9.3800	9.3800	8.8200	8.9200	-4.904%	4,669	-9.193%
2026-03-25	9.2500	9.4900	9.1800	9.3800	+1.296%	5,877	-13.646%
2026-03-24	9.1200	9.2600	9.0200	9.2600	+1.870%	5,098	-12.527%
2026-03-23	8.7000	9.2700	8.5900	9.0900	+4.603%	7,918	-10.891%
2026-03-22	8.8000	8.9500	8.5800	8.6900	-1.474%	15,632	-6.789%
2026-03-21	9.1500	9.1600	8.7900	8.8200	-3.289%	44,326	-8.163%
2026-03-20	9.0400	9.2000	8.9800	9.1200	+0.773%	5,238	-11.184%
2026-03-19	9.2400	9.3000	8.9000	9.0500	-1.950%	8,044	-10.497%
2026-03-18	9.8000	9.9100	9.1000	9.2300	-5.720%	4,593	-12.243%
2026-03-17	9.9100	10.0200	9.6900	9.7900	-1.509%	104,401	-17.263%
2026-03-16	9.5200	10.0700	9.4300	9.9400	+4.852%	80,215	-18.511%
2026-03-15	9.1700	9.5400	9.1300	9.4800	+3.381%	5,367	-14.557%
2026-03-14	9.0800	9.1700	8.9300	9.1700	+0.991%	3,182	-11.668%
2026-03-13	9.1000	9.5700	9.0400	9.0800	+0.110%	7,943	-10.793%
2026-03-12	9.0000	9.0900	8.8300	9.0700	+0.778%	2,373	-10.695%
2026-03-11	8.9900	9.1700	8.8800	9.0000	+0.111%	3,474	-10.000%
2026-03-10	8.8600	9.1700	8.8600	8.9900	+1.239%	2,034	-9.900%
2026-03-09	8.5700	9.0800	8.5200	8.8800	+4.103%	1,913	-8.784%
2026-03-08	8.6900	8.6900	8.4000	8.5300	-1.615%	1,392	-5.041%
2026-03-07	8.7900	8.8200	8.6600	8.6700	-1.589%	39,542	-6.574%
2026-03-06	9.2200	9.2900	8.6700	8.8100	-4.239%	2,807	-8.059%
2026-03-05	9.3400	9.4700	9.0900	9.2000	-1.288%	19,581	-11.957%
2026-03-04	8.8100	9.6300	8.6900	9.3200	+5.789%	14,053	-13.090%
2026-03-03	8.9700	9.0100	8.5700	8.8100	-1.564%	9,905	-8.059%
2026-03-02	8.6800	9.2600	8.5900	8.9500	+3.111%	15,974	-9.497%
2026-03-01	8.8500	9.2000	8.5400	8.6800	-1.810%	16,364	-6.682%
2026-02-28	8.7100	8.9300	8.1300	8.8400	+1.493%	26,079	-8.371%
2026-02-27	9.1000	9.2800	8.5800	8.7100	-4.286%	11,538	-7.003%
2026-02-26	9.2600	9.3400	8.8600	9.1000	-1.728%	12,456	-10.989%
2026-02-25	8.2100	9.5800	8.2100	9.2600	+12.927%	20,826	-12.527%
2026-02-24	8.2800	8.3200	8.0600	8.2000	-0.726%	12,814	-1.220%
2026-02-23	8.6900	8.6900	8.1800	8.2600	-4.948%	15,353	-1.937%
2026-02-22	8.8700	8.9000	8.6200	8.6900	-2.140%	4,707	-6.789%
2026-02-21	8.9400	9.0400	8.8500	8.8800	-1.003%	5,162	-8.784%
2026-02-20	8.5700	9.0000	8.4700	8.9700	+4.667%	12,006	-9.699%
2026-02-19	8.6000	8.7400	8.3500	8.5700	-0.349%	11,716	-5.484%
2026-02-18	8.8300	8.9800	8.5200	8.6000	-2.605%	10,190	-5.814%
2026-02-17	8.9400	8.9800	8.6700	8.8300	-1.120%	13,981	-8.267%
2026-02-16	8.7900	8.9700	8.6600	8.9300	+1.708%	11,940	-9.295%
2026-02-15	9.0900	9.2500	8.6100	8.7800	-3.410%	14,450	-7.745%
