Dark

LINKUSDT
Chainlink / Tether USD
crypto Coinbase

Real-time

Nov 17, 2025 6:34:19 PM EST

13.29000USDT-3.626%(-0.50000)45,356LINK603,931USDT

13.30000Bid 13.31000Ask 0.01000Spread

Composite
13.30820 Binance
13.31000 Huobi
13.30820 OKX
13.30400 HitBTC
13.30857 Coinbase
13.29000 Bitfinex
13.24600 Binance.US
13.29000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-17	13.7100	14.2700	13.1000	13.2900	-3.626%	45,303	0.000%
2025-11-16	14.0000	14.5200	13.4100	13.7900	-2.129%	16,344	-3.626%
2025-11-15	13.9700	14.3200	13.8600	14.0900	+2.101%	4,249	-5.678%
2025-11-14	14.5200	14.5800	13.6000	13.8000	-5.089%	37,487	-3.696%
2025-11-13	15.2200	16.0000	14.1600	14.5400	-4.279%	11,281	-8.597%
2025-11-12	15.2900	16.2400	14.9400	15.1900	-0.719%	17,147	-12.508%
2025-11-11	16.3900	16.7600	15.2600	15.3000	-6.422%	13,712	-13.137%
2025-11-10	15.8900	16.6700	15.8000	16.3500	+2.637%	14,212	-18.716%
2025-11-09	15.4900	16.1100	15.0500	15.9300	+2.510%	5,821	-16.573%
2025-11-08	15.8000	16.0200	15.1700	15.5400	-1.458%	15,371	-14.479%
2025-11-07	14.8000	16.2200	14.3200	15.7700	+7.279%	47,882	-15.726%
2025-11-06	15.0900	15.2300	14.2500	14.7000	-2.584%	18,196	-9.592%
2025-11-05	14.6700	15.3700	14.0200	15.0900	+2.653%	28,266	-11.928%
2025-11-04	15.2400	15.5000	13.7100	14.7000	-3.607%	37,879	-9.592%
2025-11-03	17.6500	17.6500	14.6300	15.2500	-13.303%	20,749	-12.852%
2025-11-02	17.1300	17.6200	17.0000	17.5900	+2.865%	7,496	-24.446%
2025-11-01	17.1400	17.4300	17.0600	17.1000	-0.870%	3,631	-22.281%
2025-10-31	16.7600	17.4500	16.7600	17.2500	+2.617%	14,154	-22.957%
2025-10-30	18.1800	18.3800	16.3400	16.8100	-7.281%	26,337	-20.940%
2025-10-29	17.8200	18.6700	17.5600	18.1300	+1.512%	17,029	-26.696%
2025-10-28	18.2000	18.8200	17.4600	17.8600	-1.922%	43,914	-25.588%
2025-10-27	18.5800	19.0500	18.0900	18.2100	-1.780%	40,484	-27.018%
2025-10-26	17.9300	18.6700	17.7100	18.5400	+2.943%	9,051	-28.317%
2025-10-25	17.8600	18.0900	17.7900	18.0100	+0.727%	3,373	-26.208%
2025-10-24	17.4400	18.0900	17.3100	17.8800	+2.700%	10,696	-25.671%
2025-10-23	17.2000	17.7900	17.1100	17.4100	+1.221%	12,266	-23.665%
2025-10-22	17.6000	17.8300	16.7400	17.2000	-2.273%	23,522	-22.733%
2025-10-21	18.6700	18.9500	17.5200	17.6000	-5.731%	55,765	-24.489%
2025-10-20	17.2700	19.1800	16.9300	18.6700	+8.107%	62,419	-28.816%
2025-10-19	16.7600	17.6600	16.5400	17.2700	+2.736%	12,554	-23.046%
2025-10-18	16.6100	16.9400	16.5900	16.8100	+1.204%	6,239	-20.940%
2025-10-17	17.4300	17.6800	15.7000	16.6100	-4.485%	32,408	-19.988%
2025-10-16	18.0500	18.6400	17.1100	17.3900	-3.657%	25,369	-23.577%
2025-10-15	19.1000	19.2600	17.7300	18.0500	-5.497%	50,662	-26.371%
2025-10-14	19.8500	20.0600	18.0700	19.1000	-3.778%	47,611	-30.419%
2025-10-13	19.0000	20.1800	18.7600	19.8500	+4.364%	42,682	-33.048%
2025-10-12	17.2000	19.4200	16.6900	19.0200	+10.646%	56,691	-30.126%
2025-10-11	17.4000	18.5000	16.6500	17.1900	-1.036%	59,410	-22.688%
2025-10-10	22.0100	22.7700	14.4700	17.3700	-21.045%	140,647	-23.489%
2025-10-09	22.6500	22.6600	21.3300	22.0000	-2.784%	9,910	-39.591%
2025-10-08	21.8300	22.6600	21.6400	22.6300	+3.522%	9,991	-41.273%
2025-10-07	23.4400	23.7200	21.7800	21.8600	-6.421%	18,277	-39.204%
