ETHUSDT
Ethereum / Tether USD
cryptoKraken
Real-timeOct 6, 2026 5:35:00 AM EDT
2,702.86USDT+0.248%(+6.69)320ETH866,319USDT
ETHUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2,696.17 | 2,717.87 | 2,690.85 | 2,702.86 | -0.314% | 320 | 0.000% |
| 2026-10-05 | 2,726.10 | 2,737.73 | 2,680.16 | 2,711.38 | -0.577% | 1,395 | -0.314% |
| 2026-10-04 | 2,686.79 | 2,739.26 | 2,686.79 | 2,727.12 | +1.479% | 892 | -0.890% |
| 2026-10-03 | 2,667.55 | 2,689.63 | 2,666.00 | 2,687.38 | +0.703% | 295 | +0.576% |
| 2026-10-02 | 2,706.33 | 2,777.53 | 2,651.60 | 2,668.61 | -1.404% | 3,271 | +1.283% |
| 2026-10-01 | 2,686.02 | 2,720.03 | 2,674.10 | 2,706.61 | +0.767% | 1,106 | -0.139% |
| 2026-09-30 | 2,678.81 | 2,738.91 | 2,658.53 | 2,686.00 | +0.304% | 2,381 | +0.628% |
| 2026-09-29 | 2,688.85 | 2,748.34 | 2,652.92 | 2,677.86 | -0.482% | 3,018 | +0.934% |
| 2026-09-28 | 2,688.41 | 2,719.72 | 2,636.56 | 2,690.84 | +0.119% | 2,552 | +0.447% |
| 2026-09-27 | 2,696.12 | 2,722.62 | 2,670.33 | 2,687.63 | -0.323% | 4,427 | +0.567% |
| 2026-09-26 | 2,691.88 | 2,697.17 | 2,665.78 | 2,696.33 | +0.165% | 2,516 | +0.242% |
| 2026-09-25 | 2,688.43 | 2,742.23 | 2,667.85 | 2,691.89 | +0.139% | 2,638 | +0.408% |
| 2026-09-24 | 2,686.26 | 2,705.45 | 2,628.44 | 2,688.16 | +0.112% | 1,629 | +0.547% |
| 2026-09-23 | 2,752.74 | 2,788.69 | 2,636.58 | 2,685.14 | -2.489% | 2,860 | +0.660% |
| 2026-09-22 | 2,775.21 | 2,776.94 | 2,715.70 | 2,753.68 | -0.821% | 2,322 | -1.846% |
| 2026-09-21 | 2,646.79 | 2,807.16 | 2,645.04 | 2,776.47 | +4.955% | 2,453 | -2.651% |
| 2026-09-20 | 2,632.38 | 2,650.44 | 2,565.01 | 2,645.40 | +0.470% | 2,551 | +2.172% |
| 2026-09-19 | 2,612.92 | 2,668.32 | 2,603.90 | 2,633.02 | +0.797% | 1,455 | +2.652% |
| 2026-09-18 | 2,447.31 | 2,645.52 | 2,436.87 | 2,612.21 | +6.694% | 7,279 | +3.470% |
| 2026-09-17 | 2,416.93 | 2,482.48 | 2,414.83 | 2,448.33 | +1.243% | 1,794 | +10.396% |
| 2026-09-16 | 2,398.89 | 2,429.57 | 2,369.77 | 2,418.27 | +0.822% | 2,490 | +11.768% |
| 2026-09-15 | 2,515.98 | 2,519.66 | 2,358.35 | 2,398.55 | -4.634% | 6,452 | +12.687% |
| 2026-09-14 | 2,477.10 | 2,613.77 | 2,465.33 | 2,515.11 | +1.543% | 3,690 | +7.465% |
| 2026-09-13 | 2,525.93 | 2,527.08 | 2,462.78 | 2,476.89 | -1.948% | 981 | +9.123% |
| 2026-09-12 | 2,516.12 | 2,545.67 | 2,509.30 | 2,526.10 | +0.383% | 3,119 | +6.997% |
| 2026-09-11 | 2,440.46 | 2,665.66 | 2,435.11 | 2,516.45 | +3.219% | 4,733 | +7.408% |
| 2026-09-10 | 2,469.02 | 2,484.29 | 2,406.52 | 2,437.98 | -1.221% | 2,955 | +10.865% |
| 2026-09-09 | 2,485.51 | 2,522.48 | 2,444.33 | 2,468.12 | -0.672% | 5,214 | +9.511% |
| 2026-09-08 | 2,489.97 | 2,507.36 | 2,442.66 | 2,484.82 | -0.261% | 2,780 | +8.775% |
| 2026-09-07 | 2,514.72 | 2,536.01 | 2,465.28 | 2,491.31 | -0.922% | 1,591 | +8.492% |
| 2026-09-06 | 2,480.10 | 2,525.70 | 2,465.34 | 2,514.50 | +1.373% | 2,046 | +7.491% |
| 2026-09-05 | 2,456.02 | 2,492.55 | 2,444.90 | 2,480.44 | +0.994% | 1,364 | +8.967% |
| 2026-09-04 | 2,506.85 | 2,546.32 | 2,422.77 | 2,456.02 | -2.076% | 4,306 | +10.050% |
| 2026-09-03 | 2,392.43 | 2,528.08 | 2,371.08 | 2,508.09 | +4.834% | 5,350 | +7.766% |
| 2026-09-02 | 2,418.48 | 2,427.94 | 2,357.07 | 2,392.44 | -1.104% | 2,767 | +12.975% |
| 2026-09-01 | 2,467.01 | 2,484.69 | 2,383.98 | 2,419.14 | -1.966% | 1,516 | +11.728% |
| 2026-08-31 | 2,416.31 | 2,489.13 | 2,401.68 | 2,467.66 | +2.060% | 1,233 | +9.531% |
| 2026-08-30 | 2,456.60 | 2,533.40 | 2,388.38 | 2,417.86 | -1.639% | 1,448 | +11.787% |
| 2026-08-29 | 2,443.63 | 2,458.87 | 2,431.77 | 2,458.16 | +0.672% | 457 | +9.955% |
| 2026-08-28 | 2,511.50 | 2,533.98 | 2,401.25 | 2,441.74 | -2.751% | 2,521 | +10.694% |
| 2026-08-27 | 2,503.95 | 2,565.62 | 2,483.11 | 2,510.82 | +0.171% | 1,451 | +7.648% |
| 2026-08-26 | 2,442.89 | 2,513.80 | 2,425.75 | 2,506.54 | +2.618% | 1,716 | +7.832% |
| 2026-08-25 | 2,480.51 | 2,531.32 | 2,415.98 | 2,442.60 | -1.621% | 1,359 | +10.655% |
| 2026-08-24 | 2,463.25 | 2,531.90 | 2,425.66 | 2,482.84 | +0.823% | 1,617 | +8.862% |
| 2026-08-23 | 2,424.06 | 2,484.26 | 2,357.15 | 2,462.58 | +1.560% | 2,583 | +9.757% |