2026-02-14	8.7700	9.2000	8.7700	9.0900	+3.649%	12,024	-10.891%
2026-02-13	8.4000	8.9100	8.3200	8.7700	+4.281%	6,798	-7.640%
2026-02-12	8.3300	8.5700	8.1900	8.4100	+1.082%	10,341	-3.686%
2026-02-11	8.5800	8.6100	8.1300	8.3200	-2.917%	19,679	-2.644%
2026-02-10	8.8500	8.8700	8.4800	8.5700	-2.945%	11,847	-5.484%
2026-02-09	8.8300	9.0200	8.4700	8.8300	+0.113%	19,494	-8.267%
2026-02-08	8.8900	9.0500	8.7300	8.8200	-1.010%	11,712	-8.163%
2026-02-07	8.8600	9.0400	8.5900	8.9100	+0.338%	27,456	-9.091%
2026-02-06	7.9300	9.0000	7.1700	8.8800	+12.121%	79,140	-8.784%
2026-02-05	9.2600	9.3500	7.8600	7.9200	-14.378%	133,935	+2.273%
2026-02-04	9.4900	9.7600	9.0300	9.2500	-2.529%	49,602	-12.432%
2026-02-03	9.8100	9.8900	9.0900	9.4900	-3.262%	33,749	-14.647%
2026-02-02	9.4200	10.0200	9.0400	9.8100	+4.362%	93,141	-17.431%
2026-02-01	10.0200	10.0800	9.2200	9.4000	-6.000%	22,345	-13.830%
2026-01-31	10.7900	10.8300	9.0000	10.0000	-7.322%	69,549	-19.000%
2026-01-30	11.1400	11.1500	10.5100	10.7900	-2.968%	28,564	-24.930%
2026-01-29	11.8200	11.8200	10.8400	11.1200	-6.239%	11,985	-27.158%
2026-01-28	12.0300	12.0500	11.7200	11.8600	-1.821%	4,890	-31.703%
2026-01-27	11.9500	12.1800	11.8500	12.0800	+0.583%	3,505	-32.947%
2026-01-26	11.5100	12.1100	11.5100	12.0100	+4.344%	7,503	-32.556%
2026-01-25	12.2100	12.2100	11.3800	11.5100	-5.810%	48,023	-29.626%
2026-01-24	12.2200	12.2800	12.1400	12.2200	0.000%	1,771	-33.715%
2026-01-23	12.2500	12.4800	12.0500	12.2200	-0.163%	6,521	-33.715%
2026-01-22	12.4100	12.5700	12.1300	12.2400	-1.290%	6,071	-33.824%
2026-01-21	12.1200	12.6600	11.9100	12.4000	+2.226%	45,626	-34.677%
2026-01-20	12.8800	12.8800	12.0700	12.1300	-5.823%	5,767	-33.223%
2026-01-19	13.2900	13.2900	12.7300	12.8800	-3.303%	48,215	-37.112%
2026-01-18	13.7600	13.8700	13.3100	13.3200	-3.057%	3,866	-39.189%
2026-01-17	13.7100	13.8900	13.6700	13.7400	+0.073%	1,609	-41.048%
2026-01-16	13.8100	13.8600	13.4400	13.7300	-0.435%	6,453	-41.005%
2026-01-15	14.0900	14.1900	13.5700	13.7900	-2.268%	8,397	-41.262%
2026-01-14	14.0800	14.3900	13.8900	14.1100	+0.427%	9,488	-42.594%
2026-01-13	13.0800	14.1600	13.0700	14.0500	+7.416%	49,717	-42.349%
2026-01-12	13.1800	13.5100	12.9400	13.0800	-0.984%	8,467	-38.073%
2026-01-11	13.1600	13.3600	13.0600	13.2100	+0.533%	4,248	-38.683%
2026-01-10	13.1300	13.2500	13.0800	13.1400	-0.152%	3,707	-38.356%
2026-01-09	13.2300	13.4500	13.0500	13.1600	-0.529%	15,283	-38.450%
2026-01-08	13.4000	13.5500	13.0300	13.2300	-1.562%	20,003	-38.776%
2026-01-07	14.0100	14.0100	13.3100	13.4400	-4.205%	9,587	-39.732%