2025-10-06	21.9900	23.5900	21.4800	23.3600	+6.182%	19,189	-43.108%
2025-10-05	22.0100	22.9300	21.8900	22.0000	-0.091%	9,800	-39.591%
2025-10-04	22.5200	22.6100	21.7700	22.0200	-2.177%	8,100	-39.646%
2025-10-03	22.7300	23.0600	22.1100	22.5100	-1.185%	9,603	-40.960%
2025-10-02	22.5700	23.1200	21.9500	22.7800	+0.752%	11,395	-41.659%
2025-10-01	21.3200	22.6300	21.0700	22.6100	+5.951%	15,309	-41.221%
2025-09-30	21.7100	21.8600	20.9800	21.3400	-1.840%	13,229	-37.723%
2025-09-29	21.6800	21.9400	20.9600	21.7400	+0.369%	15,500	-38.868%
2025-09-28	20.9100	21.7100	20.4600	21.6600	+3.587%	3,397	-38.643%
2025-09-27	21.0700	21.1300	20.7300	20.9100	-0.759%	2,041	-36.442%
2025-09-26	20.1500	21.2200	19.9400	21.0700	+4.618%	11,153	-36.925%
2025-09-25	21.6100	21.6400	19.8400	20.1400	-6.673%	15,987	-34.012%
2025-09-24	21.5200	21.9600	20.9900	21.5800	+0.325%	8,199	-38.415%
2025-09-23	21.6900	22.0400	21.1800	21.5100	-0.601%	6,746	-38.215%
2025-09-22	22.9400	22.9900	20.4500	21.6400	-5.954%	22,044	-38.586%
2025-09-21	23.3400	23.4600	22.9200	23.0100	-1.372%	1,533	-42.243%
2025-09-20	23.4700	23.6500	23.1000	23.3300	-0.639%	1,710	-43.035%
2025-09-19	24.6300	24.8700	23.2800	23.4800	-4.746%	6,864	-43.399%
2025-09-18	24.0000	24.7300	23.7100	24.6500	+2.751%	4,555	-46.085%
2025-09-17	23.4900	24.2300	22.7700	23.9900	+2.129%	10,595	-44.602%
2025-09-16	23.5600	23.7500	23.1000	23.4900	-0.339%	3,296	-43.423%
2025-09-15	24.1100	24.4300	22.9800	23.5700	-2.321%	6,015	-43.615%
2025-09-14	24.8700	25.0100	23.8600	24.1300	-3.053%	4,395	-44.923%
2025-09-13	25.1300	25.6200	24.4500	24.8900	-0.955%	7,838	-46.605%
2025-09-12	24.4500	25.3300	24.1900	25.1300	+2.781%	6,371	-47.115%
2025-09-11	23.4900	24.4900	23.3400	24.4500	+3.734%	7,383	-45.644%
2025-09-10	23.0600	23.9300	22.9000	23.5700	+2.079%	8,366	-43.615%
2025-09-09	23.0400	23.8100	22.8400	23.0900	+0.174%	10,184	-42.443%
2025-09-08	22.4400	23.3000	22.2500	23.0500	+2.718%	9,893	-42.343%
2025-09-07	22.2700	22.5900	22.1400	22.4400	+1.081%	4,195	-40.775%
2025-09-06	22.2700	22.4700	21.8700	22.2000	-0.404%	3,132	-40.135%
2025-09-05	22.3100	23.1900	22.0500	22.2900	-0.624%	12,049	-40.377%
2025-09-04	23.6800	23.9000	22.2000	22.4300	-5.319%	10,942	-40.749%
2025-09-03	23.4600	23.9000	23.2300	23.6900	+0.851%	5,754	-43.900%
2025-09-02	22.4900	23.5900	22.3900	23.4900	+4.400%	10,004	-43.423%
2025-09-01	23.1800	23.8300	22.0900	22.5000	-2.892%	14,179	-40.933%
2025-08-31	23.7600	24.0400	23.1700	23.1700	-1.320%	8,588	-42.641%
2025-08-30	23.3800	23.5100	22.8400	23.4800	+0.128%	6,899	-43.399%
2025-08-29	25.2000	25.2200	23.1000	23.4500	-6.944%	33,385	-43.326%
2025-08-28	23.7600	26.0200	23.5600	25.2000	+6.016%	39,589	-47.262%
2025-08-27	24.3700	24.6800	23.6100	23.7700	-2.542%	22,126	-44.089%
2025-08-26	23.3700	24.7500	22.9200	24.3900	+4.365%	16,405	-45.510%
2025-08-25	25.8200	26.4400	23.0700	23.3700	-9.454%	65,112	-43.132%
2025-08-24	26.3000	26.5800	25.2400	25.8100	-1.938%	13,690	-48.508%
2025-08-23	26.7800	26.8200	25.5400	26.3200	-1.718%	13,784	-49.506%
2025-08-22	24.8800	27.8700	24.1200	26.7800	+7.897%	39,712	-50.373%
2025-08-21	26.4600	26.5900	24.6500	24.8200	-5.914%	29,865	-46.454%