| 2026-08-22 | 2,514.71 | 2,528.86 | 2,363.81 | 2,424.76 | -3.610% | 3,609 | +11.469% |
| 2026-08-21 | 2,327.14 | 2,546.33 | 2,326.01 | 2,515.56 | +8.086% | 6,021 | +7.446% |
| 2026-08-20 | 2,254.02 | 2,359.27 | 2,222.70 | 2,327.36 | +3.290% | 4,005 | +16.134% |
| 2026-08-19 | 1,918.52 | 2,332.74 | 1,907.04 | 2,253.23 | +17.443% | 7,074 | +19.955% |
| 2026-08-18 | 1,914.03 | 1,922.89 | 1,886.13 | 1,918.57 | +0.252% | 1,132 | +40.879% |
| 2026-08-17 | 1,876.19 | 1,918.56 | 1,873.87 | 1,913.74 | +2.016% | 700 | +41.234% |
| 2026-08-16 | 1,883.09 | 1,892.15 | 1,869.96 | 1,875.93 | -0.388% | 503 | +44.081% |
| 2026-08-15 | 1,881.96 | 1,886.37 | 1,875.89 | 1,883.23 | +0.064% | 320 | +43.523% |
| 2026-08-14 | 1,886.07 | 1,890.90 | 1,864.98 | 1,882.03 | -0.208% | 787 | +43.614% |
| 2026-08-13 | 1,880.01 | 1,899.64 | 1,863.98 | 1,885.95 | +0.323% | 757 | +43.316% |
| 2026-08-12 | 1,882.90 | 1,924.85 | 1,873.83 | 1,879.87 | -0.158% | 1,013 | +43.779% |
| 2026-08-11 | 1,872.90 | 1,897.39 | 1,854.09 | 1,882.84 | +0.518% | 1,155 | +43.552% |
| 2026-08-10 | 1,910.10 | 1,930.45 | 1,868.65 | 1,873.13 | -1.940% | 844 | +44.296% |
| 2026-08-09 | 1,916.85 | 1,937.62 | 1,908.35 | 1,910.19 | -0.416% | 812 | +41.497% |
| 2026-08-08 | 1,914.42 | 1,926.21 | 1,912.58 | 1,918.17 | +0.195% | 894 | +40.908% |
| 2026-08-07 | 1,903.05 | 1,941.06 | 1,894.59 | 1,914.43 | +0.582% | 1,634 | +41.184% |
| 2026-08-06 | 1,909.15 | 1,919.68 | 1,892.83 | 1,903.35 | -0.283% | 1,123 | +42.005% |
| 2026-08-05 | 1,869.96 | 1,927.70 | 1,855.94 | 1,908.75 | +2.072% | 1,143 | +41.604% |
| 2026-08-04 | 1,859.47 | 1,881.69 | 1,849.00 | 1,870.01 | +0.539% | 906 | +44.537% |
| 2026-08-03 | 1,885.34 | 1,885.34 | 1,829.48 | 1,859.99 | -1.305% | 949 | +45.316% |
| 2026-08-02 | 1,845.52 | 1,897.93 | 1,844.00 | 1,884.59 | +2.139% | 1,528 | +43.419% |
| 2026-08-01 | 1,862.79 | 1,875.04 | 1,822.30 | 1,845.13 | -0.921% | 780 | +46.486% |
| 2026-07-31 | 1,918.84 | 1,935.91 | 1,849.94 | 1,862.29 | -2.947% | 1,631 | +45.136% |
| 2026-07-30 | 1,912.28 | 1,936.43 | 1,895.14 | 1,918.83 | +0.362% | 1,242 | +40.860% |
| 2026-07-29 | 1,922.76 | 1,934.35 | 1,874.65 | 1,911.90 | -0.450% | 1,323 | +41.370% |
| 2026-07-28 | 1,893.17 | 1,929.31 | 1,857.01 | 1,920.54 | +1.650% | 1,651 | +40.734% |
| 2026-07-27 | 1,955.51 | 1,980.98 | 1,883.36 | 1,889.36 | -3.338% | 1,617 | +43.057% |
| 2026-07-26 | 1,874.50 | 1,966.18 | 1,874.50 | 1,954.60 | +4.259% | 1,892 | +38.282% |
| 2026-07-25 | 1,861.52 | 1,876.90 | 1,851.45 | 1,874.75 | +0.693% | 521 | +44.172% |
| 2026-07-24 | 1,878.77 | 1,909.99 | 1,848.21 | 1,861.85 | -0.890% | 1,634 | +45.171% |
| 2026-07-23 | 1,934.56 | 1,941.15 | 1,870.00 | 1,878.57 | -2.839% | 1,211 | +43.879% |
| 2026-07-22 | 1,930.66 | 1,956.41 | 1,911.01 | 1,933.47 | +0.192% | 1,847 | +39.793% |
| 2026-07-21 | 1,902.95 | 1,952.00 | 1,901.66 | 1,929.76 | +1.331% | 1,157 | +40.062% |
| 2026-07-20 | 1,872.76 | 1,917.04 | 1,844.25 | 1,904.42 | +1.681% | 1,471 | +41.926% |
| 2026-07-19 | 1,862.91 | 1,878.26 | 1,853.70 | 1,872.93 | +0.569% | 922 | +44.312% |
| 2026-07-18 | 1,841.75 | 1,865.87 | 1,838.45 | 1,862.34 | +1.081% | 754 | +45.132% |
| 2026-07-17 | 1,865.75 | 1,870.51 | 1,804.50 | 1,842.42 | -1.229% | 1,189 | +46.702% |
| 2026-07-16 | 1,917.94 | 1,929.00 | 1,857.60 | 1,865.35 | -2.728% | 1,847 | +44.898% |
| 2026-07-15 | 1,891.73 | 1,946.05 | 1,864.52 | 1,917.67 | +1.418% | 2,541 | +40.945% |
| 2026-07-14 | 1,776.92 | 1,896.10 | 1,775.18 | 1,890.85 | +6.467% | 2,200 | +42.944% |
| 2026-07-13 | 1,806.91 | 1,848.09 | 1,751.00 | 1,776.00 | -1.688% | 1,644 | +52.188% |
| 2026-07-12 | 1,788.46 | 1,825.14 | 1,781.28 | 1,806.49 | +0.894% | 1,334 | +49.619% |
| 2026-07-11 | 1,797.20 | 1,830.60 | 1,787.13 | 1,790.49 | -0.359% | 1,268 | +50.956% |
| 2026-07-10 | 1,744.68 | 1,811.03 | 1,738.31 | 1,796.94 | +2.915% | 2,291 | +50.415% |
| 2026-07-09 | 1,743.90 | 1,761.97 | 1,723.16 | 1,746.05 | +0.137% | 1,774 | +54.799% |
| 2026-07-08 | 1,772.18 | 1,783.00 | 1,714.08 | 1,743.66 | -1.415% | 1,486 | +55.011% |
