Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETHUSDT
Ethereum / Tether USD
crypto

Delayed
Jul 24, 2025 3:24:00 AM EDT
3565.95USDT-1.723%(-62.53)1,0730
OverviewHistoricalDepthTrendsNewsMore
Composite
3835.13Binance
3834.72OKX
3835.13Huobi
3833.76Bitfinex
3835.30HitBTC
3831.91Coinbase
3835.05Binance.US
3836.94Gemini
3835.89Bitstamp
0.000
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-24		3,658.54003,662.97003,513.64003,565.9500-1.723%1,0730.000%
2025-07-23		3,746.54003,760.56003,529.11003,628.4800-3.191%3,858-1.723%
2025-07-22		3,762.99003,796.02003,617.61003,748.0700-0.396%4,162-4.859%
2025-07-21		3,756.70003,854.61003,702.15003,762.9900+0.149%3,502-5.236%
2025-07-20		3,592.16003,821.44003,580.22003,757.3800+4.535%2,700-5.095%
2025-07-19		3,546.21003,603.64003,510.34003,594.3800+1.391%835-0.791%
2025-07-18		3,477.22003,671.55003,461.40003,545.0800+2.053%6,326+0.589%
2025-07-17		3,371.29003,523.87003,314.10003,473.7600+2.958%2,771+2.654%
2025-07-16		3,139.51003,422.48003,101.92003,373.9700+7.448%4,073+5.690%
2025-07-15		3,013.61003,143.54002,933.39003,140.1000+4.253%3,112+13.562%
2025-07-14		2,972.93003,079.82002,963.51003,012.0000+1.200%3,934+18.391%
2025-07-13		2,943.40003,017.87002,939.11002,976.2800+1.038%19,398+19.812%
2025-07-12		2,957.93002,978.35002,906.30002,945.6900-0.436%1,051+21.057%
2025-07-11		2,950.11003,037.11002,915.41002,958.5900+0.235%3,167+20.529%
2025-07-10		2,770.74003,001.90002,756.89002,951.6400+6.568%6,435+20.812%
2025-07-09		2,615.83002,795.00002,592.12002,769.7300+5.901%8,830+28.747%
2025-07-08		2,541.39002,626.54002,526.19002,615.4000+2.871%2,521+36.344%
2025-07-07		2,570.79002,588.00002,514.30002,542.4100-1.091%1,089+40.259%
2025-07-06		2,516.91002,602.20002,506.09002,570.4500+2.082%1,252+38.729%
2025-07-05		2,509.99002,528.98002,489.86002,518.0300+0.390%378+41.617%
2025-07-04		2,591.20002,598.31002,475.11002,508.2600-3.187%1,585+42.168%
2025-07-03		2,569.47002,633.35002,557.49002,590.8200+0.827%2,342+37.638%
2025-07-02		2,404.01002,615.92002,373.81002,569.5800+6.829%2,304+38.776%
2025-07-01		2,486.69002,498.34002,388.33002,405.3300-3.266%1,343+48.252%
2025-06-30		2,503.97002,521.79002,436.00002,486.5400-0.539%1,088+43.410%
2025-06-29		2,435.00002,523.25002,412.31002,500.0200+2.577%658+42.637%
2025-06-28		2,421.64002,445.81002,406.73002,437.2100+0.613%242+46.313%
2025-06-27		2,415.51002,461.18002,382.64002,422.3600+0.272%1,035+47.210%
2025-06-26		2,418.84002,518.00002,394.91002,415.7800-0.131%2,311+47.611%
2025-06-25		2,447.31002,466.64002,390.94002,418.9500-1.091%1,636+47.417%
2025-06-24		2,412.41002,480.83002,377.05002,445.6300+1.390%2,201+45.809%
2025-06-23		2,227.10002,438.47002,191.79002,412.1100+8.388%2,844+47.835%
2025-06-22		2,299.50002,313.41002,114.87002,225.4300-3.042%2,310+60.236%
2025-06-21		2,404.86002,446.32002,215.19002,295.2500-4.647%2,123+55.362%
2025-06-20		2,521.27002,567.97002,368.98002,407.1200-4.574%2,084+48.142%
2025-06-19		2,526.11002,547.48002,485.76002,522.4900+0.000%875+41.366%