2026-01-06	13.9100	14.2300	13.4800	14.0300	+0.863%	17,980	-42.267%
2026-01-05	13.4500	14.1200	13.4100	13.9100	+3.961%	53,731	-41.769%
2026-01-04	13.3400	13.5700	13.2800	13.3800	+1.057%	4,331	-39.462%
2026-01-03	13.2800	13.3600	13.0000	13.2400	-0.226%	33,982	-38.822%
2026-01-02	12.6100	13.4200	12.5900	13.2700	+5.401%	14,314	-38.960%
2026-01-01	12.2200	12.6100	12.1500	12.5900	+3.197%	5,596	-35.663%
2025-12-31	12.3600	12.5500	12.2000	12.2000	-1.771%	7,374	-33.607%
2025-12-30	12.3100	12.5900	12.2800	12.4200	+0.976%	5,801	-34.783%
2025-12-29	12.4900	13.0100	12.2600	12.3000	-1.521%	51,388	-34.146%
2025-12-28	12.5300	12.5800	12.3400	12.4900	-0.160%	5,784	-35.148%
2025-12-27	12.1900	12.5400	12.1800	12.5100	+2.625%	2,190	-35.252%
2025-12-26	12.0600	12.5200	12.0300	12.1900	+0.994%	6,564	-33.552%
2025-12-25	12.2800	12.4200	11.9900	12.0700	-1.710%	37,487	-32.891%
2025-12-24	12.4100	12.4200	12.0300	12.2800	-0.888%	12,769	-34.039%
2025-12-23	12.5800	12.6900	12.0800	12.3900	-1.510%	9,855	-34.625%
2025-12-22	12.4400	12.9500	12.3400	12.5800	+1.044%	44,758	-35.612%
2025-12-21	12.5500	12.6600	12.2400	12.4500	-0.797%	4,025	-34.940%
2025-12-20	12.5200	12.6900	12.4900	12.5500	+0.080%	3,815	-35.458%
2025-12-19	11.9300	12.7400	11.8500	12.5400	+5.113%	13,019	-35.407%
2025-12-18	12.2300	12.8800	11.7200	11.9300	-2.533%	40,486	-32.104%
2025-12-17	12.9100	13.1700	12.1300	12.2400	-5.043%	12,564	-33.824%
2025-12-16	12.8600	13.1000	12.5600	12.8900	+0.155%	10,490	-37.161%
2025-12-15	13.3300	13.7300	12.4700	12.8700	-3.233%	10,189	-37.063%
2025-12-14	13.7300	13.7600	13.1100	13.3000	-3.273%	4,512	-39.098%
2025-12-13	13.6400	13.9600	13.6200	13.7500	+0.585%	2,509	-41.091%
2025-12-12	14.0700	14.3100	13.2900	13.6700	-2.635%	9,669	-40.746%
2025-12-11	14.0800	14.1800	13.4200	14.0400	-0.355%	40,967	-42.308%
2025-12-10	14.4100	14.7700	13.9500	14.0900	-2.221%	14,247	-42.512%
2025-12-09	13.7800	15.0100	13.5500	14.4100	+4.953%	11,364	-43.789%
2025-12-08	13.6300	14.2800	13.5700	13.7300	+0.586%	8,494	-41.005%
2025-12-07	13.9100	14.1600	13.2200	13.6500	-1.940%	5,306	-40.659%
2025-12-06	13.5100	14.0800	13.5100	13.9200	+2.278%	5,710	-41.810%
2025-12-05	14.2700	14.3800	13.3700	13.6100	-4.491%	16,096	-40.485%
2025-12-04	14.6600	14.9300	13.9800	14.2500	-2.531%	11,645	-43.158%
2025-12-03	13.5200	14.7300	13.4200	14.6200	+8.377%	38,356	-44.596%
2025-12-02	12.0700	13.5700	11.9800	13.4900	+11.488%	19,013	-39.956%
2025-12-01	12.9700	12.9700	11.7700	12.1000	-6.564%	51,247	-33.058%