| 2026-07-07 | 1,800.81 | 1,810.72 | 1,758.02 | 1,768.69 | -1.711% | 1,110 | +52.817% |
| 2026-07-06 | 1,786.15 | 1,833.03 | 1,729.14 | 1,799.47 | +0.781% | 2,722 | +50.203% |
| 2026-07-05 | 1,779.21 | 1,807.57 | 1,749.67 | 1,785.53 | +0.270% | 1,069 | +51.376% |
| 2026-07-04 | 1,758.34 | 1,806.21 | 1,745.44 | 1,780.72 | +1.272% | 1,202 | +51.785% |
| 2026-07-03 | 1,700.84 | 1,775.00 | 1,696.09 | 1,758.35 | +3.397% | 1,088 | +53.716% |
| 2026-07-02 | 1,609.33 | 1,724.02 | 1,597.27 | 1,700.58 | +5.653% | 2,216 | +58.938% |
| 2026-07-01 | 1,573.62 | 1,644.84 | 1,553.14 | 1,609.59 | +2.434% | 3,518 | +67.922% |
| 2026-06-30 | 1,611.80 | 1,613.92 | 1,551.21 | 1,571.35 | -2.559% | 2,085 | +72.009% |
| 2026-06-29 | 1,572.11 | 1,636.93 | 1,552.84 | 1,612.61 | +2.576% | 2,698 | +67.608% |
| 2026-06-28 | 1,573.40 | 1,587.65 | 1,549.89 | 1,572.12 | -0.137% | 969 | +71.925% |
| 2026-06-27 | 1,578.83 | 1,610.94 | 1,563.91 | 1,574.28 | -0.228% | 1,715 | +71.689% |
| 2026-06-26 | 1,568.93 | 1,593.75 | 1,512.66 | 1,577.88 | +0.656% | 3,101 | +71.297% |
| 2026-06-25 | 1,622.08 | 1,659.68 | 1,532.17 | 1,567.60 | -3.359% | 3,806 | +72.420% |
| 2026-06-24 | 1,667.07 | 1,691.49 | 1,553.19 | 1,622.09 | -2.717% | 2,688 | +66.628% |
| 2026-06-23 | 1,727.49 | 1,734.24 | 1,636.01 | 1,667.39 | -3.541% | 2,483 | +62.101% |
| 2026-06-22 | 1,707.28 | 1,779.03 | 1,707.28 | 1,728.60 | +1.268% | 2,110 | +56.361% |
| 2026-06-21 | 1,741.01 | 1,741.01 | 1,703.56 | 1,706.95 | -1.971% | 1,408 | +58.344% |
| 2026-06-20 | 1,710.54 | 1,749.00 | 1,704.43 | 1,741.27 | +1.736% | 710 | +55.223% |
| 2026-06-19 | 1,711.46 | 1,718.40 | 1,679.59 | 1,711.56 | +0.026% | 1,928 | +57.918% |
| 2026-06-18 | 1,751.26 | 1,762.41 | 1,672.54 | 1,711.12 | -2.208% | 1,500 | +57.959% |
| 2026-06-17 | 1,794.25 | 1,807.69 | 1,726.39 | 1,749.75 | -2.418% | 1,565 | +54.471% |
| 2026-06-16 | 1,795.55 | 1,839.32 | 1,759.15 | 1,793.11 | -0.144% | 1,703 | +50.736% |
| 2026-06-15 | 1,726.68 | 1,847.96 | 1,710.87 | 1,795.70 | +4.108% | 2,032 | +50.518% |
| 2026-06-14 | 1,680.87 | 1,731.24 | 1,655.36 | 1,724.85 | +2.601% | 527 | +56.701% |
| 2026-06-13 | 1,666.25 | 1,695.56 | 1,663.00 | 1,681.13 | +0.891% | 845 | +60.776% |
| 2026-06-12 | 1,673.65 | 1,690.78 | 1,653.18 | 1,666.29 | -0.393% | 1,116 | +62.208% |
| 2026-06-11 | 1,622.00 | 1,692.81 | 1,622.00 | 1,672.87 | +3.160% | 2,345 | +61.570% |
| 2026-06-10 | 1,639.86 | 1,666.64 | 1,605.30 | 1,621.62 | -1.075% | 1,324 | +66.677% |
| 2026-06-09 | 1,689.48 | 1,695.52 | 1,614.18 | 1,639.25 | -2.970% | 2,043 | +64.884% |
| 2026-06-08 | 1,688.30 | 1,714.38 | 1,646.23 | 1,689.42 | -0.069% | 3,599 | +59.987% |
| 2026-06-07 | 1,569.94 | 1,720.05 | 1,564.56 | 1,690.58 | +7.715% | 4,489 | +59.878% |
| 2026-06-06 | 1,583.36 | 1,601.10 | 1,506.16 | 1,569.49 | -0.877% | 2,996 | +72.213% |
| 2026-06-05 | 1,770.54 | 1,772.75 | 1,540.61 | 1,583.38 | -10.575% | 6,811 | +70.702% |
| 2026-06-04 | 1,813.33 | 1,819.60 | 1,717.86 | 1,770.63 | -2.335% | 3,750 | +52.650% |
| 2026-06-03 | 1,860.83 | 1,891.73 | 1,770.01 | 1,812.97 | -2.648% | 4,557 | +49.085% |
| 2026-06-02 | 2,006.80 | 2,007.08 | 1,800.26 | 1,862.29 | -7.201% | 4,893 | +45.136% |
| 2026-06-01 | 2,006.99 | 2,020.48 | 1,957.55 | 2,006.81 | -0.034% | 2,373 | +34.684% |
| 2026-05-31 | 2,023.62 | 2,036.58 | 1,994.36 | 2,007.49 | -0.723% | 635 | +34.639% |
| 2026-05-30 | 2,015.00 | 2,031.90 | 2,001.92 | 2,022.12 | +0.414% | 512 | +33.665% |
| 2026-05-29 | 2,011.07 | 2,045.58 | 1,977.79 | 2,013.78 | +0.209% | 1,207 | +34.218% |
| 2026-05-28 | 2,024.55 | 2,029.65 | 1,967.57 | 2,009.59 | -0.796% | 2,088 | +34.498% |
| 2026-05-27 | 2,074.66 | 2,096.52 | 2,017.28 | 2,025.71 | -2.354% | 1,122 | +33.428% |
| 2026-05-26 | 2,113.60 | 2,140.05 | 2,055.71 | 2,074.54 | -1.870% | 997 | +30.287% |
| 2026-05-25 | 2,099.85 | 2,141.46 | 2,092.56 | 2,114.07 | +0.635% | 853 | +27.851% |
| 2026-05-24 | 2,118.61 | 2,130.29 | 2,064.15 | 2,100.74 | -0.804% | 1,125 | +28.662% |
| 2026-05-23 | 2,066.48 | 2,149.45 | 2,010.00 | 2,117.77 | +2.480% | 1,207 | +27.628% |
| 2026-05-22 | 2,133.95 | 2,140.81 | 2,058.31 | 2,066.53 | -3.206% | 1,207 | +30.792% |