2025-06-18		2,518.77002,545.54002,470.00002,522.4800+0.506%1,271+41.367%
2025-06-17		2,537.38002,615.72002,456.14002,509.7800-1.181%2,187+42.082%
2025-06-16		2,546.35002,678.10002,516.94002,539.7800-0.248%2,220+40.404%
2025-06-15		2,531.35002,557.63002,493.26002,546.1000+0.545%1,245+40.055%
2025-06-14		2,575.99002,575.99002,491.01002,532.2900-1.845%695+40.819%
2025-06-13		2,642.35002,645.73002,441.05002,579.8800-2.389%4,131+38.222%
2025-06-12		2,771.17002,781.75002,620.00002,643.0200-4.670%1,924+34.920%
2025-06-11		2,815.46002,878.39002,744.42002,772.5000-1.424%3,201+28.619%
2025-06-10		2,680.30002,824.00002,657.82002,812.5500+4.895%4,625+26.787%
2025-06-09		2,509.39002,692.12002,479.90002,681.2900+6.831%1,611+32.994%
2025-06-08		2,524.65002,545.61002,493.68002,509.8400-0.585%1,190+42.079%
2025-06-07		2,473.74002,542.45002,459.28002,524.6100+1.982%1,118+41.248%
2025-06-06		2,414.96002,528.29002,384.34002,475.5500+2.323%2,127+44.047%
2025-06-05		2,607.44002,638.26002,394.24002,419.3600-7.228%1,885+47.392%
2025-06-04		2,592.98002,677.33002,586.42002,607.8500+0.620%2,350+36.739%
2025-06-03		2,607.08002,653.73002,575.00002,591.7700-0.528%1,722+37.587%
2025-06-02		2,539.84002,614.31002,476.76002,605.5400+2.717%1,379+36.860%
2025-06-01		2,528.10002,547.42002,469.18002,536.6100+0.334%699+40.579%
2025-05-31		2,531.52002,548.55002,478.00002,528.1700-0.075%738+41.049%
2025-05-30		2,630.94002,646.40002,510.00002,530.0800-3.924%2,325+40.942%
2025-05-29		2,681.00002,787.16002,620.92002,633.4100-1.679%2,515+35.412%
2025-05-28		2,659.47002,686.49002,608.39002,678.3800+0.550%3,755+33.138%
2025-05-27		2,563.46002,711.83002,511.37002,663.7400+3.903%2,902+33.870%
2025-05-26		2,551.14002,597.59002,526.23002,563.6700+0.555%1,068+39.096%
2025-05-25		2,529.35002,552.33002,462.84002,549.5300+0.743%1,552+39.867%
2025-05-24		2,526.70002,573.70002,515.51002,530.7300+0.266%644+40.906%
2025-05-23		2,663.81002,731.11002,501.31002,524.0200-5.188%3,532+41.281%
2025-05-22		2,552.00002,689.99002,547.42002,662.1300+4.505%2,587+33.951%
2025-05-21		2,524.10002,613.21002,454.50002,547.3800+1.037%2,910+39.985%
2025-05-20		2,528.15002,583.67002,445.20002,521.2300-0.252%1,888+41.437%
2025-05-19		2,496.60002,544.33002,350.00002,527.5900+1.268%2,055+41.081%
2025-05-18		2,475.36002,584.95002,320.00002,495.9400+0.824%2,107+42.870%
2025-05-17		2,536.69002,536.69002,446.49002,475.5400-2.387%1,406+44.047%
2025-05-16		2,548.60002,645.83002,532.61002,536.0700-0.472%1,510+40.609%
2025-05-15		2,609.80002,644.95002,478.43002,548.1000-2.233%1,776+39.945%
2025-05-14		2,679.37002,722.48002,550.00002,606.3000-2.711%1,315+36.820%
2025-05-13		2,495.50002,736.67002,416.55002,678.9200+7.425%2,652+33.111%
2025-05-12		2,514.77002,622.00002,407.62002,493.7500-0.657%2,436+42.995%
2025-05-11		2,581.88002,605.67002,438.97002,510.2400-2.726%1,912+42.056%
2025-05-10		2,345.35002,598.22002,319.86002,580.5900+10.038%2,199+38.184%
2025-05-09		2,206.94002,486.46002,185.46002,345.1900+6.225%3,006+52.054%
2025-05-08		1,814.70002,223.61001,810.94002,207.7500+21.905%3,176+61.520%