2025-11-30	12.9800	13.4000	12.9400	12.9500	-0.308%	3,885	-37.452%
2025-11-29	13.1100	13.2000	12.9100	12.9900	-0.991%	6,126	-37.644%
2025-11-28	13.3300	13.5300	13.0400	13.1200	-1.649%	18,021	-38.262%
2025-11-27	13.4600	13.5600	13.2300	13.3400	-0.818%	12,339	-39.280%
2025-11-26	13.0800	13.5000	12.7600	13.4500	+2.829%	40,164	-39.777%
2025-11-25	12.9600	13.2300	12.5700	13.0800	+0.693%	11,539	-38.073%
2025-11-24	12.4600	13.2000	12.3100	12.9900	+3.754%	17,496	-37.644%
2025-11-23	12.1900	12.7400	12.1200	12.5200	+2.791%	4,462	-35.304%
2025-11-22	12.1300	12.2900	11.7500	12.1800	+0.329%	10,570	-33.498%
2025-11-21	12.9800	13.1900	11.6200	12.1400	-6.687%	29,343	-33.278%
2025-11-20	13.4900	13.9400	12.7800	13.0100	-3.914%	78,489	-37.740%
2025-11-19	13.7300	13.8200	12.8000	13.5400	-1.813%	60,741	-40.177%
2025-11-18	13.3000	13.9800	13.0700	13.7900	+3.451%	40,678	-41.262%
2025-11-17	13.7100	14.2700	13.1000	13.3300	-3.336%	45,313	-39.235%
2025-11-16	14.0000	14.5200	13.4100	13.7900	-2.129%	16,344	-41.262%
2025-11-15	13.9700	14.3200	13.8600	14.0900	+2.101%	4,249	-42.512%
2025-11-14	14.5200	14.5800	13.6000	13.8000	-5.089%	37,487	-41.304%
2025-11-13	15.2200	16.0000	14.1600	14.5400	-4.279%	11,281	-44.292%
2025-11-12	15.2900	16.2400	14.9400	15.1900	-0.719%	17,147	-46.675%
2025-11-11	16.3900	16.7600	15.2600	15.3000	-6.422%	13,712	-47.059%
2025-11-10	15.8900	16.6700	15.8000	16.3500	+2.637%	14,212	-50.459%
2025-11-09	15.4900	16.1100	15.0500	15.9300	+2.510%	5,821	-49.153%
2025-11-08	15.8000	16.0200	15.1700	15.5400	-1.458%	15,371	-47.876%
2025-11-07	14.8000	16.2200	14.3200	15.7700	+7.279%	47,882	-48.637%
2025-11-06	15.0900	15.2300	14.2500	14.7000	-2.584%	18,196	-44.898%
2025-11-05	14.6700	15.3700	14.0200	15.0900	+2.653%	28,266	-46.322%
2025-11-04	15.2400	15.5000	13.7100	14.7000	-3.607%	37,879	-44.898%
2025-11-03	17.6500	17.6500	14.6300	15.2500	-13.303%	20,749	-46.885%
2025-11-02	17.1300	17.6200	17.0000	17.5900	+2.865%	7,496	-53.951%
2025-11-01	17.1400	17.4300	17.0600	17.1000	-0.870%	3,631	-52.632%
2025-10-31	16.7600	17.4500	16.7600	17.2500	+2.617%	14,154	-53.043%
2025-10-30	18.1800	18.3800	16.3400	16.8100	-7.281%	26,337	-51.814%
2025-10-29	17.8200	18.6700	17.5600	18.1300	+1.512%	17,029	-55.323%
2025-10-28	18.2000	18.8200	17.4600	17.8600	-1.922%	43,914	-54.647%
2025-10-27	18.5800	19.0500	18.0900	18.2100	-1.780%	40,484	-55.519%
2025-10-26	17.9300	18.6700	17.7100	18.5400	+2.943%	9,051	-56.311%
2025-10-25	17.8600	18.0900	17.7900	18.0100	+0.727%	3,373	-55.025%
2025-10-24	17.4400	18.0900	17.3100	17.8800	+2.700%	10,696	-54.698%