| 2026-05-21 | 2,129.73 | 2,156.28 | 2,105.05 | 2,134.98 | +0.259% | 816 | +26.599% |
| 2026-05-20 | 2,112.07 | 2,148.21 | 2,104.06 | 2,129.47 | +0.820% | 1,401 | +26.926% |
| 2026-05-19 | 2,129.97 | 2,145.04 | 2,096.27 | 2,112.14 | -0.837% | 805 | +27.968% |
| 2026-05-18 | 2,131.08 | 2,157.99 | 2,079.20 | 2,129.97 | -0.066% | 1,953 | +26.897% |
| 2026-05-17 | 2,181.10 | 2,197.85 | 2,092.17 | 2,131.37 | -2.271% | 1,013 | +26.813% |
| 2026-05-16 | 2,224.64 | 2,231.02 | 2,163.43 | 2,180.90 | -1.980% | 546 | +23.933% |
| 2026-05-15 | 2,283.58 | 2,299.86 | 2,205.87 | 2,224.95 | -2.539% | 1,756 | +21.480% |
| 2026-05-14 | 2,259.14 | 2,319.48 | 2,239.32 | 2,282.91 | +1.117% | 1,146 | +18.395% |
| 2026-05-13 | 2,275.15 | 2,322.98 | 2,234.55 | 2,257.69 | -0.753% | 649 | +19.718% |
| 2026-05-12 | 2,339.59 | 2,339.59 | 2,257.00 | 2,274.83 | -2.782% | 1,491 | +18.816% |
| 2026-05-11 | 2,371.86 | 2,374.14 | 2,306.02 | 2,339.92 | -1.287% | 1,287 | +15.511% |
| 2026-05-10 | 2,326.68 | 2,380.61 | 2,312.52 | 2,370.42 | +1.817% | 3,286 | +14.025% |
| 2026-05-09 | 2,307.49 | 2,337.93 | 2,300.18 | 2,328.11 | +0.894% | 643 | +16.097% |
| 2026-05-08 | 2,291.57 | 2,321.39 | 2,266.21 | 2,307.48 | +0.708% | 1,240 | +17.135% |
| 2026-05-07 | 2,351.07 | 2,352.61 | 2,280.00 | 2,291.26 | -2.549% | 1,279 | +17.964% |
| 2026-05-06 | 2,360.63 | 2,424.11 | 2,338.05 | 2,351.20 | -0.408% | 1,793 | +14.957% |
| 2026-05-05 | 2,347.15 | 2,398.96 | 2,345.57 | 2,360.84 | +0.584% | 1,183 | +14.487% |
| 2026-05-04 | 2,321.42 | 2,397.00 | 2,309.53 | 2,347.14 | +1.041% | 2,369 | +15.155% |
| 2026-05-03 | 2,317.47 | 2,355.38 | 2,298.82 | 2,322.95 | +0.258% | 2,416 | +16.355% |
| 2026-05-02 | 2,295.90 | 2,341.26 | 2,293.60 | 2,316.98 | +0.919% | 784 | +16.654% |
| 2026-05-01 | 2,257.85 | 2,325.00 | 2,257.85 | 2,295.89 | +1.685% | 1,164 | +17.726% |
| 2026-04-30 | 2,253.57 | 2,279.18 | 2,232.53 | 2,257.85 | +0.190% | 2,468 | +19.709% |
| 2026-04-29 | 2,288.74 | 2,348.21 | 2,216.17 | 2,253.56 | -1.571% | 1,816 | +19.937% |
| 2026-04-28 | 2,303.81 | 2,309.98 | 2,257.98 | 2,289.52 | -0.602% | 1,861 | +18.054% |
| 2026-04-27 | 2,370.63 | 2,403.29 | 2,265.32 | 2,303.38 | -2.843% | 840 | +17.343% |
| 2026-04-26 | 2,319.34 | 2,378.28 | 2,307.87 | 2,370.78 | +2.250% | 768 | +14.007% |
| 2026-04-25 | 2,314.99 | 2,323.19 | 2,301.64 | 2,318.62 | +0.152% | 1,589 | +16.572% |
| 2026-04-24 | 2,330.52 | 2,336.10 | 2,300.93 | 2,315.09 | -0.689% | 1,530 | +16.750% |
| 2026-04-23 | 2,377.00 | 2,379.68 | 2,286.01 | 2,331.16 | -1.863% | 1,171 | +15.945% |
| 2026-04-22 | 2,327.63 | 2,423.19 | 2,313.33 | 2,375.41 | +2.069% | 3,380 | +13.785% |
| 2026-04-21 | 2,313.81 | 2,338.88 | 2,285.24 | 2,327.26 | +0.571% | 1,781 | +16.139% |
| 2026-04-20 | 2,262.49 | 2,345.57 | 2,261.48 | 2,314.04 | +2.275% | 2,333 | +16.803% |
| 2026-04-19 | 2,350.33 | 2,355.41 | 2,252.36 | 2,262.57 | -3.737% | 2,628 | +19.460% |
| 2026-04-18 | 2,419.55 | 2,426.14 | 2,339.80 | 2,350.40 | -2.893% | 1,934 | +14.996% |
| 2026-04-17 | 2,348.51 | 2,464.41 | 2,317.74 | 2,420.43 | +3.119% | 1,674 | +11.669% |
| 2026-04-16 | 2,360.29 | 2,368.58 | 2,285.20 | 2,347.23 | -0.531% | 1,226 | +15.151% |
| 2026-04-15 | 2,321.70 | 2,384.89 | 2,310.00 | 2,359.76 | +1.611% | 1,040 | +14.540% |
| 2026-04-14 | 2,369.79 | 2,414.84 | 2,304.47 | 2,322.35 | -1.997% | 1,963 | +16.385% |
| 2026-04-13 | 2,191.50 | 2,395.14 | 2,175.54 | 2,369.67 | +8.116% | 1,662 | +14.061% |
| 2026-04-12 | 2,284.16 | 2,287.44 | 2,176.03 | 2,191.78 | -4.078% | 737 | +23.318% |
| 2026-04-11 | 2,244.86 | 2,329.12 | 2,230.14 | 2,284.97 | +1.816% | 1,009 | +18.289% |
| 2026-04-10 | 2,190.22 | 2,257.70 | 2,176.50 | 2,244.21 | +2.492% | 1,826 | +20.437% |
| 2026-04-09 | 2,190.50 | 2,244.75 | 2,157.52 | 2,189.64 | -0.046% | 1,451 | +23.439% |
| 2026-04-08 | 2,243.12 | 2,269.92 | 2,180.00 | 2,190.65 | -2.320% | 1,931 | +23.382% |
| 2026-04-07 | 2,107.23 | 2,274.01 | 2,060.19 | 2,242.67 | +6.305% | 2,677 | +20.520% |
| 2026-04-06 | 2,110.85 | 2,174.09 | 2,088.94 | 2,109.66 | +0.001% | 2,523 | +28.118% |
