Dark

ETHUSDT
Ethereum / Tether USD
crypto Kraken

Real-time

Feb 12, 2026 2:02:00 AM EST

1969.79USDT+1.455%(+28.24)810

0.000Bid 0.000Ask 0.00Spread

Composite
2059.39 Binance
2059.39 OKX
2059.12 Huobi
2058.77 Bitfinex
2059.90 HitBTC
2061.86 Coinbase
2059.82 Binance.US
2059.56 Kraken
1969.79 Bitstamp
2059.04 Gemini
2060.58

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-12	1,973.2300	1,982.1300	1,953.6600	1,969.7900	+1.455%	81	0.000%
2026-02-11	2,022.7200	2,030.9700	1,892.7200	1,941.5500	-3.915%	5,338	+1.455%
2026-02-10	2,105.1700	2,123.6600	1,989.5700	2,020.6500	-3.891%	2,695	-2.517%
2026-02-09	2,089.9100	2,146.4800	2,010.0000	2,102.4600	+0.675%	4,523	-6.310%
2026-02-08	2,087.7100	2,150.9600	2,066.9400	2,088.3700	+0.059%	2,741	-5.678%
2026-02-07	2,063.5900	2,123.4800	1,996.5200	2,087.1300	+1.107%	5,751	-5.622%
2026-02-06	1,826.9300	2,093.2500	1,747.9300	2,064.2700	+12.982%	9,495	-4.577%
2026-02-05	2,147.9600	2,171.7300	1,819.0600	1,827.0800	-14.939%	13,853	+7.811%
2026-02-04	2,231.8600	2,295.3600	2,078.1100	2,147.9600	-3.847%	8,105	-8.295%
2026-02-03	2,344.4000	2,360.2800	2,110.4600	2,233.8900	-4.805%	5,277	-11.822%
2026-02-02	2,270.6300	2,395.6300	2,158.0000	2,346.6400	+3.389%	8,351	-16.059%
2026-02-01	2,452.5100	2,475.7000	2,222.0700	2,269.7100	-7.422%	4,508	-13.214%
2026-01-31	2,706.3400	2,714.1600	2,244.6000	2,451.6600	-9.418%	6,251	-19.655%
2026-01-30	2,822.5400	2,828.7500	2,634.8900	2,706.5700	-4.164%	4,482	-27.222%
2026-01-29	3,011.2700	3,011.2700	2,752.4900	2,824.1800	-6.119%	1,881	-30.253%
2026-01-28	3,027.2700	3,044.6600	2,985.3300	3,008.2700	-0.601%	1,736	-34.521%
2026-01-27	2,930.9800	3,035.0000	2,900.4000	3,026.4700	+3.305%	1,497	-34.915%
2026-01-26	2,816.3500	2,950.0000	2,813.4400	2,929.6500	+3.927%	1,846	-32.764%
2026-01-25	2,954.6200	2,959.6600	2,787.1900	2,818.9400	-4.546%	2,138	-30.123%
2026-01-24	2,958.0500	2,969.0200	2,945.8500	2,953.1900	-0.135%	311	-33.300%
2026-01-23	2,953.0000	3,020.4400	2,894.2400	2,957.1700	+0.161%	1,177	-33.389%
2026-01-22	2,985.5900	3,037.6900	2,907.6600	2,952.4100	-0.987%	1,218	-33.282%
2026-01-21	2,940.8600	3,068.1800	2,865.9800	2,981.8300	+1.428%	3,353	-33.940%
2026-01-20	3,188.9000	3,199.2900	2,917.2700	2,939.8400	-7.800%	2,772	-32.997%
2026-01-19	3,276.8100	3,276.8100	3,165.6800	3,188.5300	-2.857%	2,327	-38.223%
2026-01-18	3,307.7900	3,367.8600	3,280.0000	3,282.3200	-0.839%	553	-39.988%
2026-01-17	3,296.3500	3,329.8500	3,284.4000	3,310.0800	+0.388%	373	-40.491%
2026-01-16	3,318.7000	3,326.1800	3,253.3800	3,297.2800	-0.625%	943	-40.260%
2026-01-15	3,354.9500	3,383.8700	3,272.6500	3,318.0300	-1.080%	1,072	-40.634%
2026-01-14	3,324.7400	3,401.7800	3,281.2100	3,354.2400	+0.896%	2,973	-41.275%
2026-01-13	3,094.8100	3,375.6200	3,091.7400	3,324.4500	+7.397%	2,396	-40.748%
2026-01-12	3,123.1100	3,170.9200	3,066.7200	3,095.4700	-0.869%	1,420	-36.365%
2026-01-11	3,086.3000	3,146.8400	3,084.3900	3,122.5900	+1.121%	435	-36.918%
2026-01-10	3,086.7500	3,103.0000	3,078.8400	3,087.9800	+0.049%	311	-36.211%
2026-01-09	3,106.1400	3,145.5400	3,061.0000	3,086.4800	-0.667%	1,082	-36.180%
2026-01-08	3,169.4100	3,183.2800	3,054.9300	3,107.1900	-1.979%	1,475	-36.605%
2026-01-07	3,292.5000	3,292.5000	3,126.9000	3,169.9300	-3.914%	2,033	-37.860%
2026-01-06	3,228.0700	3,307.2800	3,185.0600	3,299.0500	+2.290%	1,115	-40.292%
2026-01-05	3,145.0900	3,264.3700	3,136.7200	3,225.2000	+2.598%	1,549	-38.925%
2026-01-04	3,127.8000	3,166.6700	3,118.6100	3,143.5400	+0.529%	636	-37.338%
2026-01-03	3,124.4100	3,135.4600	3,077.0100	3,126.9900	+0.068%	1,616	-37.007%
2026-01-02	3,003.6600	3,148.1300	2,992.8400	3,124.8700	+4.030%	4,579	-36.964%