2025-10-23	17.2000	17.7900	17.1100	17.4100	+1.221%	12,266	-53.475%
2025-10-22	17.6000	17.8300	16.7400	17.2000	-2.273%	23,522	-52.907%
2025-10-21	18.6700	18.9500	17.5200	17.6000	-5.731%	55,765	-53.977%
2025-10-20	17.2700	19.1800	16.9300	18.6700	+8.107%	62,419	-56.615%
2025-10-19	16.7600	17.6600	16.5400	17.2700	+2.736%	12,554	-53.098%
2025-10-18	16.6100	16.9400	16.5900	16.8100	+1.204%	6,239	-51.814%
2025-10-17	17.4300	17.6800	15.7000	16.6100	-4.485%	32,408	-51.234%
2025-10-16	18.0500	18.6400	17.1100	17.3900	-3.657%	25,369	-53.422%
2025-10-15	19.1000	19.2600	17.7300	18.0500	-5.497%	50,662	-55.125%
2025-10-14	19.8500	20.0600	18.0700	19.1000	-3.778%	47,611	-57.592%
2025-10-13	19.0000	20.1800	18.7600	19.8500	+4.364%	42,682	-59.194%
2025-10-12	17.2000	19.4200	16.6900	19.0200	+10.646%	56,691	-57.413%
2025-10-11	17.4000	18.5000	16.6500	17.1900	-1.036%	59,410	-52.880%
2025-10-10	22.0100	22.7700	14.4700	17.3700	-21.045%	140,647	-53.368%
2025-10-09	22.6500	22.6600	21.3300	22.0000	-2.784%	9,910	-63.182%
2025-10-08	21.8300	22.6600	21.6400	22.6300	+3.522%	9,991	-64.207%
2025-10-07	23.4400	23.7200	21.7800	21.8600	-6.421%	18,277	-62.946%
2025-10-06	21.9900	23.5900	21.4800	23.3600	+6.182%	19,189	-65.325%
2025-10-05	22.0100	22.9300	21.8900	22.0000	-0.091%	9,800	-63.182%
2025-10-04	22.5200	22.6100	21.7700	22.0200	-2.177%	8,100	-63.215%
2025-10-03	22.7300	23.0600	22.1100	22.5100	-1.185%	9,603	-64.016%
2025-10-02	22.5700	23.1200	21.9500	22.7800	+0.752%	11,395	-64.442%
2025-10-01	21.3200	22.6300	21.0700	22.6100	+5.951%	15,309	-64.175%
2025-09-30	21.7100	21.8600	20.9800	21.3400	-1.840%	13,229	-62.043%
2025-09-29	21.6800	21.9400	20.9600	21.7400	+0.369%	15,500	-62.741%
2025-09-28	20.9100	21.7100	20.4600	21.6600	+3.587%	3,397	-62.604%
2025-09-27	21.0700	21.1300	20.7300	20.9100	-0.759%	2,041	-61.263%
2025-09-26	20.1500	21.2200	19.9400	21.0700	+4.618%	11,153	-61.557%
2025-09-25	21.6100	21.6400	19.8400	20.1400	-6.673%	15,987	-59.782%
2025-09-24	21.5200	21.9600	20.9900	21.5800	+0.325%	8,199	-62.465%
2025-09-23	21.6900	22.0400	21.1800	21.5100	-0.601%	6,746	-62.343%
2025-09-22	22.9400	22.9900	20.4500	21.6400	-5.954%	22,044	-62.569%
2025-09-21	23.3400	23.4600	22.9200	23.0100	-1.372%	1,533	-64.798%
2025-09-20	23.4700	23.6500	23.1000	23.3300	-0.639%	1,710	-65.281%
2025-09-19	24.6300	24.8700	23.2800	23.4800	-4.746%	6,864	-65.503%
2025-09-18	24.0000	24.7300	23.7100	24.6500	+2.751%	4,555	-67.140%
2025-09-17	23.4900	24.2300	22.7700	23.9900	+2.129%	10,595	-66.236%