2025-05-07		1,816.98001,849.00001,788.41001,811.0400-0.210%1,581+96.901%
2025-05-06		1,819.85001,820.24001,752.76001,814.8500-0.271%1,468+96.487%
2025-05-05		1,808.05001,831.58001,783.45001,819.7800+0.600%952+95.955%
2025-05-04		1,833.91001,848.10001,804.51001,808.9300-1.332%183+97.130%
2025-05-03		1,842.20001,846.35001,811.75001,833.3500-0.448%160+94.505%
2025-05-02		1,837.93001,870.00001,815.18001,841.6000+0.109%748+93.633%
2025-05-01		1,793.80001,871.07001,793.80001,839.5900+2.632%819+93.845%
2025-04-30		1,799.03001,815.81001,733.67001,792.4100-0.373%631+98.947%
2025-04-29		1,799.43001,841.90001,782.92001,799.1200+0.051%946+98.205%
2025-04-28		1,791.74001,826.49001,747.24001,798.2000+0.265%1,059+98.307%
2025-04-27		1,822.23001,855.24001,784.00001,793.4500-1.580%403+98.832%
2025-04-26		1,791.34001,842.90001,780.01001,822.2500+2.069%978+95.689%
2025-04-25		1,769.69001,825.17001,740.26001,785.3200+0.900%2,404+99.737%
2025-04-24		1,796.53001,801.00001,723.85001,769.4000-1.460%578+101.534%
2025-04-23		1,757.30001,832.92001,747.04001,795.6100+2.274%1,370+98.593%
2025-04-22		1,579.50001,775.94001,539.85001,755.6800+11.141%4,181+103.109%
2025-04-21		1,587.67001,655.57001,563.70001,579.6900-0.396%1,170+125.737%
2025-04-20		1,613.08001,617.87001,566.00001,585.9700-1.765%570+124.843%
2025-04-19		1,588.48001,630.30001,586.47001,614.4700+1.604%1,650+120.874%
2025-04-18		1,583.82001,600.00001,574.19001,588.9800+0.446%379+124.418%
2025-04-17		1,577.33001,615.37001,565.33001,581.9200+0.180%743+125.419%
2025-04-16		1,588.62001,612.72001,539.32001,579.0700-0.632%2,028+125.826%
2025-04-15		1,624.04001,659.63001,584.20001,589.1200-1.956%1,057+124.398%
2025-04-14		1,598.56001,690.19001,596.14001,620.8300+1.481%1,531+120.008%
2025-04-13		1,644.33001,647.96001,563.50001,597.1800-2.860%3,123+123.265%
2025-04-12		1,566.62001,668.42001,547.60001,644.2000+4.957%2,107+116.881%
2025-04-11		1,522.11001,589.25001,508.33001,566.5400+2.821%3,834+127.632%
2025-04-10		1,668.73001,669.62001,473.53001,523.5600-8.660%4,059+134.054%
2025-04-09		1,474.69001,686.00001,384.45001,668.0100+13.219%10,080+113.785%
2025-04-08		1,553.05001,618.78001,448.09001,473.2600-5.134%3,756+142.045%
2025-04-07		1,580.11001,637.90001,412.86001,552.9900-1.716%8,756+129.618%
2025-04-06		1,804.77001,815.35001,538.99001,580.1000-12.629%10,031+125.679%
2025-04-05		1,815.62001,827.17001,764.46001,808.4900-0.346%919+97.178%
2025-04-04		1,819.65001,834.99001,760.00001,814.7600-0.154%2,734+96.497%
2025-04-03		1,795.84001,843.00001,750.23001,817.5600+1.167%1,620+96.194%
2025-04-02		1,904.34001,957.31001,782.34001,796.5900-5.721%3,564+98.484%
2025-04-01		1,820.72001,926.21001,820.72001,905.6000+4.594%4,529+87.130%
2025-03-31		1,807.71001,853.09001,778.82001,821.9000+0.817%1,591+95.727%
2025-03-30		1,828.87001,848.22001,769.35001,807.1400-1.216%1,307+97.326%
2025-03-29		1,897.07001,912.92001,799.57001,829.3900-3.593%1,561+94.926%
2025-03-28		2,003.54002,015.95001,861.06001,897.5600-5.213%3,971+87.923%