2026-01-01	2,972.7300	3,010.0300	2,972.7300	3,003.8200	+1.095%	293	-34.424%
2025-12-31	2,972.9600	3,026.7600	2,960.1400	2,971.2700	-0.120%	501	-33.705%
2025-12-30	2,936.6300	3,008.2900	2,920.3500	2,974.8300	+1.240%	911	-33.785%
2025-12-29	2,951.0700	3,054.7000	2,910.8100	2,938.4000	-0.422%	2,503	-32.964%
2025-12-28	2,950.2400	2,958.2400	2,927.1700	2,950.8600	+0.079%	473	-33.247%
2025-12-27	2,928.7300	2,961.4700	2,918.1500	2,948.5200	+0.683%	624	-33.194%
2025-12-26	2,903.6900	2,991.7000	2,896.2400	2,928.5200	+0.796%	738	-32.738%
2025-12-25	2,947.6500	2,971.1800	2,892.7300	2,905.3900	-1.436%	425	-32.202%
2025-12-24	2,965.2900	2,976.8400	2,889.7900	2,947.7300	-0.572%	1,043	-33.176%
2025-12-23	3,009.9900	3,035.0700	2,902.2700	2,964.7000	-1.443%	1,284	-33.559%
2025-12-22	3,002.3400	3,077.2500	2,964.6900	3,008.1000	+0.117%	1,242	-34.517%
2025-12-21	2,978.0300	3,011.0200	2,946.1600	3,004.5700	+0.903%	1,668	-34.440%
2025-12-20	2,979.7800	2,993.2100	2,968.1900	2,977.6900	-0.060%	604	-33.848%
2025-12-19	2,828.9300	3,014.7500	2,808.4200	2,979.4700	+5.363%	2,235	-33.888%
2025-12-18	2,833.6700	2,995.6500	2,776.3800	2,827.8100	-0.112%	3,761	-30.342%
2025-12-17	2,962.0900	3,028.3900	2,792.3200	2,830.9900	-4.507%	3,115	-30.420%
2025-12-16	2,965.1200	2,981.0400	2,877.0000	2,964.6100	+0.096%	1,196	-33.557%
2025-12-15	3,062.9500	3,175.0000	2,894.0800	2,961.7600	-3.245%	2,686	-33.493%
2025-12-14	3,114.9100	3,128.4600	3,026.6900	3,061.0900	-1.710%	1,613	-35.651%
2025-12-13	3,084.5600	3,134.5500	3,080.0000	3,114.3600	+0.990%	964	-36.751%
2025-12-12	3,237.4200	3,264.7800	3,046.7700	3,083.8300	-4.738%	1,976	-36.125%
2025-12-11	3,324.4800	3,327.2200	3,148.2000	3,237.2200	-2.619%	2,862	-39.152%
2025-12-10	3,317.5100	3,446.4600	3,288.2000	3,324.2700	+0.076%	2,589	-40.745%
2025-12-09	3,124.8500	3,396.1500	3,091.7300	3,321.7300	+6.308%	2,916	-40.700%
2025-12-08	3,060.2900	3,179.3300	3,044.9600	3,124.6400	+2.134%	1,917	-36.959%
2025-12-07	3,038.1600	3,149.2700	2,915.4700	3,059.3500	+0.683%	1,150	-35.614%
2025-12-06	3,022.0700	3,069.2100	3,013.4600	3,038.6100	+0.513%	277	-35.175%
2025-12-05	3,134.1100	3,192.5800	2,986.1100	3,023.1000	-3.553%	2,900	-34.842%
2025-12-04	3,188.9900	3,238.5300	3,070.4500	3,134.4800	-1.706%	2,168	-37.157%
2025-12-03	2,996.2200	3,213.8000	2,985.6700	3,188.8900	+6.412%	4,778	-38.230%
2025-12-02	2,799.4700	3,034.0400	2,784.8200	2,996.7300	+7.020%	1,734	-34.269%
2025-12-01	2,992.5800	3,000.0000	2,721.8500	2,800.1600	-6.412%	2,711	-29.654%
2025-11-30	2,989.6800	3,050.5300	2,979.0000	2,992.0200	+0.005%	718	-34.165%
2025-11-29	3,032.0100	3,049.5700	2,962.0000	2,991.8700	-1.350%	2,272	-34.162%
2025-11-28	3,015.9800	3,097.2000	2,997.9800	3,032.8000	+0.557%	1,683	-35.050%
2025-11-27	3,027.8400	3,068.2100	2,988.0000	3,015.9900	-0.391%	3,103	-34.688%
2025-11-26	2,959.5200	3,044.5800	2,892.4000	3,027.8300	+2.306%	1,653	-34.944%
2025-11-25	2,953.7100	2,977.5500	2,859.0200	2,959.5700	+0.196%	2,045	-33.443%
2025-11-24	2,802.1900	2,984.1400	2,765.5400	2,953.7700	+5.425%	1,448	-33.313%
2025-11-23	2,770.6300	2,856.7600	2,769.2400	2,801.7800	+1.124%	774	-29.695%
2025-11-22	2,766.1500	2,797.1400	2,705.6000	2,770.6300	+0.178%	1,290	-28.905%
2025-11-21	2,834.3200	2,883.1600	2,626.5500	2,765.7200	-2.541%	3,130	-28.778%
2025-11-20	3,025.6800	3,060.8900	2,790.1500	2,837.8400	-6.271%	2,301	-30.588%
2025-11-19	3,123.4600	3,123.9700	2,874.8300	3,027.7000	-3.072%	1,937	-34.941%
2025-11-18	3,029.5700	3,170.8800	2,946.8400	3,123.6600	+3.125%	2,095	-36.940%
2025-11-17	3,096.0400	3,222.1600	2,958.4300	3,029.0000	-2.164%	1,435	-34.969%
2025-11-16	3,168.1600	3,246.1600	3,008.1600	3,096.0100	-2.270%	1,974	-36.376%
2025-11-15	3,113.1700	3,229.7000	3,110.5000	3,167.9300	+2.075%	1,420	-37.821%