| 2026-04-05 | 2,064.87 | 2,121.77 | 2,022.47 | 2,109.63 | +2.131% | 894 | +28.120% |
| 2026-04-04 | 2,053.62 | 2,083.30 | 2,045.27 | 2,065.62 | +0.585% | 433 | +30.850% |
| 2026-04-03 | 2,057.70 | 2,080.02 | 2,042.21 | 2,053.61 | -0.163% | 956 | +31.615% |
| 2026-04-02 | 2,140.22 | 2,158.25 | 2,018.69 | 2,056.97 | -3.850% | 2,086 | +31.400% |
| 2026-04-01 | 2,105.23 | 2,166.67 | 2,081.89 | 2,139.34 | +1.542% | 3,351 | +26.341% |
| 2026-03-31 | 2,026.80 | 2,122.66 | 2,013.24 | 2,106.85 | +4.041% | 2,188 | +28.289% |
| 2026-03-30 | 1,984.80 | 2,085.30 | 1,981.26 | 2,025.01 | +2.081% | 1,544 | +33.474% |
| 2026-03-29 | 1,994.47 | 2,018.67 | 1,939.47 | 1,983.73 | -0.556% | 1,061 | +36.251% |
| 2026-03-28 | 1,992.22 | 2,045.49 | 1,984.61 | 1,994.82 | +0.154% | 938 | +35.494% |
| 2026-03-27 | 2,059.97 | 2,076.02 | 1,970.26 | 1,991.75 | -3.322% | 3,035 | +35.703% |
| 2026-03-26 | 2,169.25 | 2,171.75 | 2,034.02 | 2,060.19 | -5.017% | 2,833 | +31.195% |
| 2026-03-25 | 2,157.56 | 2,199.23 | 2,147.07 | 2,169.02 | +0.570% | 1,368 | +24.612% |
| 2026-03-24 | 2,153.26 | 2,174.66 | 2,103.65 | 2,156.73 | +0.223% | 1,222 | +25.322% |
| 2026-03-23 | 2,054.53 | 2,200.02 | 2,024.01 | 2,151.93 | +4.752% | 3,171 | +25.602% |
| 2026-03-22 | 2,084.27 | 2,126.23 | 2,026.26 | 2,054.31 | -1.457% | 2,044 | +31.570% |
| 2026-03-21 | 2,146.88 | 2,167.26 | 2,072.39 | 2,084.69 | -2.850% | 1,065 | +29.653% |
| 2026-03-20 | 2,138.83 | 2,176.67 | 2,117.12 | 2,145.84 | +0.355% | 2,420 | +25.958% |
| 2026-03-19 | 2,202.81 | 2,233.03 | 2,100.00 | 2,138.24 | -2.951% | 2,651 | +26.406% |
| 2026-03-18 | 2,317.61 | 2,348.26 | 2,153.61 | 2,203.26 | -4.932% | 3,024 | +22.675% |
| 2026-03-17 | 2,351.82 | 2,375.73 | 2,297.37 | 2,317.55 | -1.459% | 3,076 | +16.626% |
| 2026-03-16 | 2,178.64 | 2,384.94 | 2,165.91 | 2,351.87 | +8.048% | 5,488 | +14.924% |
| 2026-03-15 | 2,096.06 | 2,201.80 | 2,085.04 | 2,176.69 | +3.846% | 3,552 | +24.173% |
| 2026-03-14 | 2,091.71 | 2,105.71 | 2,061.85 | 2,096.07 | +0.207% | 789 | +28.949% |
| 2026-03-13 | 2,072.90 | 2,208.17 | 2,071.31 | 2,091.75 | +0.862% | 3,505 | +29.215% |
| 2026-03-12 | 2,051.82 | 2,094.04 | 2,018.44 | 2,073.88 | +1.158% | 1,750 | +30.329% |
| 2026-03-11 | 2,036.24 | 2,085.00 | 2,007.49 | 2,050.13 | +0.632% | 1,672 | +31.838% |
| 2026-03-10 | 1,992.73 | 2,087.31 | 1,992.37 | 2,037.26 | +2.174% | 2,408 | +32.671% |
| 2026-03-09 | 1,937.28 | 2,052.79 | 1,930.83 | 1,993.91 | +2.973% | 3,251 | +35.556% |
| 2026-03-08 | 1,970.02 | 1,978.27 | 1,913.42 | 1,936.34 | -1.664% | 2,361 | +39.586% |
| 2026-03-07 | 1,978.95 | 1,995.84 | 1,949.09 | 1,969.10 | -0.482% | 906 | +37.264% |
| 2026-03-06 | 2,073.09 | 2,093.56 | 1,956.76 | 1,978.64 | -4.481% | 2,743 | +36.602% |
| 2026-03-05 | 2,128.00 | 2,163.04 | 2,055.05 | 2,071.47 | -2.739% | 2,085 | +30.480% |
| 2026-03-04 | 1,982.73 | 2,198.92 | 1,945.76 | 2,129.80 | +7.434% | 3,754 | +26.907% |
| 2026-03-03 | 2,030.07 | 2,040.91 | 1,930.85 | 1,982.42 | -2.245% | 2,503 | +36.341% |
| 2026-03-02 | 1,939.52 | 2,087.81 | 1,922.36 | 2,027.95 | +4.549% | 2,859 | +33.280% |
| 2026-03-01 | 1,966.43 | 2,053.97 | 1,908.14 | 1,939.72 | -1.273% | 3,387 | +39.343% |
| 2026-02-28 | 1,929.79 | 1,984.49 | 1,836.35 | 1,964.74 | +1.826% | 4,842 | +37.568% |
| 2026-02-27 | 2,026.60 | 2,062.97 | 1,887.32 | 1,929.51 | -4.793% | 3,014 | +40.080% |
| 2026-02-26 | 2,052.90 | 2,083.17 | 1,976.61 | 2,026.64 | -1.445% | 3,366 | +33.367% |
| 2026-02-25 | 1,850.13 | 2,148.99 | 1,847.52 | 2,056.36 | +11.009% | 3,670 | +31.439% |
| 2026-02-24 | 1,857.93 | 1,868.32 | 1,800.93 | 1,852.43 | -0.200% | 2,045 | +45.909% |
| 2026-02-23 | 1,953.75 | 1,955.92 | 1,838.23 | 1,856.15 | -5.294% | 3,110 | +45.616% |
| 2026-02-22 | 1,973.17 | 1,982.15 | 1,935.84 | 1,959.91 | -0.702% | 473 | +37.907% |
| 2026-02-21 | 1,968.40 | 1,995.54 | 1,956.43 | 1,973.77 | +0.236% | 708 | +36.939% |
| 2026-02-20 | 1,948.09 | 1,980.65 | 1,924.45 | 1,969.13 | +1.042% | 1,072 | +37.262% |
| 2026-02-19 | 1,954.87 | 1,986.75 | 1,907.94 | 1,948.83 | -0.349% | 1,324 | +38.691% |