2025-08-20	23.5800	26.8800	23.3900	26.3800	+12.017%	71,247	-49.621%
2025-08-19	25.7000	25.8100	23.2300	23.5500	-8.473%	48,447	-43.567%
2025-08-18	25.6100	26.7100	24.3000	25.7300	+0.351%	55,627	-48.348%
2025-08-17	22.6500	26.3200	22.4000	25.6400	+13.301%	76,360	-48.167%
2025-08-16	21.7400	22.9700	21.4300	22.6300	+4.142%	14,195	-41.273%
2025-08-15	22.5000	22.8900	21.3700	21.7300	-3.207%	16,378	-38.840%
2025-08-14	23.9800	24.3100	21.5000	22.4500	-6.380%	51,637	-40.802%
2025-08-13	23.5900	24.7400	23.3200	23.9800	+1.653%	36,811	-44.579%
2025-08-12	21.0700	24.1800	21.0100	23.5900	+11.854%	63,486	-43.663%
2025-08-11	22.0500	22.6100	20.8600	21.0900	-4.613%	23,552	-36.984%
2025-08-10	21.9200	22.6800	21.1700	22.1100	+0.821%	25,630	-39.891%
2025-08-09	19.8800	21.9700	19.8000	21.9300	+10.256%	62,372	-39.398%
2025-08-08	18.4400	19.9700	18.0900	19.8900	+7.746%	22,981	-33.183%
2025-08-07	16.6700	18.4900	16.5900	18.4600	+10.605%	44,139	-28.007%
2025-08-06	16.3700	16.9000	16.0400	16.6900	+1.955%	6,315	-20.371%
2025-08-05	17.0500	17.0900	16.0800	16.3700	-4.101%	6,340	-18.815%
2025-08-04	16.2900	17.1900	16.2800	17.0700	+4.788%	7,823	-22.144%
2025-08-03	15.6900	16.3900	15.5000	16.2900	+3.626%	3,399	-18.416%
2025-08-02	16.0900	16.2500	15.4400	15.7200	-2.360%	7,869	-15.458%
2025-08-01	16.9400	17.0100	15.6800	16.1000	-4.903%	17,599	-17.453%
2025-07-31	17.6800	18.2000	16.8800	16.9300	-4.350%	8,546	-21.500%
2025-07-30	17.7900	17.9300	16.7700	17.7000	-0.450%	8,944	-24.915%
2025-07-29	18.1000	18.6300	17.4900	17.7800	-1.387%	43,427	-25.253%
2025-07-28	19.2000	19.5500	17.9700	18.0300	-6.289%	10,182	-26.290%
2025-07-27	18.3600	19.2900	18.3600	19.2400	+4.508%	15,815	-30.925%
2025-07-26	18.2600	18.6300	18.1800	18.4100	+0.711%	38,271	-27.811%
2025-07-25	17.8800	18.4800	17.2700	18.2800	+2.066%	95,008	-27.298%
2025-07-24	18.1600	18.6700	17.1600	17.9100	-1.485%	14,385	-25.796%
2025-07-23	19.6500	19.7400	17.5600	18.1800	-7.528%	49,259	-26.898%
2025-07-22	19.5100	19.9800	18.6300	19.6600	+0.614%	47,127	-32.401%
2025-07-21	19.2800	20.2700	19.0300	19.5400	+1.349%	46,974	-31.986%
2025-07-20	18.3900	19.9500	18.3300	19.2800	+4.783%	41,374	-31.068%
2025-07-19	17.8800	18.5400	17.5600	18.4000	+3.197%	44,167	-27.772%
2025-07-18	18.0000	19.2000	17.3300	17.8300	-0.944%	61,307	-25.463%
2025-07-17	16.6700	18.1000	16.3300	18.0000	+7.978%	50,966	-26.167%
2025-07-16	16.0700	17.0300	15.8300	16.6700	+3.540%	15,514	-20.276%
2025-07-15	15.7200	16.1800	15.1400	16.1000	+2.287%	15,307	-17.453%
2025-07-14	15.6900	16.4600	15.5900	15.7400	+0.511%	13,499	-15.565%
2025-07-13	15.1100	15.9400	15.0700	15.6600	+3.640%	5,149	-15.134%
2025-07-12	15.3300	15.4700	14.7100	15.1100	-1.242%	5,898	-12.045%
2025-07-11	15.2500	15.8700	15.0300	15.3000	+0.262%	48,070	-13.137%
2025-07-10	14.2700	15.3300	14.1500	15.2600	+6.564%	13,768	-12.910%
2025-07-09	13.9700	14.3600	13.8200	14.3200	+2.505%	14,533	-7.193%
2025-07-08	13.4300	13.9900	13.2100	13.9700	+4.176%	9,268	-4.868%
2025-07-07	13.4900	13.7200	13.2500	13.4100	-0.667%	11,340	-0.895%
2025-07-06	13.2100	13.6900	13.1200	13.5000	+2.118%	4,120	-1.556%
2025-07-05	13.1800	13.2700	13.0000	13.2200	+0.456%	2,629	+0.530%
2025-07-04	13.6700	13.7700	12.9500	13.1600	-3.660%	8,478	+0.988%