2025-11-14	3,232.7000	3,253.4100	3,075.0000	3,103.5400	-4.086%	2,357	-36.531%
2025-11-13	3,415.8100	3,563.5000	3,156.6800	3,235.7600	-5.235%	2,046	-39.124%
2025-11-12	3,418.4300	3,586.3400	3,373.0800	3,414.5200	-0.124%	1,055	-42.311%
2025-11-11	3,568.0200	3,648.5000	3,405.8200	3,418.7600	-4.252%	3,172	-42.383%
2025-11-10	3,583.6500	3,657.4800	3,509.0000	3,570.5900	-0.347%	857	-44.833%
2025-11-09	3,401.5200	3,616.7200	3,361.0000	3,583.0100	+5.348%	1,221	-45.024%
2025-11-08	3,436.6900	3,485.4800	3,359.0700	3,401.1100	-1.006%	490	-42.084%
2025-11-07	3,315.5200	3,487.2600	3,185.8400	3,435.6800	+3.674%	10,496	-42.667%
2025-11-06	3,424.9700	3,454.2600	3,245.8400	3,313.9300	-3.229%	1,970	-40.560%
2025-11-05	3,286.9500	3,478.9500	3,170.7800	3,424.5000	+3.804%	2,022	-42.479%
2025-11-04	3,603.3000	3,650.9700	3,060.0000	3,299.0100	-8.458%	4,293	-40.291%
2025-11-03	3,906.3900	3,910.7900	3,562.7800	3,603.8200	-7.941%	2,448	-45.342%
2025-11-02	3,873.4000	3,914.6800	3,844.4400	3,914.6800	+0.996%	1,114	-49.682%
2025-11-01	3,848.1300	3,880.6600	3,834.3300	3,876.0700	+0.675%	383	-49.181%
2025-10-31	3,805.6900	3,907.8400	3,798.7500	3,850.0800	+1.215%	953	-48.838%
2025-10-30	3,903.2500	3,947.3600	3,681.8000	3,803.8700	-2.586%	2,498	-48.216%
2025-10-29	3,980.5100	4,032.9600	3,844.3100	3,904.8400	-1.913%	1,410	-49.555%
2025-10-28	4,120.3800	4,173.6600	3,935.2900	3,981.0000	-3.367%	1,793	-50.520%
2025-10-27	4,158.5200	4,250.0000	4,098.2100	4,119.7100	-0.934%	1,506	-52.186%
2025-10-26	3,953.6300	4,176.5000	3,921.0000	4,158.5600	+5.215%	647	-52.633%
2025-10-25	3,935.0000	3,967.1100	3,916.6600	3,952.4300	+0.494%	217	-50.163%
2025-10-24	3,857.6100	4,023.3400	3,848.6500	3,932.9900	+1.996%	1,002	-49.916%
2025-10-23	3,805.5800	3,931.5700	3,797.4700	3,856.0400	+1.242%	1,205	-48.917%
2025-10-22	3,873.4200	3,886.4100	3,712.4800	3,808.7200	-1.705%	1,308	-48.282%
2025-10-21	3,979.7900	4,108.2200	3,841.7700	3,874.7800	-2.659%	1,291	-49.164%
2025-10-20	3,982.8500	4,081.5100	3,912.4800	3,980.6300	-0.125%	1,120	-50.516%
2025-10-19	3,888.8300	4,025.1900	3,828.2300	3,985.6100	+2.503%	1,282	-50.577%
2025-10-18	3,831.7200	3,926.2300	3,821.2600	3,888.2700	+1.481%	529	-49.340%
2025-10-17	3,894.9000	3,950.0700	3,678.9800	3,831.5300	-1.627%	1,802	-48.590%
2025-10-16	3,986.3300	4,082.5600	3,826.8700	3,894.9000	-2.293%	2,297	-49.426%
2025-10-15	4,124.7200	4,210.9800	3,932.1400	3,986.3200	-3.285%	2,652	-50.586%
2025-10-14	4,241.1700	4,258.6400	3,888.5400	4,121.7200	-2.817%	4,408	-52.210%
2025-10-13	4,152.4300	4,286.7900	4,037.0600	4,241.1800	+1.992%	2,951	-53.556%
2025-10-12	3,746.8900	4,196.3400	3,698.5200	4,158.3300	+10.999%	4,803	-52.630%
2025-10-11	3,832.4000	3,933.0400	3,645.4600	3,746.2900	-2.275%	2,470	-47.420%
2025-10-10	4,369.3000	4,393.3900	3,408.5500	3,833.4900	-12.251%	9,073	-48.616%
2025-10-09	4,526.3400	4,530.1700	4,261.1600	4,368.7000	-3.498%	3,379	-54.911%
2025-10-08	4,448.8500	4,555.0000	4,417.3700	4,527.0600	+1.768%	3,078	-56.489%
2025-10-07	4,684.6700	4,756.2900	4,434.6600	4,448.4300	-5.123%	1,937	-55.719%
2025-10-06	4,514.8500	4,731.9800	4,492.9800	4,688.6500	+3.851%	2,729	-57.988%
2025-10-05	4,487.6800	4,615.8300	4,467.4100	4,514.7700	+0.639%	2,144	-56.370%
2025-10-04	4,513.5800	4,519.0700	4,443.4700	4,486.1000	-0.616%	2,203	-56.091%
2025-10-03	4,485.3100	4,588.9100	4,431.8400	4,513.8900	+0.631%	2,336	-56.362%
2025-10-02	4,349.0200	4,516.1200	4,335.6900	4,485.5800	+3.229%	2,650	-56.086%
2025-10-01	4,146.0900	4,353.6500	4,127.0000	4,345.2900	+4.816%	1,876	-54.668%
2025-09-30	4,216.0200	4,242.7900	4,094.6200	4,145.6500	-1.679%	2,977	-52.485%
2025-09-29	4,142.9800	4,232.2600	4,086.5200	4,216.4500	+1.763%	911	-53.283%