| 2026-02-18 | 1,992.41 | 2,038.72 | 1,923.85 | 1,955.66 | -1.800% | 1,757 | +38.207% |
| 2026-02-17 | 1,998.49 | 2,015.38 | 1,941.91 | 1,991.50 | -0.350% | 1,432 | +35.720% |
| 2026-02-16 | 1,966.74 | 2,022.74 | 1,939.07 | 1,998.49 | +1.639% | 1,277 | +35.245% |
| 2026-02-15 | 2,086.37 | 2,102.93 | 1,929.19 | 1,966.26 | -5.746% | 2,592 | +37.462% |
| 2026-02-14 | 2,048.93 | 2,107.06 | 2,043.22 | 2,086.14 | +1.802% | 972 | +29.563% |
| 2026-02-13 | 1,948.00 | 2,071.20 | 1,925.25 | 2,049.22 | +5.157% | 1,514 | +31.897% |
| 2026-02-12 | 1,941.74 | 2,000.00 | 1,898.11 | 1,948.73 | +0.370% | 2,137 | +38.699% |
| 2026-02-11 | 2,022.72 | 2,030.97 | 1,892.72 | 1,941.55 | -3.915% | 5,338 | +39.211% |
| 2026-02-10 | 2,105.17 | 2,123.66 | 1,989.57 | 2,020.65 | -3.891% | 2,695 | +33.762% |
| 2026-02-09 | 2,089.91 | 2,146.48 | 2,010.00 | 2,102.46 | +0.675% | 4,523 | +28.557% |
| 2026-02-08 | 2,087.71 | 2,150.96 | 2,066.94 | 2,088.37 | +0.059% | 2,741 | +29.424% |
| 2026-02-07 | 2,063.59 | 2,123.48 | 1,996.52 | 2,087.13 | +1.107% | 5,751 | +29.501% |
| 2026-02-06 | 1,826.93 | 2,093.25 | 1,747.93 | 2,064.27 | +12.982% | 9,495 | +30.935% |
| 2026-02-05 | 2,147.96 | 2,171.73 | 1,819.06 | 1,827.08 | -14.939% | 13,853 | +47.933% |
| 2026-02-04 | 2,231.86 | 2,295.36 | 2,078.11 | 2,147.96 | -3.847% | 8,105 | +25.834% |
| 2026-02-03 | 2,344.40 | 2,360.28 | 2,110.46 | 2,233.89 | -4.805% | 5,277 | +20.993% |
| 2026-02-02 | 2,270.63 | 2,395.63 | 2,158.00 | 2,346.64 | +3.389% | 8,351 | +15.180% |
| 2026-02-01 | 2,452.51 | 2,475.70 | 2,222.07 | 2,269.71 | -7.422% | 4,508 | +19.084% |
| 2026-01-31 | 2,706.34 | 2,714.16 | 2,244.60 | 2,451.66 | -9.418% | 6,251 | +10.246% |
| 2026-01-30 | 2,822.54 | 2,828.75 | 2,634.89 | 2,706.57 | -4.164% | 4,482 | -0.137% |
| 2026-01-29 | 3,011.27 | 3,011.27 | 2,752.49 | 2,824.18 | -6.119% | 1,881 | -4.296% |
| 2026-01-28 | 3,027.27 | 3,044.66 | 2,985.33 | 3,008.27 | -0.601% | 1,736 | -10.152% |
| 2026-01-27 | 2,930.98 | 3,035.00 | 2,900.40 | 3,026.47 | +3.305% | 1,497 | -10.693% |
| 2026-01-26 | 2,816.35 | 2,950.00 | 2,813.44 | 2,929.65 | +3.927% | 1,846 | -7.741% |
| 2026-01-25 | 2,954.62 | 2,959.66 | 2,787.19 | 2,818.94 | -4.546% | 2,138 | -4.118% |
| 2026-01-24 | 2,958.05 | 2,969.02 | 2,945.85 | 2,953.19 | -0.135% | 311 | -8.477% |
| 2026-01-23 | 2,953.00 | 3,020.44 | 2,894.24 | 2,957.17 | +0.161% | 1,177 | -8.600% |
| 2026-01-22 | 2,985.59 | 3,037.69 | 2,907.66 | 2,952.41 | -0.987% | 1,218 | -8.452% |
| 2026-01-21 | 2,940.86 | 3,068.18 | 2,865.98 | 2,981.83 | +1.428% | 3,353 | -9.356% |
| 2026-01-20 | 3,188.90 | 3,199.29 | 2,917.27 | 2,939.84 | -7.800% | 2,772 | -8.061% |
| 2026-01-19 | 3,276.81 | 3,276.81 | 3,165.68 | 3,188.53 | -2.857% | 2,327 | -15.232% |
| 2026-01-18 | 3,307.79 | 3,367.86 | 3,280.00 | 3,282.32 | -0.839% | 553 | -17.654% |
| 2026-01-17 | 3,296.35 | 3,329.85 | 3,284.40 | 3,310.08 | +0.388% | 373 | -18.345% |
| 2026-01-16 | 3,318.70 | 3,326.18 | 3,253.38 | 3,297.28 | -0.625% | 943 | -18.028% |
| 2026-01-15 | 3,354.95 | 3,383.87 | 3,272.65 | 3,318.03 | -1.080% | 1,072 | -18.540% |
| 2026-01-14 | 3,324.74 | 3,401.78 | 3,281.21 | 3,354.24 | +0.896% | 2,973 | -19.420% |
| 2026-01-13 | 3,094.81 | 3,375.62 | 3,091.74 | 3,324.45 | +7.397% | 2,396 | -18.698% |
| 2026-01-12 | 3,123.11 | 3,170.92 | 3,066.72 | 3,095.47 | -0.869% | 1,420 | -12.683% |
| 2026-01-11 | 3,086.30 | 3,146.84 | 3,084.39 | 3,122.59 | +1.121% | 435 | -13.442% |
| 2026-01-10 | 3,086.75 | 3,103.00 | 3,078.84 | 3,087.98 | +0.049% | 311 | -12.472% |
| 2026-01-09 | 3,106.14 | 3,145.54 | 3,061.00 | 3,086.48 | -0.667% | 1,082 | -12.429% |
| 2026-01-08 | 3,169.41 | 3,183.28 | 3,054.93 | 3,107.19 | -1.979% | 1,475 | -13.013% |
| 2026-01-07 | 3,292.50 | 3,292.50 | 3,126.90 | 3,169.93 | -3.914% | 2,033 | -14.734% |
| 2026-01-06 | 3,228.07 | 3,307.28 | 3,185.06 | 3,299.05 | +2.290% | 1,115 | -18.072% |
| 2026-01-05 | 3,145.09 | 3,264.37 | 3,136.72 | 3,225.20 | +2.598% | 1,549 | -16.196% |
| 2026-01-04 | 3,127.80 | 3,166.67 | 3,118.61 | 3,143.54 | +0.529% | 636 | -14.019% |
| 2026-01-03 | 3,124.41 | 3,135.46 | 3,077.01 | 3,126.99 | +0.068% | 1,616 | -13.564% |