2025-07-03	13.5800	14.0700	13.4500	13.6600	+0.812%	11,600	-2.709%
2025-07-02	12.8900	13.8400	12.7300	13.5500	+5.120%	50,662	-1.919%
2025-07-01	13.3700	13.3900	12.8000	12.8900	-3.518%	4,353	+3.103%
2025-06-30	13.7200	13.7700	13.1300	13.3600	-2.695%	8,653	-0.524%
2025-06-29	13.4000	13.8600	13.2600	13.7300	+2.616%	3,562	-3.205%
2025-06-28	13.0500	13.4300	13.0000	13.3800	+2.529%	2,068	-0.673%
2025-06-27	12.9400	13.2000	12.7400	13.0500	+1.006%	9,410	+1.839%
2025-06-26	13.1600	13.5600	12.8900	12.9200	-1.599%	8,593	+2.864%
2025-06-25	13.4000	13.5100	13.0000	13.1300	-2.088%	7,853	+1.219%
2025-06-24	12.8300	13.7300	12.8100	13.4100	+4.602%	21,517	-0.895%
2025-06-23	11.6500	12.9400	11.4100	12.8200	+10.043%	16,762	+3.666%
2025-06-22	12.0500	12.1900	10.9400	11.6500	-3.159%	14,536	+14.077%
2025-06-21	12.5100	12.7400	11.7100	12.0300	-3.990%	6,041	+10.474%
2025-06-20	13.0700	13.2600	12.3200	12.5300	-4.351%	6,406	+6.065%
2025-06-19	13.1100	13.3700	12.9300	13.1000	+0.460%	5,988	+1.450%
2025-06-18	13.0100	13.2200	12.6500	13.0400	+0.308%	6,836	+1.917%
2025-06-17	13.5600	13.7700	12.8100	13.0000	-4.059%	8,506	+2.231%
2025-06-16	13.2900	14.1500	13.1800	13.5500	+1.956%	18,525	-1.919%
2025-06-15	13.1500	13.3100	13.0100	13.2900	+0.988%	5,481	0.000%
2025-06-14	13.4200	13.4500	12.8400	13.1600	-1.864%	7,817	+0.988%
2025-06-13	13.9700	13.9700	12.7700	13.4100	-4.077%	16,959	-0.895%
2025-06-12	14.8900	14.9100	13.8400	13.9800	-6.111%	9,684	-4.936%
2025-06-11	15.4400	15.6400	14.7800	14.8900	-3.500%	58,690	-10.745%
2025-06-10	14.3500	15.5200	14.3300	15.4300	+7.376%	15,979	-13.869%
2025-06-09	13.7500	14.3900	13.5500	14.3700	+4.738%	58,717	-7.516%
2025-06-08	13.8100	13.9600	13.5500	13.7200	-0.795%	4,678	-3.134%
2025-06-07	13.5800	14.0700	13.4800	13.8300	+1.916%	4,388	-3.905%
2025-06-06	12.8800	13.6500	12.8400	13.5700	+5.031%	12,888	-2.063%
2025-06-05	13.8600	14.0300	12.6500	12.9200	-6.580%	19,528	+2.864%
2025-06-04	14.1200	14.4700	13.7200	13.8300	-2.054%	6,742	-3.905%
2025-06-03	14.0700	14.4400	13.9900	14.1200	+0.142%	9,444	-5.878%
2025-06-02	14.0500	14.1100	13.6400	14.1000	+0.284%	8,043	-5.745%
2025-06-01	13.9300	14.1100	13.6100	14.0600	+0.644%	7,450	-5.477%
2025-05-31	13.9100	14.1800	13.4000	13.9700	+0.648%	11,635	-4.868%
2025-05-30	15.0500	15.1100	13.7800	13.8800	-7.774%	67,843	-4.251%
2025-05-29	15.7000	16.1700	15.0000	15.0500	-3.895%	57,700	-11.694%
2025-05-28	15.9100	16.1400	15.3100	15.6600	-1.509%	8,196	-15.134%
2025-05-27	15.5300	16.2000	15.1700	15.9000	+2.382%	14,425	-16.415%
2025-05-26	15.5700	15.9100	15.3900	15.5300	+0.129%	7,155	-14.424%
2025-05-25	15.3400	15.5500	14.8800	15.5100	+0.977%	7,331	-14.313%
2025-05-24	15.5000	15.9000	15.2500	15.3600	-1.031%	4,450	-13.477%
2025-05-23	16.7500	17.1500	15.4200	15.5200	-7.288%	17,814	-14.369%
2025-05-22	16.1100	16.9000	16.0600	16.7400	+3.846%	12,342	-20.609%
2025-05-21	15.7100	16.4700	15.5300	16.1200	+2.741%	9,423	-17.556%
2025-05-20	15.8000	16.4200	15.2500	15.6900	-0.696%	11,641	-15.296%
2025-05-19	15.9000	16.0000	14.8500	15.8000	-0.504%	14,006	-15.886%
2025-05-18	15.3500	16.3900	14.9400	15.8800	+3.655%	57,475	-16.310%
2025-05-17	15.7700	15.7800	15.0800	15.3200	-2.668%	52,444	-13.251%