2025-09-28	4,018.4600	4,143.4100	3,967.6500	4,143.4100	+3.164%	829	-52.460%
2025-09-27	4,032.4800	4,039.8200	3,976.6100	4,016.3500	-0.394%	487	-50.956%
2025-09-26	3,875.1300	4,066.7500	3,872.9600	4,032.2300	+4.180%	3,464	-51.149%
2025-09-25	4,153.0400	4,161.1000	3,825.0100	3,870.4400	-6.818%	3,994	-49.107%
2025-09-24	4,164.2500	4,203.0100	4,075.0000	4,153.6500	-0.263%	3,042	-52.577%
2025-09-23	4,199.7400	4,225.8900	4,118.8800	4,164.6200	-0.828%	1,739	-52.702%
2025-09-22	4,445.8600	4,454.4300	4,047.7900	4,199.3900	-5.542%	5,027	-53.093%
2025-09-21	4,480.6900	4,498.7700	4,445.7900	4,445.7900	-0.753%	3,966	-55.693%
2025-09-20	4,469.5000	4,505.2600	4,456.9600	4,479.5200	+0.401%	1,305	-56.027%
2025-09-19	4,588.7400	4,617.9900	4,438.8700	4,461.6400	-2.770%	697	-55.851%
2025-09-18	4,590.7700	4,642.1000	4,557.3500	4,588.7300	-0.061%	1,985	-57.073%
2025-09-17	4,501.9600	4,613.8900	4,422.1500	4,591.5500	+1.954%	3,281	-57.100%
2025-09-16	4,524.0200	4,535.8300	4,425.4300	4,503.5500	-0.439%	2,296	-56.261%
2025-09-15	4,608.3400	4,667.6600	4,468.6900	4,523.4300	-1.917%	1,481	-56.454%
2025-09-14	4,666.5500	4,688.7400	4,580.2800	4,611.8500	-1.193%	2,718	-57.289%
2025-09-13	4,712.2200	4,763.8200	4,609.7700	4,667.5500	-0.939%	1,011	-57.798%
2025-09-12	4,459.4200	4,748.6900	4,452.1800	4,711.8000	+5.609%	1,351	-58.195%
2025-09-11	4,349.9200	4,477.6800	4,340.1000	4,461.5700	+2.578%	2,874	-55.850%
2025-09-10	4,310.1800	4,454.0900	4,285.9100	4,349.4300	+0.940%	1,803	-54.712%
2025-09-09	4,305.9800	4,379.5200	4,277.9000	4,308.9100	-0.000%	965	-54.286%
2025-09-08	4,305.6700	4,380.3300	4,281.8000	4,308.9300	+0.131%	970	-54.286%
2025-09-07	4,273.4800	4,333.6200	4,271.3100	4,303.2800	+0.733%	451	-54.226%
2025-09-06	4,307.7400	4,326.4900	4,236.5100	4,271.9800	-0.824%	503	-53.890%
2025-09-05	4,298.2100	4,487.0000	4,259.4000	4,307.4800	+0.208%	1,298	-54.270%
2025-09-04	4,450.7200	4,482.4900	4,268.9400	4,298.5400	-3.322%	879	-54.175%
2025-09-03	4,326.8900	4,486.9100	4,287.1700	4,446.2400	+2.794%	1,402	-55.698%
2025-09-02	4,314.9600	4,412.9200	4,260.1800	4,325.4000	+0.255%	2,054	-54.460%
2025-09-01	4,392.1900	4,488.1900	4,215.2200	4,314.3900	-1.746%	1,240	-54.344%
2025-08-31	4,374.2100	4,494.3100	4,373.7000	4,391.0800	+0.402%	843	-55.141%
2025-08-30	4,360.4800	4,410.8100	4,260.0000	4,373.4800	+0.313%	749	-54.961%
2025-08-29	4,511.3600	4,512.1500	4,269.1500	4,359.8300	-3.327%	2,929	-54.820%
2025-08-28	4,507.4100	4,624.7700	4,432.5300	4,509.8900	+0.077%	2,825	-56.323%
2025-08-27	4,601.1000	4,663.5100	4,484.3000	4,506.4000	-1.980%	1,385	-56.289%
2025-08-26	4,377.4400	4,631.6900	4,315.5000	4,597.4300	+5.046%	2,074	-57.155%
2025-08-25	4,781.4300	4,796.1000	4,337.7600	4,376.5800	-8.425%	2,804	-54.992%
2025-08-24	4,778.1100	4,954.0000	4,714.0200	4,779.2200	+0.018%	3,444	-58.784%
2025-08-23	4,831.0200	4,831.0200	4,665.7200	4,778.3700	-1.089%	1,210	-58.777%
2025-08-22	4,224.8400	4,882.9700	4,207.8800	4,831.0000	+14.314%	4,241	-59.226%
2025-08-21	4,337.0100	4,339.3300	4,204.8300	4,226.0700	-2.497%	1,186	-53.390%
2025-08-20	4,075.8000	4,375.8600	4,066.7500	4,334.2800	+6.455%	3,039	-54.553%
2025-08-19	4,312.8200	4,348.9600	4,068.6400	4,071.4800	-5.566%	2,872	-51.620%
2025-08-18	4,472.6600	4,478.9000	4,230.0900	4,311.4600	-3.592%	2,903	-54.313%
2025-08-17	4,421.9200	4,571.5500	4,398.9000	4,472.0800	+1.134%	2,246	-55.954%
2025-08-16	4,439.7400	4,488.0000	4,375.8200	4,421.9200	-0.298%	1,189	-55.454%
2025-08-15	4,548.4800	4,666.6100	4,369.0000	4,435.1200	-2.435%	4,535	-55.587%
2025-08-14	4,749.5000	4,787.8600	4,444.0000	4,545.8200	-4.530%	7,641	-56.668%
2025-08-13	4,589.4800	4,780.3700	4,566.1200	4,761.5400	+3.718%	5,729	-58.631%