| 2026-01-02 | 3,003.66 | 3,148.13 | 2,992.84 | 3,124.87 | +4.030% | 4,579 | -13.505% |
| 2026-01-01 | 2,972.73 | 3,010.03 | 2,972.73 | 3,003.82 | +1.095% | 293 | -10.019% |
| 2025-12-31 | 2,972.96 | 3,026.76 | 2,960.14 | 2,971.27 | -0.120% | 501 | -9.034% |
| 2025-12-30 | 2,936.63 | 3,008.29 | 2,920.35 | 2,974.83 | +1.240% | 911 | -9.142% |
| 2025-12-29 | 2,951.07 | 3,054.70 | 2,910.81 | 2,938.40 | -0.422% | 2,503 | -8.016% |
| 2025-12-28 | 2,950.24 | 2,958.24 | 2,927.17 | 2,950.86 | +0.079% | 473 | -8.404% |
| 2025-12-27 | 2,928.73 | 2,961.47 | 2,918.15 | 2,948.52 | +0.683% | 624 | -8.332% |
| 2025-12-26 | 2,903.69 | 2,991.70 | 2,896.24 | 2,928.52 | +0.796% | 738 | -7.706% |
| 2025-12-25 | 2,947.65 | 2,971.18 | 2,892.73 | 2,905.39 | -1.436% | 425 | -6.971% |
| 2025-12-24 | 2,965.29 | 2,976.84 | 2,889.79 | 2,947.73 | -0.572% | 1,043 | -8.307% |
| 2025-12-23 | 3,009.99 | 3,035.07 | 2,902.27 | 2,964.70 | -1.443% | 1,284 | -8.832% |
| 2025-12-22 | 3,002.34 | 3,077.25 | 2,964.69 | 3,008.10 | +0.117% | 1,242 | -10.147% |
| 2025-12-21 | 2,978.03 | 3,011.02 | 2,946.16 | 3,004.57 | +0.903% | 1,668 | -10.042% |
| 2025-12-20 | 2,979.78 | 2,993.21 | 2,968.19 | 2,977.69 | -0.060% | 604 | -9.230% |
| 2025-12-19 | 2,828.93 | 3,014.75 | 2,808.42 | 2,979.47 | +5.363% | 2,235 | -9.284% |
| 2025-12-18 | 2,833.67 | 2,995.65 | 2,776.38 | 2,827.81 | -0.112% | 3,761 | -4.419% |
| 2025-12-17 | 2,962.09 | 3,028.39 | 2,792.32 | 2,830.99 | -4.507% | 3,115 | -4.526% |
| 2025-12-16 | 2,965.12 | 2,981.04 | 2,877.00 | 2,964.61 | +0.096% | 1,196 | -8.829% |
| 2025-12-15 | 3,062.95 | 3,175.00 | 2,894.08 | 2,961.76 | -3.245% | 2,686 | -8.741% |
| 2025-12-14 | 3,114.91 | 3,128.46 | 3,026.69 | 3,061.09 | -1.710% | 1,613 | -11.703% |
| 2025-12-13 | 3,084.56 | 3,134.55 | 3,080.00 | 3,114.36 | +0.990% | 964 | -13.213% |
| 2025-12-12 | 3,237.42 | 3,264.78 | 3,046.77 | 3,083.83 | -4.738% | 1,976 | -12.354% |
| 2025-12-11 | 3,324.48 | 3,327.22 | 3,148.20 | 3,237.22 | -2.619% | 2,862 | -16.507% |
| 2025-12-10 | 3,317.51 | 3,446.46 | 3,288.20 | 3,324.27 | +0.076% | 2,589 | -18.693% |
| 2025-12-09 | 3,124.85 | 3,396.15 | 3,091.73 | 3,321.73 | +6.308% | 2,916 | -18.631% |
| 2025-12-08 | 3,060.29 | 3,179.33 | 3,044.96 | 3,124.64 | +2.134% | 1,917 | -13.499% |
| 2025-12-07 | 3,038.16 | 3,149.27 | 2,915.47 | 3,059.35 | +0.683% | 1,150 | -11.652% |
| 2025-12-06 | 3,022.07 | 3,069.21 | 3,013.46 | 3,038.61 | +0.513% | 277 | -11.049% |
| 2025-12-05 | 3,134.11 | 3,192.58 | 2,986.11 | 3,023.10 | -3.553% | 2,900 | -10.593% |
| 2025-12-04 | 3,188.99 | 3,238.53 | 3,070.45 | 3,134.48 | -1.706% | 2,168 | -13.770% |
| 2025-12-03 | 2,996.22 | 3,213.80 | 2,985.67 | 3,188.89 | +6.412% | 4,778 | -15.241% |
| 2025-12-02 | 2,799.47 | 3,034.04 | 2,784.82 | 2,996.73 | +7.020% | 1,734 | -9.806% |
| 2025-12-01 | 2,992.58 | 3,000.00 | 2,721.85 | 2,800.16 | -6.412% | 2,711 | -3.475% |
| 2025-11-30 | 2,989.68 | 3,050.53 | 2,979.00 | 2,992.02 | +0.005% | 718 | -9.664% |
| 2025-11-29 | 3,032.01 | 3,049.57 | 2,962.00 | 2,991.87 | -1.350% | 2,272 | -9.660% |
| 2025-11-28 | 3,015.98 | 3,097.20 | 2,997.98 | 3,032.80 | +0.557% | 1,683 | -10.879% |
| 2025-11-27 | 3,027.84 | 3,068.21 | 2,988.00 | 3,015.99 | -0.391% | 3,103 | -10.382% |
| 2025-11-26 | 2,959.52 | 3,044.58 | 2,892.40 | 3,027.83 | +2.306% | 1,653 | -10.733% |
| 2025-11-25 | 2,953.71 | 2,977.55 | 2,859.02 | 2,959.57 | +0.196% | 2,045 | -8.674% |
| 2025-11-24 | 2,802.19 | 2,984.14 | 2,765.54 | 2,953.77 | +5.425% | 1,448 | -8.495% |
| 2025-11-23 | 2,770.63 | 2,856.76 | 2,769.24 | 2,801.78 | +1.124% | 774 | -3.531% |
| 2025-11-22 | 2,766.15 | 2,797.14 | 2,705.60 | 2,770.63 | +0.178% | 1,290 | -2.446% |
| 2025-11-21 | 2,834.32 | 2,883.16 | 2,626.55 | 2,765.72 | -2.541% | 3,130 | -2.273% |
| 2025-11-20 | 3,025.68 | 3,060.89 | 2,790.15 | 2,837.84 | -6.271% | 2,301 | -4.756% |
| 2025-11-19 | 3,123.46 | 3,123.97 | 2,874.83 | 3,027.70 | -3.072% | 1,937 | -10.729% |
| 2025-11-18 | 3,029.57 | 3,170.88 | 2,946.84 | 3,123.66 | +3.125% | 2,095 | -13.471% |
| 2025-11-17 | 3,096.04 | 3,222.16 | 2,958.43 | 3,029.00 | -2.164% | 1,435 | -10.767% |