2025-05-16	16.0200	16.5400	15.6200	15.7400	-1.625%	19,976	-15.565%
2025-05-15	17.0100	17.2000	15.7100	16.0000	-5.993%	33,221	-16.938%
2025-05-14	17.3900	17.5300	16.6700	17.0200	-2.464%	31,881	-21.915%
2025-05-13	16.7400	17.8000	16.0400	17.4500	+4.366%	113,612	-23.840%
2025-05-12	17.0700	17.6200	16.0400	16.7200	-2.108%	19,091	-20.514%
2025-05-11	17.3000	17.4100	16.3900	17.0800	-1.329%	19,729	-22.190%
2025-05-10	16.1000	17.4600	15.9100	17.3100	+8.527%	23,936	-23.224%
2025-05-09	15.8800	16.7700	15.6000	15.9500	+0.378%	23,008	-16.677%
2025-05-08	13.8200	15.9600	13.8200	15.8900	+14.978%	120,815	-16.362%
2025-05-07	13.8200	14.0700	13.4900	13.8200	-0.145%	7,621	-3.835%
2025-05-06	13.6500	13.8700	13.2100	13.8400	+1.466%	6,305	-3.974%
2025-05-05	13.8600	14.1700	13.4900	13.6400	-1.658%	10,697	-2.566%
2025-05-04	14.2000	14.2700	13.8400	13.8700	-2.667%	59,779	-4.182%
2025-05-03	14.6600	14.6600	14.1800	14.2500	-2.730%	3,726	-6.737%
2025-05-02	14.7400	15.0300	14.5200	14.6500	-0.678%	10,341	-9.283%
2025-05-01	14.3100	15.0300	14.3100	14.7500	+3.219%	57,390	-9.898%
2025-04-30	14.6200	14.7200	13.8500	14.2900	-2.123%	14,347	-6.998%
2025-04-29	15.0300	15.2400	14.4900	14.6000	-2.796%	10,522	-8.973%
2025-04-28	14.5700	15.1000	14.2500	15.0200	+3.018%	56,568	-11.518%
2025-04-27	14.8700	15.0800	14.4000	14.5800	-1.884%	7,290	-8.848%
2025-04-26	14.9200	15.2600	14.6900	14.8600	-0.335%	6,973	-10.565%
2025-04-25	15.0500	15.3500	14.7200	14.9100	-0.864%	24,164	-10.865%
2025-04-24	15.0600	15.1500	14.1600	15.0400	+0.267%	20,389	-11.636%
2025-04-23	14.1400	15.2800	14.0400	15.0000	+6.157%	75,695	-11.400%
2025-04-22	13.1100	14.1800	12.8800	14.1300	+7.698%	106,720	-5.945%
2025-04-21	13.2900	13.6900	12.9700	13.1200	-1.130%	45,681	+1.296%
2025-04-20	12.9200	13.5800	12.8800	13.2700	+2.550%	13,099	+0.151%
2025-04-19	12.5800	13.0500	12.5800	12.9400	+3.190%	5,021	+2.705%
2025-04-18	12.5100	12.7100	12.4300	12.5400	+0.080%	6,857	+5.981%
2025-04-17	12.3600	12.6900	12.2100	12.5300	+1.375%	65,895	+6.065%
2025-04-16	12.2100	12.5100	11.9000	12.3600	+0.980%	72,395	+7.524%
2025-04-15	12.6400	12.8300	12.2200	12.2400	-3.011%	20,899	+8.578%
2025-04-14	12.6500	13.2400	12.5900	12.6200	+0.238%	12,815	+5.309%
2025-04-13	13.1500	13.2300	12.4300	12.5900	-4.113%	9,706	+5.560%
2025-04-12	12.6100	13.2800	12.4800	13.1300	+3.631%	5,889	+1.219%
2025-04-11	12.0800	12.9000	12.0400	12.6700	+4.884%	16,113	+4.893%
2025-04-10	12.6500	12.6600	11.6800	12.0800	-4.581%	39,423	+10.017%
2025-04-09	10.9300	12.8000	10.4600	12.6600	+16.147%	84,688	+4.976%
2025-04-08	11.4400	11.8800	10.7800	10.9000	-4.969%	50,711	+21.927%
2025-04-07	11.2800	11.8800	10.1200	11.4700	+1.504%	54,836	+15.867%
2025-04-06	12.8500	12.9400	11.0100	11.3000	-12.062%	20,741	+17.611%
2025-04-05	12.9300	13.0300	12.5800	12.8500	-0.388%	10,021	+3.424%
2025-04-04	12.9200	13.1800	12.3700	12.9000	+0.155%	41,345	+3.023%
2025-04-03	12.8800	13.3000	12.3000	12.8800	-0.078%	33,996	+3.183%
2025-04-02	14.0300	14.3800	12.8200	12.8900	-8.321%	137,005	+3.103%
2025-04-01	13.5000	14.3800	13.5000	14.0600	+4.071%	13,516	-5.477%
2025-03-31	13.4400	13.7100	12.9700	13.5100	+1.047%	13,474	-1.628%