2025-09-16	23.5600	23.7500	23.1000	23.4900	-0.339%	3,296	-65.517%
2025-09-15	24.1100	24.4300	22.9800	23.5700	-2.321%	6,015	-65.634%
2025-09-14	24.8700	25.0100	23.8600	24.1300	-3.053%	4,395	-66.432%
2025-09-13	25.1300	25.6200	24.4500	24.8900	-0.955%	7,838	-67.457%
2025-09-12	24.4500	25.3300	24.1900	25.1300	+2.781%	6,371	-67.768%
2025-09-11	23.4900	24.4900	23.3400	24.4500	+3.734%	7,383	-66.871%
2025-09-10	23.0600	23.9300	22.9000	23.5700	+2.079%	8,366	-65.634%
2025-09-09	23.0400	23.8100	22.8400	23.0900	+0.174%	10,184	-64.920%
2025-09-08	22.4400	23.3000	22.2500	23.0500	+2.718%	9,893	-64.859%
2025-09-07	22.2700	22.5900	22.1400	22.4400	+1.081%	4,195	-63.904%
2025-09-06	22.2700	22.4700	21.8700	22.2000	-0.404%	3,132	-63.514%
2025-09-05	22.3100	23.1900	22.0500	22.2900	-0.624%	12,049	-63.661%
2025-09-04	23.6800	23.9000	22.2000	22.4300	-5.319%	10,942	-63.888%
2025-09-03	23.4600	23.9000	23.2300	23.6900	+0.851%	5,754	-65.808%
2025-09-02	22.4900	23.5900	22.3900	23.4900	+4.400%	10,004	-65.517%
2025-09-01	23.1800	23.8300	22.0900	22.5000	-2.892%	14,179	-64.000%
2025-08-31	23.7600	24.0400	23.1700	23.1700	-1.320%	8,588	-65.041%
2025-08-30	23.3800	23.5100	22.8400	23.4800	+0.128%	6,899	-65.503%
2025-08-29	25.2000	25.2200	23.1000	23.4500	-6.944%	33,385	-65.458%
2025-08-28	23.7600	26.0200	23.5600	25.2000	+6.016%	39,589	-67.857%
2025-08-27	24.3700	24.6800	23.6100	23.7700	-2.542%	22,126	-65.923%
2025-08-26	23.3700	24.7500	22.9200	24.3900	+4.365%	16,405	-66.790%
2025-08-25	25.8200	26.4400	23.0700	23.3700	-9.454%	65,112	-65.340%
2025-08-24	26.3000	26.5800	25.2400	25.8100	-1.938%	13,690	-68.617%
2025-08-23	26.7800	26.8200	25.5400	26.3200	-1.718%	13,784	-69.225%
2025-08-22	24.8800	27.8700	24.1200	26.7800	+7.897%	39,712	-69.754%
2025-08-21	26.4600	26.5900	24.6500	24.8200	-5.914%	29,865	-67.365%
2025-08-20	23.5800	26.8800	23.3900	26.3800	+12.017%	71,247	-69.295%
2025-08-19	25.7000	25.8100	23.2300	23.5500	-8.473%	48,447	-65.605%
2025-08-18	25.6100	26.7100	24.3000	25.7300	+0.351%	55,627	-68.519%
2025-08-17	22.6500	26.3200	22.4000	25.6400	+13.301%	76,360	-68.409%
2025-08-16	21.7400	22.9700	21.4300	22.6300	+4.142%	14,195	-64.207%
2025-08-15	22.5000	22.8900	21.3700	21.7300	-3.207%	16,378	-62.724%
2025-08-14	23.9800	24.3100	21.5000	22.4500	-6.380%	51,637	-63.920%
2025-08-13	23.5900	24.7400	23.3200	23.9800	+1.653%	36,811	-66.222%
2025-08-12	21.0700	24.1800	21.0100	23.5900	+11.854%	63,486	-65.663%
2025-08-11	22.0500	22.6100	20.8600	21.0900	-4.613%	23,552	-61.593%