2025-03-27		2,009.63002,035.76001,987.24002,001.9300-0.365%2,689+78.126%
2025-03-26		2,066.06002,075.88001,983.10002,009.2700-2.828%3,034+77.475%
2025-03-25		2,078.07002,095.52002,038.88002,067.7500-0.677%1,709+72.456%
2025-03-24		2,004.06002,102.26001,979.01002,081.8500+3.729%4,030+71.288%
2025-03-23		1,980.65002,020.13001,978.37002,007.0000+1.357%893+77.676%
2025-03-22		1,966.85002,005.87001,966.28001,980.1200+0.773%416+80.088%
2025-03-21		1,984.18001,994.42001,938.23001,964.9400-0.889%1,025+81.479%
2025-03-20		2,056.51002,067.73001,952.90001,982.5600-3.671%1,447+79.866%
2025-03-19		1,929.82002,068.26001,929.23002,058.1200+6.484%2,940+73.262%
2025-03-18		1,927.14001,934.07001,873.16001,932.7900+0.328%1,016+84.498%
2025-03-17		1,886.80001,951.00001,882.06001,926.4800+2.068%2,455+85.102%
2025-03-16		1,936.54001,939.26001,862.15001,887.4400-2.549%1,005+88.931%
2025-03-15		1,911.65001,956.10001,905.12001,936.8100+1.468%811+84.115%
2025-03-14		1,864.53001,944.79001,861.77001,908.7900+2.487%6,006+86.817%
2025-03-13		1,909.38001,922.32001,824.00001,862.4700-2.473%2,909+91.463%
2025-03-12		1,924.36001,955.50001,833.00001,909.6900-0.732%4,766+86.729%
2025-03-11		1,865.98001,962.25001,755.00001,923.7800+3.240%5,935+85.362%
2025-03-10		2,020.83002,150.62001,812.12001,863.4000-7.773%6,323+91.368%
2025-03-09		2,200.09002,209.69001,992.48002,020.4500-8.253%1,511+76.493%
2025-03-08		2,141.82002,231.90002,110.14002,202.1900+2.892%1,737+61.927%
2025-03-07		2,202.10002,255.58002,104.43002,140.3000-2.819%4,166+66.610%
2025-03-06		2,243.10002,319.24002,178.93002,202.3800-1.797%1,993+61.913%
2025-03-05		2,171.43002,272.99002,156.20002,242.6800+3.312%855+59.004%
2025-03-04		2,147.39002,219.28001,999.00002,170.7800+1.226%4,959+64.270%
2025-03-03		2,519.02002,523.17002,099.57002,144.4800-14.737%2,191+66.285%
2025-03-02		2,217.74002,550.00002,175.77002,515.1400+13.428%3,010+41.779%
2025-03-01		2,235.08002,279.24002,144.84002,217.3800-0.843%696+60.818%
2025-02-28		2,306.30002,312.34002,078.53002,236.2400-3.088%3,330+59.462%
2025-02-27		2,337.00002,380.00002,232.58002,307.4900-1.179%1,007+54.538%
2025-02-26		2,497.09002,504.06002,256.17002,335.0100-6.466%3,091+52.717%
2025-02-25		2,513.67002,531.58002,317.30002,496.4400-0.696%5,091+42.841%
2025-02-24		2,819.67002,838.63002,469.75002,513.9400-11.095%3,364+41.847%
2025-02-23		2,762.83002,854.32002,747.01002,827.6800+2.346%1,424+26.109%
2025-02-22		2,661.74002,795.59002,656.32002,762.8600+3.847%1,345+29.067%
2025-02-21		2,742.18002,843.00002,619.38002,660.5000-2.901%3,834+34.033%
2025-02-20		2,716.13002,768.34002,709.86002,739.9900+0.865%1,152+30.145%
2025-02-19		2,670.44002,736.55002,658.28002,716.4900+1.725%1,883+31.270%
2025-02-18		2,745.15002,751.97002,605.32002,670.4300-2.674%2,004+33.535%
2025-02-17		2,661.63002,850.11002,638.63002,743.8000+3.002%2,209+29.964%
2025-02-16		2,693.15002,725.49002,653.08002,663.8400-0.979%210+33.865%
2025-02-15		2,724.76002,735.57002,665.35002,690.1900-1.281%500+32.554%