| 2025-11-16 | 3,168.16 | 3,246.16 | 3,008.16 | 3,096.01 | -2.270% | 1,974 | -12.699% |
| 2025-11-15 | 3,113.17 | 3,229.70 | 3,110.50 | 3,167.93 | +2.075% | 1,420 | -14.681% |
| 2025-11-14 | 3,232.70 | 3,253.41 | 3,075.00 | 3,103.54 | -4.086% | 2,357 | -12.910% |
| 2025-11-13 | 3,415.81 | 3,563.50 | 3,156.68 | 3,235.76 | -5.235% | 2,046 | -16.469% |
| 2025-11-12 | 3,418.43 | 3,586.34 | 3,373.08 | 3,414.52 | -0.124% | 1,055 | -20.842% |
| 2025-11-11 | 3,568.02 | 3,648.50 | 3,405.82 | 3,418.76 | -4.252% | 3,172 | -20.940% |
| 2025-11-10 | 3,583.65 | 3,657.48 | 3,509.00 | 3,570.59 | -0.347% | 857 | -24.302% |
| 2025-11-09 | 3,401.52 | 3,616.72 | 3,361.00 | 3,583.01 | +5.348% | 1,221 | -24.565% |
| 2025-11-08 | 3,436.69 | 3,485.48 | 3,359.07 | 3,401.11 | -1.006% | 490 | -20.530% |
| 2025-11-07 | 3,315.52 | 3,487.26 | 3,185.84 | 3,435.68 | +3.674% | 10,496 | -21.330% |
| 2025-11-06 | 3,424.97 | 3,454.26 | 3,245.84 | 3,313.93 | -3.229% | 1,970 | -18.439% |
| 2025-11-05 | 3,286.95 | 3,478.95 | 3,170.78 | 3,424.50 | +3.804% | 2,022 | -21.073% |
| 2025-11-04 | 3,603.30 | 3,650.97 | 3,060.00 | 3,299.01 | -8.458% | 4,293 | -18.071% |
| 2025-11-03 | 3,906.39 | 3,910.79 | 3,562.78 | 3,603.82 | -7.941% | 2,448 | -25.000% |
| 2025-11-02 | 3,873.40 | 3,914.68 | 3,844.44 | 3,914.68 | +0.996% | 1,114 | -30.956% |
| 2025-11-01 | 3,848.13 | 3,880.66 | 3,834.33 | 3,876.07 | +0.675% | 383 | -30.268% |
| 2025-10-31 | 3,805.69 | 3,907.84 | 3,798.75 | 3,850.08 | +1.215% | 953 | -29.797% |
| 2025-10-30 | 3,903.25 | 3,947.36 | 3,681.80 | 3,803.87 | -2.586% | 2,498 | -28.944% |
| 2025-10-29 | 3,980.51 | 4,032.96 | 3,844.31 | 3,904.84 | -1.913% | 1,410 | -30.782% |
| 2025-10-28 | 4,120.38 | 4,173.66 | 3,935.29 | 3,981.00 | -3.367% | 1,793 | -32.106% |
| 2025-10-27 | 4,158.52 | 4,250.00 | 4,098.21 | 4,119.71 | -0.934% | 1,506 | -34.392% |
| 2025-10-26 | 3,953.63 | 4,176.50 | 3,921.00 | 4,158.56 | +5.215% | 647 | -35.005% |
| 2025-10-25 | 3,935.00 | 3,967.11 | 3,916.66 | 3,952.43 | +0.494% | 217 | -31.615% |
| 2025-10-24 | 3,857.61 | 4,023.34 | 3,848.65 | 3,932.99 | +1.996% | 1,002 | -31.277% |
| 2025-10-23 | 3,805.58 | 3,931.57 | 3,797.47 | 3,856.04 | +1.242% | 1,205 | -29.906% |
| 2025-10-22 | 3,873.42 | 3,886.41 | 3,712.48 | 3,808.72 | -1.705% | 1,308 | -29.035% |
| 2025-10-21 | 3,979.79 | 4,108.22 | 3,841.77 | 3,874.78 | -2.659% | 1,291 | -30.245% |
| 2025-10-20 | 3,982.85 | 4,081.51 | 3,912.48 | 3,980.63 | -0.125% | 1,120 | -32.100% |
| 2025-10-19 | 3,888.83 | 4,025.19 | 3,828.23 | 3,985.61 | +2.503% | 1,282 | -32.185% |
| 2025-10-18 | 3,831.72 | 3,926.23 | 3,821.26 | 3,888.27 | +1.481% | 529 | -30.487% |
| 2025-10-17 | 3,894.90 | 3,950.07 | 3,678.98 | 3,831.53 | -1.627% | 1,802 | -29.457% |
| 2025-10-16 | 3,986.33 | 4,082.56 | 3,826.87 | 3,894.90 | -2.293% | 2,297 | -30.605% |
| 2025-10-15 | 4,124.72 | 4,210.98 | 3,932.14 | 3,986.32 | -3.285% | 2,652 | -32.197% |
| 2025-10-14 | 4,241.17 | 4,258.64 | 3,888.54 | 4,121.72 | -2.817% | 4,408 | -34.424% |
| 2025-10-13 | 4,152.43 | 4,286.79 | 4,037.06 | 4,241.18 | +1.992% | 2,951 | -36.271% |
| 2025-10-12 | 3,746.89 | 4,196.34 | 3,698.52 | 4,158.33 | +10.999% | 4,803 | -35.001% |
| 2025-10-11 | 3,832.40 | 3,933.04 | 3,645.46 | 3,746.29 | -2.275% | 2,470 | -27.852% |
| 2025-10-10 | 4,369.30 | 4,393.39 | 3,408.55 | 3,833.49 | -12.251% | 9,073 | -29.493% |
| 2025-10-09 | 4,526.34 | 4,530.17 | 4,261.16 | 4,368.70 | -3.498% | 3,379 | -38.131% |
| 2025-10-08 | 4,448.85 | 4,555.00 | 4,417.37 | 4,527.06 | +1.768% | 3,078 | -40.295% |
| 2025-10-07 | 4,684.67 | 4,756.29 | 4,434.66 | 4,448.43 | -5.123% | 1,937 | -39.240% |
| 2025-10-06 | 4,514.85 | 4,731.98 | 4,492.98 | 4,688.65 | +3.851% | 2,729 | -42.353% |
| 2025-10-05 | 4,487.68 | 4,615.83 | 4,467.41 | 4,514.77 | +0.639% | 2,144 | -40.133% |
| 2025-10-04 | 4,513.58 | 4,519.07 | 4,443.47 | 4,486.10 | -0.616% | 2,203 | -39.750% |
| 2025-10-03 | 4,485.31 | 4,588.91 | 4,431.84 | 4,513.89 | +0.631% | 2,336 | -40.121% |
| 2025-10-02 | 4,349.02 | 4,516.12 | 4,335.69 | 4,485.58 | 0.000% | 2,650 | -39.743% |