2025-08-10	21.9200	22.6800	21.1700	22.1100	+0.821%	25,630	-63.365%
2025-08-09	19.8800	21.9700	19.8000	21.9300	+10.256%	62,372	-63.064%
2025-08-08	18.4400	19.9700	18.0900	19.8900	+7.746%	22,981	-59.276%
2025-08-07	16.6700	18.4900	16.5900	18.4600	+10.605%	44,139	-56.121%
2025-08-06	16.3700	16.9000	16.0400	16.6900	+1.955%	6,315	-51.468%
2025-08-05	17.0500	17.0900	16.0800	16.3700	-4.101%	6,340	-50.519%
2025-08-04	16.2900	17.1900	16.2800	17.0700	+4.788%	7,823	-52.548%
2025-08-03	15.6900	16.3900	15.5000	16.2900	+3.626%	3,399	-50.276%
2025-08-02	16.0900	16.2500	15.4400	15.7200	-2.360%	7,869	-48.473%
2025-08-01	16.9400	17.0100	15.6800	16.1000	-4.903%	17,599	-49.689%
2025-07-31	17.6800	18.2000	16.8800	16.9300	-4.350%	8,546	-52.156%
2025-07-30	17.7900	17.9300	16.7700	17.7000	-0.450%	8,944	-54.237%
2025-07-29	18.1000	18.6300	17.4900	17.7800	-1.387%	43,427	-54.443%
2025-07-28	19.2000	19.5500	17.9700	18.0300	-6.289%	10,182	-55.075%
2025-07-27	18.3600	19.2900	18.3600	19.2400	+4.508%	15,815	-57.900%
2025-07-26	18.2600	18.6300	18.1800	18.4100	+0.711%	38,271	-56.002%
2025-07-25	17.8800	18.4800	17.2700	18.2800	+2.066%	95,008	-55.689%
2025-07-24	18.1600	18.6700	17.1600	17.9100	-1.485%	14,385	-54.774%
2025-07-23	19.6500	19.7400	17.5600	18.1800	-7.528%	49,259	-55.446%
2025-07-22	19.5100	19.9800	18.6300	19.6600	+0.614%	47,127	-58.800%
2025-07-21	19.2800	20.2700	19.0300	19.5400	+1.349%	46,974	-58.547%
2025-07-20	18.3900	19.9500	18.3300	19.2800	+4.783%	41,374	-57.988%
2025-07-19	17.8800	18.5400	17.5600	18.4000	+3.197%	44,167	-55.978%
2025-07-18	18.0000	19.2000	17.3300	17.8300	-0.944%	61,307	-54.571%
2025-07-17	16.6700	18.1000	16.3300	18.0000	+7.978%	50,966	-55.000%
2025-07-16	16.0700	17.0300	15.8300	16.6700	+3.540%	15,514	-51.410%
2025-07-15	15.7200	16.1800	15.1400	16.1000	+2.287%	15,307	-49.689%
2025-07-14	15.6900	16.4600	15.5900	15.7400	+0.511%	13,499	-48.539%
2025-07-13	15.1100	15.9400	15.0700	15.6600	+3.640%	5,149	-48.276%
2025-07-12	15.3300	15.4700	14.7100	15.1100	-1.242%	5,898	-46.393%
2025-07-11	15.2500	15.8700	15.0300	15.3000	+0.262%	48,070	-47.059%
2025-07-10	14.2700	15.3300	14.1500	15.2600	+6.564%	13,768	-46.920%
2025-07-09	13.9700	14.3600	13.8200	14.3200	+2.505%	14,533	-43.436%
2025-07-08	13.4300	13.9900	13.2100	13.9700	+4.176%	9,268	-42.019%
2025-07-07	13.4900	13.7200	13.2500	13.4100	-0.667%	11,340	-39.597%
2025-07-06	13.2100	13.6900	13.1200	13.5000	+2.118%	4,120	-40.000%
2025-07-05	13.1800	13.2700	13.0000	13.2200	+0.456%	2,629	-38.729%
2025-07-04	13.6700	13.7700	12.9500	13.1600	-3.660%	8,478	-38.450%