2025-08-12	4,223.1200	4,636.3600	4,223.1200	4,590.8300	+8.544%	4,718	-57.093%
2025-08-11	4,251.1500	4,362.1000	4,167.4900	4,229.4500	-0.581%	5,474	-53.427%
2025-08-10	4,260.7700	4,328.7200	4,163.5100	4,254.1800	-0.153%	2,905	-53.698%
2025-08-09	4,009.2500	4,322.3400	4,007.8400	4,260.7000	+6.301%	3,358	-53.768%
2025-08-08	3,911.3500	4,067.3000	3,881.3800	4,008.1600	+2.508%	7,036	-50.856%
2025-08-07	3,682.6400	3,924.1700	3,649.4600	3,910.1000	+6.149%	2,434	-49.623%
2025-08-06	3,612.2300	3,697.3700	3,567.1000	3,683.5900	+1.976%	2,219	-46.525%
2025-08-05	3,720.9100	3,720.9200	3,549.0400	3,612.2300	-2.888%	1,590	-45.469%
2025-08-04	3,496.8000	3,733.0200	3,491.6100	3,719.6500	+6.363%	1,150	-47.044%
2025-08-03	3,393.6500	3,521.8100	3,357.0000	3,497.1300	+3.048%	1,022	-43.674%
2025-08-02	3,487.8800	3,535.6500	3,369.5700	3,393.6800	-2.728%	3,050	-41.957%
2025-08-01	3,697.9100	3,721.3000	3,433.0700	3,488.8400	-5.596%	5,643	-43.540%
2025-07-31	3,809.8800	3,876.9300	3,684.6000	3,695.6300	-2.969%	1,571	-46.699%
2025-07-30	3,793.6100	3,830.7500	3,673.9100	3,808.7100	+0.593%	1,181	-48.282%
2025-07-29	3,798.9800	3,883.6500	3,719.7000	3,786.2600	-0.222%	2,383	-47.975%
2025-07-28	3,872.9500	3,938.5400	3,756.8200	3,794.6900	-1.983%	2,703	-48.091%
2025-07-27	3,741.6800	3,876.6800	3,731.3600	3,871.4800	+3.496%	1,915	-49.120%
2025-07-26	3,725.2500	3,791.0600	3,702.0300	3,740.6900	+0.340%	1,213	-47.342%
2025-07-25	3,707.7300	3,744.6200	3,576.4100	3,728.0300	+0.569%	2,204	-47.163%
2025-07-24	3,628.5200	3,769.8000	3,513.6400	3,706.9400	+2.162%	3,541	-46.862%
2025-07-23	3,746.5400	3,760.5600	3,529.1100	3,628.4800	-3.191%	3,858	-45.713%
2025-07-22	3,762.9900	3,796.0200	3,617.6100	3,748.0700	-0.396%	4,162	-47.445%
2025-07-21	3,756.7000	3,854.6100	3,702.1500	3,762.9900	+0.149%	3,502	-47.654%
2025-07-20	3,592.1600	3,821.4400	3,580.2200	3,757.3800	+4.535%	2,700	-47.575%
2025-07-19	3,546.2100	3,603.6400	3,510.3400	3,594.3800	+1.391%	835	-45.198%
2025-07-18	3,477.2200	3,671.5500	3,461.4000	3,545.0800	+2.053%	6,326	-44.436%
2025-07-17	3,371.2900	3,523.8700	3,314.1000	3,473.7600	+2.958%	2,771	-43.295%
2025-07-16	3,139.5100	3,422.4800	3,101.9200	3,373.9700	+7.448%	4,073	-41.618%
2025-07-15	3,013.6100	3,143.5400	2,933.3900	3,140.1000	+4.253%	3,112	-37.270%
2025-07-14	2,972.9300	3,079.8200	2,963.5100	3,012.0000	+1.200%	3,934	-34.602%
2025-07-13	2,943.4000	3,017.8700	2,939.1100	2,976.2800	+1.038%	19,398	-33.817%
2025-07-12	2,957.9300	2,978.3500	2,906.3000	2,945.6900	-0.436%	1,051	-33.130%
2025-07-11	2,950.1100	3,037.1100	2,915.4100	2,958.5900	+0.235%	3,167	-33.421%
2025-07-10	2,770.7400	3,001.9000	2,756.8900	2,951.6400	+6.568%	6,435	-33.265%
2025-07-09	2,615.8300	2,795.0000	2,592.1200	2,769.7300	+5.901%	8,830	-28.882%
2025-07-08	2,541.3900	2,626.5400	2,526.1900	2,615.4000	+2.871%	2,521	-24.685%
2025-07-07	2,570.7900	2,588.0000	2,514.3000	2,542.4100	-1.091%	1,089	-22.523%
2025-07-06	2,516.9100	2,602.2000	2,506.0900	2,570.4500	+2.082%	1,252	-23.368%
2025-07-05	2,509.9900	2,528.9800	2,489.8600	2,518.0300	+0.390%	378	-21.773%
2025-07-04	2,591.2000	2,598.3100	2,475.1100	2,508.2600	-3.187%	1,585	-21.468%
2025-07-03	2,569.4700	2,633.3500	2,557.4900	2,590.8200	+0.827%	2,342	-23.970%
2025-07-02	2,404.0100	2,615.9200	2,373.8100	2,569.5800	+6.829%	2,304	-23.342%
2025-07-01	2,486.6900	2,498.3400	2,388.3300	2,405.3300	-3.266%	1,343	-18.107%
2025-06-30	2,503.9700	2,521.7900	2,436.0000	2,486.5400	-0.539%	1,088	-20.782%
2025-06-29	2,435.0000	2,523.2500	2,412.3100	2,500.0200	+2.577%	658	-21.209%
2025-06-28	2,421.6400	2,445.8100	2,406.7300	2,437.2100	+0.613%	242	-19.178%
2025-06-27	2,415.5100	2,461.1800	2,382.6400	2,422.3600	+0.272%	1,035	-18.683%