2025-03-30	13.5300	13.8600	13.2100	13.3700	-1.183%	4,249	-0.598%
2025-03-29	14.3200	14.4100	13.3800	13.5300	-5.119%	5,311	-1.774%
2025-03-28	15.4600	15.5800	14.0100	14.2600	-7.881%	65,846	-6.802%
2025-03-27	15.2400	15.7900	15.1700	15.4800	+1.375%	13,239	-14.147%
2025-03-26	15.4100	15.9900	14.9700	15.2700	-0.780%	8,011	-12.967%
2025-03-25	15.1000	15.6000	14.8800	15.3900	+1.584%	10,477	-13.645%
2025-03-24	14.4500	15.4000	14.1700	15.1500	+5.281%	10,957	-12.277%
2025-03-23	14.3200	14.4900	14.2400	14.3900	+0.982%	2,962	-7.644%
2025-03-22	13.9500	14.4800	13.9500	14.2500	+2.077%	5,363	-6.737%
2025-03-21	14.2800	14.3800	13.8400	13.9600	-1.828%	9,538	-4.799%
2025-03-20	15.0300	15.1700	14.1000	14.2200	-5.389%	10,578	-6.540%
2025-03-19	13.9500	15.0400	13.8000	15.0300	+7.974%	80,042	-11.577%
2025-03-18	13.9500	14.2500	13.4900	13.9200	-0.784%	81,997	-4.526%
2025-03-17	13.3600	14.2200	13.3600	14.0300	+5.807%	18,668	-5.274%
2025-03-16	14.0000	14.1800	13.2200	13.2600	-5.353%	7,333	+0.226%
2025-03-15	13.6600	14.2200	13.6600	14.0100	+2.412%	10,339	-5.139%
2025-03-14	13.0600	14.6800	12.9900	13.6800	+4.908%	170,246	-2.851%
2025-03-13	13.5000	13.5800	12.7300	13.0400	-3.407%	15,948	+1.917%
2025-03-12	13.0700	13.7900	12.6600	13.5000	+3.132%	31,425	-1.556%
2025-03-11	12.6900	13.6500	11.9000	13.0900	+3.315%	32,923	+1.528%
2025-03-10	13.8000	14.5500	12.4500	12.6700	-8.055%	92,287	+4.893%
2025-03-09	15.2600	15.3600	13.6200	13.7800	-9.639%	19,884	-3.556%
2025-03-08	15.9300	16.0200	15.1400	15.2500	-4.508%	53,772	-12.852%
2025-03-07	17.0800	17.5000	15.7400	15.9700	-6.389%	58,450	-16.781%
2025-03-06	16.4200	17.6600	16.4000	17.0600	+3.898%	54,338	-22.098%
2025-03-05	14.9100	16.5800	14.6500	16.4200	+11.096%	37,548	-19.062%
2025-03-04	14.4500	15.3500	13.0900	14.7800	+2.568%	96,754	-10.081%
2025-03-03	17.4500	17.4500	14.3700	14.4100	-17.279%	24,594	-7.772%
2025-03-02	14.7400	17.5400	14.4100	17.4200	+17.942%	26,012	-23.708%
2025-03-01	14.7800	15.1300	14.2300	14.7700	-0.270%	14,555	-10.020%
2025-02-28	15.0900	15.1900	13.5000	14.8100	-2.180%	16,480	-10.263%
2025-02-27	15.2800	15.7600	14.8000	15.1400	-0.395%	8,947	-12.219%
2025-02-26	15.2900	15.7600	14.6700	15.2000	-0.783%	18,340	-12.566%
2025-02-25	15.3400	15.5700	14.0400	15.3200	+0.723%	65,994	-13.251%
2025-02-24	17.6400	17.6900	14.9800	15.2100	-14.068%	19,418	-12.623%
2025-02-23	17.7600	18.1200	17.4500	17.7000	-0.338%	3,212	-24.915%
2025-02-22	17.3600	18.0300	17.3100	17.7600	+1.952%	4,729	-25.169%
2025-02-21	18.2800	19.0500	17.1500	17.4200	-4.861%	7,026	-23.708%
2025-02-20	18.0000	18.4700	17.8200	18.3100	+1.892%	6,991	-27.417%
2025-02-19	17.9200	18.1800	17.4700	17.9700	+0.729%	8,436	-26.043%
2025-02-18	19.1600	19.1800	17.3100	17.8400	-6.006%	17,980	-25.504%
2025-02-17	18.7000	19.7800	18.4100	18.9800	+1.715%	14,694	-29.979%
2025-02-16	18.9800	19.2400	18.5600	18.6600	-1.634%	12,744	-28.778%
2025-02-15	19.2500	19.6300	18.7600	18.9700	-2.216%	10,424	-29.942%
2025-02-14	18.4800	19.8300	18.4700	19.4000	+4.470%	13,692	-31.495%
2025-02-13	19.0700	19.2900	18.2000	18.5700	-2.775%	9,422	-28.433%
2025-02-12	18.6100	19.5000	17.6500	19.1000	+2.413%	24,001	-30.419%
2025-02-11	18.8200	19.7700	18.2500	18.6500	-0.161%	16,791	-28.740%