2025-07-03	13.5800	14.0700	13.4500	13.6600	+0.812%	11,600	-40.703%
2025-07-02	12.8900	13.8400	12.7300	13.5500	+5.120%	50,662	-40.221%
2025-07-01	13.3700	13.3900	12.8000	12.8900	-3.518%	4,353	-37.161%
2025-06-30	13.7200	13.7700	13.1300	13.3600	-2.695%	8,653	-39.371%
2025-06-29	13.4000	13.8600	13.2600	13.7300	+2.616%	3,562	-41.005%
2025-06-28	13.0500	13.4300	13.0000	13.3800	+2.529%	2,068	-39.462%
2025-06-27	12.9400	13.2000	12.7400	13.0500	+1.006%	9,410	-37.931%
2025-06-26	13.1600	13.5600	12.8900	12.9200	-1.599%	8,593	-37.307%
2025-06-25	13.4000	13.5100	13.0000	13.1300	-2.088%	7,853	-38.309%
2025-06-24	12.8300	13.7300	12.8100	13.4100	+4.602%	21,517	-39.597%
2025-06-23	11.6500	12.9400	11.4100	12.8200	+10.043%	16,762	-36.817%
2025-06-22	12.0500	12.1900	10.9400	11.6500	-3.159%	14,536	-30.472%
2025-06-21	12.5100	12.7400	11.7100	12.0300	-3.990%	6,041	-32.668%
2025-06-20	13.0700	13.2600	12.3200	12.5300	-4.351%	6,406	-35.355%
2025-06-19	13.1100	13.3700	12.9300	13.1000	+0.460%	5,988	-38.168%
2025-06-18	13.0100	13.2200	12.6500	13.0400	+0.308%	6,836	-37.883%
2025-06-17	13.5600	13.7700	12.8100	13.0000	-4.059%	8,506	-37.692%
2025-06-16	13.2900	14.1500	13.1800	13.5500	+1.956%	18,525	-40.221%
2025-06-15	13.1500	13.3100	13.0100	13.2900	+0.988%	5,481	-39.052%
2025-06-14	13.4200	13.4500	12.8400	13.1600	-1.864%	7,817	-38.450%
2025-06-13	13.9700	13.9700	12.7700	13.4100	-4.077%	16,959	-39.597%
2025-06-12	14.8900	14.9100	13.8400	13.9800	-6.111%	9,684	-42.060%
2025-06-11	15.4400	15.6400	14.7800	14.8900	-3.500%	58,690	-45.601%
2025-06-10	14.3500	15.5200	14.3300	15.4300	+7.376%	15,979	-47.505%
2025-06-09	13.7500	14.3900	13.5500	14.3700	+4.738%	58,717	-43.633%
2025-06-08	13.8100	13.9600	13.5500	13.7200	-0.795%	4,678	-40.962%
2025-06-07	13.5800	14.0700	13.4800	13.8300	+1.916%	4,388	-41.432%
2025-06-06	12.8800	13.6500	12.8400	13.5700	+5.031%	12,888	-40.310%
2025-06-05	13.8600	14.0300	12.6500	12.9200	-6.580%	19,528	-37.307%
2025-06-04	14.1200	14.4700	13.7200	13.8300	-2.054%	6,742	-41.432%
2025-06-03	14.0700	14.4400	13.9900	14.1200	+0.142%	9,444	-42.635%
2025-06-02	14.0500	14.1100	13.6400	14.1000	+0.284%	8,043	-42.553%
2025-06-01	13.9300	14.1100	13.6100	14.0600	+0.644%	7,450	-42.390%
2025-05-31	13.9100	14.1800	13.4000	13.9700	+0.648%	11,635	-42.019%

.dark-mode .LRW76V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LRW76V{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDTChainlink / Tether USDcrypto Coinbase

LINKUSDT
Chainlink / Tether USD
crypto Coinbase