2025-06-26	2,418.8400	2,518.0000	2,394.9100	2,415.7800	-0.131%	2,311	-18.462%
2025-06-25	2,447.3100	2,466.6400	2,390.9400	2,418.9500	-1.091%	1,636	-18.568%
2025-06-24	2,412.4100	2,480.8300	2,377.0500	2,445.6300	+1.390%	2,201	-19.457%
2025-06-23	2,227.1000	2,438.4700	2,191.7900	2,412.1100	+8.388%	2,844	-18.337%
2025-06-22	2,299.5000	2,313.4100	2,114.8700	2,225.4300	-3.042%	2,310	-11.487%
2025-06-21	2,404.8600	2,446.3200	2,215.1900	2,295.2500	-4.647%	2,123	-14.180%
2025-06-20	2,521.2700	2,567.9700	2,368.9800	2,407.1200	-4.574%	2,084	-18.168%
2025-06-19	2,526.1100	2,547.4800	2,485.7600	2,522.4900	+0.000%	875	-21.911%
2025-06-18	2,518.7700	2,545.5400	2,470.0000	2,522.4800	+0.506%	1,271	-21.911%
2025-06-17	2,537.3800	2,615.7200	2,456.1400	2,509.7800	-1.181%	2,187	-21.515%
2025-06-16	2,546.3500	2,678.1000	2,516.9400	2,539.7800	-0.248%	2,220	-22.442%
2025-06-15	2,531.3500	2,557.6300	2,493.2600	2,546.1000	+0.545%	1,245	-22.635%
2025-06-14	2,575.9900	2,575.9900	2,491.0100	2,532.2900	-1.845%	695	-22.213%
2025-06-13	2,642.3500	2,645.7300	2,441.0500	2,579.8800	-2.389%	4,131	-23.648%
2025-06-12	2,771.1700	2,781.7500	2,620.0000	2,643.0200	-4.670%	1,924	-25.472%
2025-06-11	2,815.4600	2,878.3900	2,744.4200	2,772.5000	-1.424%	3,201	-28.953%
2025-06-10	2,680.3000	2,824.0000	2,657.8200	2,812.5500	+4.895%	4,625	-29.964%
2025-06-09	2,509.3900	2,692.1200	2,479.9000	2,681.2900	+6.831%	1,611	-26.536%
2025-06-08	2,524.6500	2,545.6100	2,493.6800	2,509.8400	-0.585%	1,190	-21.517%
2025-06-07	2,473.7400	2,542.4500	2,459.2800	2,524.6100	+1.982%	1,118	-21.976%
2025-06-06	2,414.9600	2,528.2900	2,384.3400	2,475.5500	+2.323%	2,127	-20.430%
2025-06-05	2,607.4400	2,638.2600	2,394.2400	2,419.3600	-7.228%	1,885	-18.582%
2025-06-04	2,592.9800	2,677.3300	2,586.4200	2,607.8500	+0.620%	2,350	-24.467%
2025-06-03	2,607.0800	2,653.7300	2,575.0000	2,591.7700	-0.528%	1,722	-23.998%
2025-06-02	2,539.8400	2,614.3100	2,476.7600	2,605.5400	+2.717%	1,379	-24.400%
2025-06-01	2,528.1000	2,547.4200	2,469.1800	2,536.6100	+0.334%	699	-22.346%
2025-05-31	2,531.5200	2,548.5500	2,478.0000	2,528.1700	-0.075%	738	-22.086%
2025-05-30	2,630.9400	2,646.4000	2,510.0000	2,530.0800	-3.924%	2,325	-22.145%
2025-05-29	2,681.0000	2,787.1600	2,620.9200	2,633.4100	-1.679%	2,515	-25.200%
2025-05-28	2,659.4700	2,686.4900	2,608.3900	2,678.3800	+0.550%	3,755	-26.456%
2025-05-27	2,563.4600	2,711.8300	2,511.3700	2,663.7400	+3.903%	2,902	-26.052%
2025-05-26	2,551.1400	2,597.5900	2,526.2300	2,563.6700	+0.555%	1,068	-23.165%
2025-05-25	2,529.3500	2,552.3300	2,462.8400	2,549.5300	+0.743%	1,552	-22.739%
2025-05-24	2,526.7000	2,573.7000	2,515.5100	2,530.7300	+0.266%	644	-22.165%
2025-05-23	2,663.8100	2,731.1100	2,501.3100	2,524.0200	-5.188%	3,532	-21.958%
2025-05-22	2,552.0000	2,689.9900	2,547.4200	2,662.1300	+4.505%	2,587	-26.007%
2025-05-21	2,524.1000	2,613.2100	2,454.5000	2,547.3800	+1.037%	2,910	-22.674%
2025-05-20	2,528.1500	2,583.6700	2,445.2000	2,521.2300	-0.252%	1,888	-21.872%
2025-05-19	2,496.6000	2,544.3300	2,350.0000	2,527.5900	+1.268%	2,055	-22.068%
2025-05-18	2,475.3600	2,584.9500	2,320.0000	2,495.9400	+0.824%	2,107	-21.080%
2025-05-17	2,536.6900	2,536.6900	2,446.4900	2,475.5400	-2.387%	1,406	-20.430%
2025-05-16	2,548.6000	2,645.8300	2,532.6100	2,536.0700	-0.472%	1,510	-22.329%
2025-05-15	2,609.8000	2,644.9500	2,478.4300	2,548.1000	-2.233%	1,776	-22.696%
2025-05-14	2,679.3700	2,722.4800	2,550.0000	2,606.3000	-2.711%	1,315	-24.422%
2025-05-13	2,495.5000	2,736.6700	2,416.5500	2,678.9200	+7.425%	2,652	-26.471%
2025-05-12	2,514.7700	2,622.0000	2,407.6200	2,493.7500	-0.657%	2,436	-21.011%
2025-05-11	2,581.8800	2,605.6700	2,438.9700	2,510.2400	-2.726%	1,912	-21.530%