2025-02-10	18.3000	19.1000	17.6800	18.6800	+1.965%	7,499	-28.854%
2025-02-09	18.4300	18.9900	17.4600	18.3200	-0.651%	16,578	-27.456%
2025-02-08	18.3700	18.6200	17.8900	18.4400	+0.326%	4,961	-27.928%
2025-02-07	18.6000	19.8400	17.8300	18.3800	-0.595%	27,264	-27.693%
2025-02-06	19.2100	19.9300	18.4200	18.4900	-3.597%	30,972	-28.123%
2025-02-05	20.0300	20.2500	18.9700	19.1800	-4.530%	54,852	-30.709%
2025-02-04	21.6900	21.6900	19.3300	20.0900	-7.206%	74,968	-33.848%
2025-02-03	20.4500	22.0400	15.7500	21.6500	+5.816%	255,892	-38.614%
2025-02-02	22.9500	23.3100	19.3100	20.4600	-11.005%	328,284	-35.044%
2025-02-01	25.2300	25.9500	22.7700	22.9900	-8.588%	22,774	-42.192%
2025-01-31	24.4700	26.4100	24.1400	25.1500	+2.821%	36,373	-47.157%
2025-01-30	23.6600	25.1900	23.4200	24.4600	+3.732%	22,763	-45.666%
2025-01-29	22.6100	24.4400	22.3300	23.5800	+4.198%	31,445	-43.639%
2025-01-28	24.2000	24.6400	22.3700	22.6300	-6.526%	97,454	-41.273%
2025-01-27	24.8600	25.1200	22.1900	24.2100	-2.849%	35,361	-45.105%
2025-01-26	24.8900	26.3800	24.8700	24.9200	+0.080%	24,652	-46.669%
2025-01-25	25.1700	25.4200	24.7100	24.9000	-1.112%	13,339	-46.627%
2025-01-24	25.7500	26.4200	24.8700	25.1800	-1.947%	25,445	-47.220%
2025-01-23	25.2700	26.2100	23.9900	25.6800	+1.502%	46,825	-48.248%
2025-01-22	26.7500	27.1900	25.1400	25.3000	-5.243%	26,827	-47.470%
2025-01-21	25.0700	27.0900	23.7000	26.7000	+6.417%	91,568	-50.225%
2025-01-20	24.3500	26.6400	23.4100	25.0900	+3.039%	161,738	-47.031%
2025-01-19	24.0900	26.7000	22.2100	24.3500	+1.037%	128,975	-45.421%
2025-01-18	25.2300	25.6300	23.3400	24.1000	-4.099%	240,425	-44.855%
2025-01-17	23.0500	25.2200	23.0500	25.1300	+9.166%	38,097	-47.115%
2025-01-16	22.1000	23.7800	21.3400	23.0200	+3.881%	36,706	-42.268%
2025-01-15	20.3400	22.1600	20.1100	22.1600	+8.574%	34,451	-40.027%
2025-01-14	19.3800	20.4900	19.2900	20.4100	+5.369%	21,013	-34.885%
2025-01-13	19.8100	20.4300	17.8500	19.3700	-1.625%	64,276	-31.389%
2025-01-12	20.1600	20.3200	19.6000	19.6900	-2.621%	11,302	-32.504%
2025-01-11	20.2200	20.6700	19.8100	20.2200	-0.247%	5,800	-34.273%
2025-01-10	19.7700	20.5300	19.5700	20.2700	+3.155%	48,627	-34.435%
2025-01-09	20.4600	20.7200	19.1600	19.6500	-4.193%	20,184	-32.366%
2025-01-08	21.3900	21.7200	19.5900	20.5100	-4.159%	40,883	-35.202%
2025-01-07	23.7900	23.8400	21.2000	21.4000	-10.046%	38,360	-37.897%
2025-01-06	23.4700	24.7700	23.0300	23.7900	+0.592%	105,579	-44.136%
2025-01-05	23.6300	23.7800	22.8600	23.6500	+0.254%	8,412	-43.805%
2025-01-04	23.4900	24.0400	22.8900	23.5900	+0.985%	9,925	-43.663%
2025-01-03	22.1200	23.9000	21.6500	23.3600	+5.463%	18,355	-43.108%
2025-01-02	21.8500	23.0300	21.7800	22.1500	+2.309%	33,650	-40.000%
2025-01-01	20.0900	21.8300	19.7000	21.6500	+8.034%	19,619	-38.614%
2024-12-31	20.5700	21.1800	19.8300	20.0400	-2.671%	42,948	-33.683%
2024-12-30	20.9100	21.8100	20.1000	20.5900	-1.906%	15,643	-35.454%
2024-12-29	21.9600	21.9600	20.7900	20.9900	-4.591%	54,023	-36.684%
2024-12-28	21.6000	22.3700	21.0900	22.0000	+2.088%	18,778	-39.591%
2024-12-27	22.5800	24.1400	21.2800	21.5500	-4.857%	75,747	-38.329%
2024-12-26	24.6100	24.6900	22.4300	22.6500	-7.248%	19,961	-41.325%