2025-02-14		2,676.53002,789.59002,667.44002,725.0900+1.878%1,308+30.856%
2025-02-13		2,738.86002,757.25002,615.42002,674.8500-2.291%1,205+33.314%
2025-02-12		2,598.29002,792.63002,550.00002,737.5800+5.155%2,196+30.259%
2025-02-11		2,661.36002,725.00002,560.00002,603.3700-2.113%1,179+36.974%
2025-02-10		2,627.12002,691.80002,562.94002,659.5700+1.254%1,166+34.080%
2025-02-09		2,633.66002,695.06002,523.87002,626.6300-0.237%835+35.761%
2025-02-08		2,622.25002,664.33002,590.13002,632.8700+0.402%1,218+35.440%
2025-02-07		2,686.05002,797.16002,564.05002,622.3200-2.468%3,062+35.985%
2025-02-06		2,787.56002,855.01002,657.07002,688.6900-3.654%3,401+32.628%
2025-02-05		2,732.63002,824.66002,699.71002,790.6700+2.011%1,547+27.781%
2025-02-04		2,879.29002,886.28002,635.78002,735.6600-4.988%3,044+30.351%
2025-02-03		2,870.06002,918.68002,125.81002,879.2900+0.305%17,157+23.848%
2025-02-02		3,117.44003,161.99002,750.81002,870.5400-7.940%7,137+24.226%
2025-02-01		3,297.52003,328.92003,105.00003,118.1300-5.440%1,758+14.362%
2025-01-31		3,248.81003,436.37003,216.18003,297.5200+1.557%3,296+8.140%
2025-01-30		3,113.53003,281.93003,094.63003,246.9800+4.349%1,700+9.824%
2025-01-29		3,078.15003,179.57003,056.78003,111.6500+1.033%1,730+14.600%
2025-01-28		3,180.93003,220.04003,041.95003,079.8400-3.134%877+15.784%
2025-01-27		3,232.56003,251.63003,023.82003,179.4700-1.643%4,554+12.155%
2025-01-26		3,317.58003,359.71003,231.44003,232.5800-2.562%1,677+10.313%
2025-01-25		3,310.00003,349.45003,265.07003,317.5800+0.211%1,069+7.486%
2025-01-24		3,338.83003,428.90003,279.24003,310.6100-0.765%3,860+7.713%
2025-01-23		3,239.68003,347.65003,186.37003,336.1400+2.920%3,382+6.888%
2025-01-22		3,327.27003,363.53003,222.50003,241.4800-2.586%1,257+10.010%
2025-01-21		3,282.15003,367.45003,207.48003,327.5400+1.422%2,249+7.165%
2025-01-20		3,214.77003,448.98003,146.28003,280.8900+2.044%6,358+8.688%
2025-01-19		3,304.31003,446.86003,132.35003,215.1800-2.851%3,892+10.910%
2025-01-18		3,473.00003,490.05003,227.89003,309.5500-4.785%2,360+7.747%
2025-01-17		3,308.25003,521.85003,308.24003,475.8700+5.067%2,084+2.592%
2025-01-16		3,450.52003,459.44003,267.57003,308.2400-4.081%1,730+7.790%
2025-01-15		3,224.00003,470.89003,186.85003,449.0100+6.979%1,928+3.391%
2025-01-14		3,137.76003,252.58003,127.45003,224.0000+2.743%2,580+10.606%
2025-01-13		3,266.86003,334.64002,920.01003,137.9200-3.910%3,888+13.641%
2025-01-12		3,284.85003,297.52003,226.93003,265.5900-0.539%592+9.198%
2025-01-11		3,267.09003,318.22003,221.66003,283.2900+0.492%285+8.609%
2025-01-10		3,219.34003,319.99003,197.37003,267.2200+1.495%1,737+9.143%
2025-01-09		3,325.17003,355.43003,160.00003,219.0800-3.255%3,597+10.775%
2025-01-08		3,381.36003,413.28003,209.14003,327.4000-1.600%2,229+7.169%
2025-01-07		3,686.43003,697.37003,355.16003,381.5000-8.297%3,503+5.455%
2025-01-06		3,641.97003,742.63003,613.89003,687.4300+1.449%1,579-3.294%
2025-01-05		3,657.31003,671.55003,593.14003,634.7700-0.670%1,559-1.893%
2025-01-04		3,610.31003,669.37003,575.52003,659.2800+1.449%1,188-2.551%