2025-05-10	2,345.3500	2,598.2200	2,319.8600	2,580.5900	+10.038%	2,199	-23.669%
2025-05-09	2,206.9400	2,486.4600	2,185.4600	2,345.1900	+6.225%	3,006	-16.007%
2025-05-08	1,814.7000	2,223.6100	1,810.9400	2,207.7500	+21.905%	3,176	-10.778%
2025-05-07	1,816.9800	1,849.0000	1,788.4100	1,811.0400	-0.210%	1,581	+8.766%
2025-05-06	1,819.8500	1,820.2400	1,752.7600	1,814.8500	-0.271%	1,468	+8.537%
2025-05-05	1,808.0500	1,831.5800	1,783.4500	1,819.7800	+0.600%	952	+8.243%
2025-05-04	1,833.9100	1,848.1000	1,804.5100	1,808.9300	-1.332%	183	+8.893%
2025-05-03	1,842.2000	1,846.3500	1,811.7500	1,833.3500	-0.448%	160	+7.442%
2025-05-02	1,837.9300	1,870.0000	1,815.1800	1,841.6000	+0.109%	748	+6.961%
2025-05-01	1,793.8000	1,871.0700	1,793.8000	1,839.5900	+2.632%	819	+7.078%
2025-04-30	1,799.0300	1,815.8100	1,733.6700	1,792.4100	-0.373%	631	+9.896%
2025-04-29	1,799.4300	1,841.9000	1,782.9200	1,799.1200	+0.051%	946	+9.486%
2025-04-28	1,791.7400	1,826.4900	1,747.2400	1,798.2000	+0.265%	1,059	+9.542%
2025-04-27	1,822.2300	1,855.2400	1,784.0000	1,793.4500	-1.580%	403	+9.832%
2025-04-26	1,791.3400	1,842.9000	1,780.0100	1,822.2500	+2.069%	978	+8.097%
2025-04-25	1,769.6900	1,825.1700	1,740.2600	1,785.3200	+0.900%	2,404	+10.333%
2025-04-24	1,796.5300	1,801.0000	1,723.8500	1,769.4000	-1.460%	578	+11.325%
2025-04-23	1,757.3000	1,832.9200	1,747.0400	1,795.6100	+2.274%	1,370	+9.700%
2025-04-22	1,579.5000	1,775.9400	1,539.8500	1,755.6800	+11.141%	4,181	+12.195%
2025-04-21	1,587.6700	1,655.5700	1,563.7000	1,579.6900	-0.396%	1,170	+24.695%
2025-04-20	1,613.0800	1,617.8700	1,566.0000	1,585.9700	-1.765%	570	+24.201%
2025-04-19	1,588.4800	1,630.3000	1,586.4700	1,614.4700	+1.604%	1,650	+22.008%
2025-04-18	1,583.8200	1,600.0000	1,574.1900	1,588.9800	+0.446%	379	+23.966%
2025-04-17	1,577.3300	1,615.3700	1,565.3300	1,581.9200	+0.180%	743	+24.519%
2025-04-16	1,588.6200	1,612.7200	1,539.3200	1,579.0700	-0.632%	2,028	+24.744%
2025-04-15	1,624.0400	1,659.6300	1,584.2000	1,589.1200	-1.956%	1,057	+23.955%
2025-04-14	1,598.5600	1,690.1900	1,596.1400	1,620.8300	+1.481%	1,531	+21.530%
2025-04-13	1,644.3300	1,647.9600	1,563.5000	1,597.1800	-2.860%	3,123	+23.329%
2025-04-12	1,566.6200	1,668.4200	1,547.6000	1,644.2000	+4.957%	2,107	+19.802%
2025-04-11	1,522.1100	1,589.2500	1,508.3300	1,566.5400	+2.821%	3,834	+25.741%
2025-04-10	1,668.7300	1,669.6200	1,473.5300	1,523.5600	-8.660%	4,059	+29.289%
2025-04-09	1,474.6900	1,686.0000	1,384.4500	1,668.0100	+13.219%	10,080	+18.092%
2025-04-08	1,553.0500	1,618.7800	1,448.0900	1,473.2600	-5.134%	3,756	+33.703%
2025-04-07	1,580.1100	1,637.9000	1,412.8600	1,552.9900	-1.716%	8,756	+26.839%
2025-04-06	1,804.7700	1,815.3500	1,538.9900	1,580.1000	-12.629%	10,031	+24.662%
2025-04-05	1,815.6200	1,827.1700	1,764.4600	1,808.4900	-0.346%	919	+8.919%
2025-04-04	1,819.6500	1,834.9900	1,760.0000	1,814.7600	-0.154%	2,734	+8.543%
2025-04-03	1,795.8400	1,843.0000	1,750.2300	1,817.5600	+1.167%	1,620	+8.376%
2025-04-02	1,904.3400	1,957.3100	1,782.3400	1,796.5900	-5.721%	3,564	+9.640%
2025-04-01	1,820.7200	1,926.2100	1,820.7200	1,905.6000	+4.594%	4,529	+3.368%
2025-03-31	1,807.7100	1,853.0900	1,778.8200	1,821.9000	+0.817%	1,591	+8.117%
2025-03-30	1,828.8700	1,848.2200	1,769.3500	1,807.1400	-1.216%	1,307	+9.000%
2025-03-29	1,897.0700	1,912.9200	1,799.5700	1,829.3900	-3.593%	1,561	+7.675%
2025-03-28	2,003.5400	2,015.9500	1,861.0600	1,897.5600	-5.213%	3,971	+3.806%
2025-03-27	2,009.6300	2,035.7600	1,987.2400	2,001.9300	-0.365%	2,689	-1.605%
2025-03-26	2,066.0600	2,075.8800	1,983.1000	2,009.2700	-2.828%	3,034	-1.965%
2025-03-25	2,078.0700	2,095.5200	2,038.8800	2,067.7500	-0.677%	1,709	-4.738%
2025-03-24	2,004.0600	2,102.2600	1,979.0100	2,081.8500	+3.729%	4,030	-5.383%