2024-12-25	25.4100	25.5700	24.0300	24.4200	-4.009%	18,267	-45.577%
2024-12-24	24.5600	25.9900	23.5400	25.4400	+3.667%	97,512	-47.759%
2024-12-23	21.9600	24.9300	21.5000	24.5400	+10.391%	43,179	-45.844%
2024-12-22	22.1400	22.7800	21.3200	22.2300	+0.634%	16,085	-40.216%
2024-12-21	23.4100	24.9400	21.8000	22.0900	-5.518%	45,835	-39.837%
2024-12-20	22.8300	23.7200	20.0200	23.3800	+2.409%	143,155	-43.157%
2024-12-19	24.8800	25.6100	21.7500	22.8300	-8.240%	153,124	-41.787%
2024-12-18	27.8800	28.3900	24.7400	24.8800	-10.696%	134,757	-46.584%
2024-12-17	28.7100	29.0500	27.3600	27.8600	-3.096%	101,226	-52.297%
2024-12-16	29.2800	30.8000	28.4600	28.7500	-1.507%	73,892	-53.774%
2024-12-15	29.0800	29.8500	28.0400	29.1900	+0.172%	122,558	-54.471%
2024-12-14	29.0100	30.7500	28.7300	29.1400	+0.310%	59,386	-54.393%
2024-12-13	29.1600	30.9300	27.4800	29.0500	-0.240%	87,971	-54.251%
2024-12-12	24.0400	29.4200	23.8800	29.1200	+20.830%	161,685	-54.361%
2024-12-11	22.1400	24.3200	21.1500	24.1000	+8.951%	35,435	-44.855%
2024-12-10	22.2000	23.7700	20.2900	22.1200	-0.985%	48,077	-39.919%
2024-12-09	26.1200	27.3400	19.7200	22.3400	-14.439%	104,046	-40.510%
2024-12-08	24.8300	27.3800	24.7100	26.1100	+5.325%	33,388	-49.100%
2024-12-07	25.8900	26.8400	24.4500	24.7900	-4.212%	63,238	-46.390%
2024-12-06	23.1500	25.9300	22.7700	25.8800	+11.696%	36,680	-48.648%
2024-12-05	24.0800	25.0000	22.4200	23.1700	-3.899%	58,748	-42.641%
2024-12-04	24.1500	26.4700	23.6200	24.1100	+0.083%	102,093	-44.878%
2024-12-03	25.1600	26.2600	22.5700	24.0900	-4.745%	91,698	-44.832%
2024-12-02	18.9400	26.8700	18.5900	25.2900	+33.597%	165,282	-47.450%
2024-12-01	18.9800	19.0700	18.4500	18.9300	-0.421%	15,278	-29.794%
2024-11-30	18.2000	19.4400	17.9800	19.0100	+4.050%	17,202	-30.089%
2024-11-29	17.9800	18.3900	17.5500	18.2700	+1.613%	14,009	-27.258%
2024-11-28	18.6800	18.6900	17.5000	17.9800	-4.209%	12,675	-26.085%
2024-11-27	17.3100	18.9900	16.9900	18.7700	+8.184%	30,245	-29.196%
2024-11-26	17.3700	17.8300	16.2000	17.3500	-0.058%	61,489	-23.401%
2024-11-25	17.9100	19.0600	17.1500	17.3600	-3.448%	110,154	-23.445%
2024-11-24	17.3200	18.3400	16.1200	17.9800	+3.931%	51,849	-26.085%
2024-11-23	16.5400	18.3700	16.3100	17.3000	+4.469%	104,428	-23.179%
2024-11-22	14.8800	16.5800	14.7300	16.5600	+10.547%	44,685	-19.746%
2024-11-21	14.2200	15.3600	13.8400	14.9800	+5.123%	27,445	-11.282%
2024-11-20	14.6800	15.3200	14.0400	14.2500	-2.929%	17,204	-6.737%
2024-11-19	15.3000	15.4100	14.4200	14.6800	-3.801%	16,069	-9.469%
2024-11-18	13.7900	16.0000	13.7800	15.2600	+10.740%	74,393	-12.910%
2024-11-17	14.5600	14.8700	13.5700	13.7800	-5.162%	20,382	-3.556%
2024-11-16	13.8400	14.7900	13.7400	14.5300	+4.986%	27,905	-8.534%
2024-11-15	12.9800	13.8800	12.7200	13.8400	+6.380%	9,945	-3.974%
2024-11-14	13.4700	13.8200	12.8100	13.0100	-3.558%	16,589	+2.152%
2024-11-13	14.0100	14.3600	13.0700	13.4900	-3.780%	17,116	-1.483%

.dark-mode .Zf6lDJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zf6lDJ{ color: #333333; background-color: white; border: 2px solid #333333; }LINKUSDTChainlink / Tether USDcrypto Coinbase

LINKUSDT
Chainlink / Tether USD
crypto Coinbase