2025-03-23	1,980.6500	2,020.1300	1,978.3700	2,007.0000	+1.357%	893	-1.854%
2025-03-22	1,966.8500	2,005.8700	1,966.2800	1,980.1200	+0.773%	416	-0.522%
2025-03-21	1,984.1800	1,994.4200	1,938.2300	1,964.9400	-0.889%	1,025	+0.247%
2025-03-20	2,056.5100	2,067.7300	1,952.9000	1,982.5600	-3.671%	1,447	-0.644%
2025-03-19	1,929.8200	2,068.2600	1,929.2300	2,058.1200	+6.484%	2,940	-4.292%
2025-03-18	1,927.1400	1,934.0700	1,873.1600	1,932.7900	+0.328%	1,016	+1.914%
2025-03-17	1,886.8000	1,951.0000	1,882.0600	1,926.4800	+2.068%	2,455	+2.248%
2025-03-16	1,936.5400	1,939.2600	1,862.1500	1,887.4400	-2.549%	1,005	+4.363%
2025-03-15	1,911.6500	1,956.1000	1,905.1200	1,936.8100	+1.468%	811	+1.703%
2025-03-14	1,864.5300	1,944.7900	1,861.7700	1,908.7900	+2.487%	6,006	+3.196%
2025-03-13	1,909.3800	1,922.3200	1,824.0000	1,862.4700	-2.473%	2,909	+5.762%
2025-03-12	1,924.3600	1,955.5000	1,833.0000	1,909.6900	-0.732%	4,766	+3.147%
2025-03-11	1,865.9800	1,962.2500	1,755.0000	1,923.7800	+3.240%	5,935	+2.392%
2025-03-10	2,020.8300	2,150.6200	1,812.1200	1,863.4000	-7.773%	6,323	+5.709%
2025-03-09	2,200.0900	2,209.6900	1,992.4800	2,020.4500	-8.253%	1,511	-2.507%
2025-03-08	2,141.8200	2,231.9000	2,110.1400	2,202.1900	+2.892%	1,737	-10.553%
2025-03-07	2,202.1000	2,255.5800	2,104.4300	2,140.3000	-2.819%	4,166	-7.967%
2025-03-06	2,243.1000	2,319.2400	2,178.9300	2,202.3800	-1.797%	1,993	-10.561%
2025-03-05	2,171.4300	2,272.9900	2,156.2000	2,242.6800	+3.312%	855	-12.168%
2025-03-04	2,147.3900	2,219.2800	1,999.0000	2,170.7800	+1.226%	4,959	-9.259%
2025-03-03	2,519.0200	2,523.1700	2,099.5700	2,144.4800	-14.737%	2,191	-8.146%
2025-03-02	2,217.7400	2,550.0000	2,175.7700	2,515.1400	+13.428%	3,010	-21.683%
2025-03-01	2,235.0800	2,279.2400	2,144.8400	2,217.3800	-0.843%	696	-11.166%
2025-02-28	2,306.3000	2,312.3400	2,078.5300	2,236.2400	-3.088%	3,330	-11.915%
2025-02-27	2,337.0000	2,380.0000	2,232.5800	2,307.4900	-1.179%	1,007	-14.635%
2025-02-26	2,497.0900	2,504.0600	2,256.1700	2,335.0100	-6.466%	3,091	-15.641%
2025-02-25	2,513.6700	2,531.5800	2,317.3000	2,496.4400	-0.696%	5,091	-21.096%
2025-02-24	2,819.6700	2,838.6300	2,469.7500	2,513.9400	-11.095%	3,364	-21.645%
2025-02-23	2,762.8300	2,854.3200	2,747.0100	2,827.6800	+2.346%	1,424	-30.339%
2025-02-22	2,661.7400	2,795.5900	2,656.3200	2,762.8600	+3.847%	1,345	-28.705%
2025-02-21	2,742.1800	2,843.0000	2,619.3800	2,660.5000	-2.901%	3,834	-25.962%
2025-02-20	2,716.1300	2,768.3400	2,709.8600	2,739.9900	+0.865%	1,152	-28.110%
2025-02-19	2,670.4400	2,736.5500	2,658.2800	2,716.4900	+1.725%	1,883	-27.488%
2025-02-18	2,745.1500	2,751.9700	2,605.3200	2,670.4300	-2.674%	2,004	-26.237%
2025-02-17	2,661.6300	2,850.1100	2,638.6300	2,743.8000	+3.002%	2,209	-28.209%
2025-02-16	2,693.1500	2,725.4900	2,653.0800	2,663.8400	-0.979%	210	-26.054%
2025-02-15	2,724.7600	2,735.5700	2,665.3500	2,690.1900	-1.281%	500	-26.779%
2025-02-14	2,676.5300	2,789.5900	2,667.4400	2,725.0900	+1.878%	1,308	-27.717%
2025-02-13	2,738.8600	2,757.2500	2,615.4200	2,674.8500	-2.291%	1,205	-26.359%
2025-02-12	2,598.2900	2,792.6300	2,550.0000	2,737.5800	+5.155%	2,196	-28.046%
2025-02-11	2,661.3600	2,725.0000	2,560.0000	2,603.3700	-2.113%	1,179	-24.337%
2025-02-10	2,627.1200	2,691.8000	2,562.9400	2,659.5700	+1.254%	1,166	-25.936%
2025-02-09	2,633.6600	2,695.0600	2,523.8700	2,626.6300	-0.237%	835	-25.007%
2025-02-08	2,622.2500	2,664.3300	2,590.1300	2,632.8700	+0.402%	1,218	-25.185%

.dark-mode .ZKMDbp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZKMDbp{ color: #333333; background-color: white; border: 2px solid #333333; }ETHUSDTEthereum / Tether USDcrypto Kraken

ETHUSDT
Ethereum / Tether USD
crypto Kraken