2025-01-03		3,453.00003,627.50003,424.45003,607.0300+4.467%2,273-1.139%
2025-01-02		3,361.31003,506.32003,356.88003,452.8100+2.761%1,814+3.277%
2025-01-01		3,336.93003,373.34003,317.33003,360.0400+0.539%1,200+6.128%
2024-12-31		3,361.78003,447.67003,317.33003,342.0400-0.614%2,410+6.700%
2024-12-30		3,355.91003,436.91003,307.81003,362.7000-0.021%2,673+6.044%
2024-12-29		3,402.16003,410.47003,329.01003,363.4000-1.200%3,184+6.022%
2024-12-28		3,335.17003,425.24003,325.30003,404.2500+2.130%1,582+4.750%
2024-12-27		3,336.26003,440.00003,308.08003,333.2400-0.043%2,840+6.981%
2024-12-26		3,500.00003,511.29003,307.55003,334.6900-4.677%1,032+6.935%
2024-12-25		3,490.83003,544.19003,444.52003,498.2900+0.135%539+1.934%
2024-12-24		3,422.99003,536.86003,360.87003,493.5800+2.062%3,365+2.072%
2024-12-23		3,282.18003,465.00003,220.00003,422.9900+4.441%1,751+4.176%
2024-12-22		3,338.46003,399.96003,222.58003,277.4500-1.837%1,342+8.803%
2024-12-21		3,472.46003,553.38003,292.99003,338.7800-3.922%1,802+6.804%
2024-12-20		3,416.89003,497.72003,102.08003,475.0900+1.642%8,863+2.615%
2024-12-19		3,635.49003,718.43003,329.29003,418.9600-5.603%5,988+4.299%
2024-12-18		3,892.32003,905.95003,620.21003,621.9100-6.947%5,021-1.545%
2024-12-17		3,985.00004,038.56003,851.54003,892.3200-2.356%3,257-8.385%
2024-12-16		3,962.22004,105.20003,883.29003,986.2300+0.698%5,374-10.543%
2024-12-15		3,870.12003,971.18003,832.79003,958.5900+2.302%977-9.919%
2024-12-14		3,908.50003,944.61003,828.04003,869.5000-1.036%1,208-7.845%
2024-12-13		3,883.19003,965.74003,854.00003,909.9900+0.689%1,309-8.799%
2024-12-12		3,830.52003,983.49003,797.88003,883.2200+1.390%3,359-8.170%
2024-12-11		3,630.43003,848.00003,565.57003,830.0000+5.545%2,647-6.894%
2024-12-10		3,711.30003,779.03003,517.38003,628.7700-2.413%3,573-1.731%
2024-12-09		3,995.57004,000.96003,500.00003,718.4900-7.120%7,166-4.102%
2024-12-08		3,998.66004,012.68003,925.95004,003.5400+0.189%1,806-10.930%
2024-12-07		3,999.01004,020.99003,971.73003,995.9700-0.176%2,288-10.761%
2024-12-06		3,785.11004,085.00003,782.01004,003.0000+5.646%5,998-10.918%
2024-12-05		3,831.21003,952.33003,641.21003,789.0800-1.283%6,779-5.889%
2024-12-04		3,619.00003,884.91003,618.59003,838.3100+6.116%4,654-7.096%
2024-12-03		3,643.68003,668.01003,502.17003,617.0800-0.637%3,041-1.414%
2024-12-02		3,709.94003,756.94003,559.15003,640.2600-1.873%6,249-2.041%
2024-12-01		3,704.00003,745.00003,659.67003,709.7600+0.088%2,929-3.877%
2024-11-30		3,591.99003,737.26003,571.09003,706.4900+3.184%1,901-3.792%
2024-11-29		3,578.86003,644.37003,537.49003,592.1300+0.311%1,814-0.729%
2024-11-28		3,655.98003,657.70003,532.70003,581.0100-1.956%3,235-0.421%
2024-11-27		3,325.34003,682.92003,307.53003,652.4700+9.779%4,436-2.369%
2024-11-26		3,414.59003,459.83003,255.45003,327.1200-2.570%2,848+7.178%
2024-11-25		3,357.65003,545.81003,305.38003,414.9000+1.595%5,390+4.423%
2024-11-24		3,394.61003,445.99003,284.85003,361.2900-0.964%1,913+6.089%
2024-11-23		3,327.52003,495.02003,316.19003,394.0000+1.998%3,681+5.066%
2024-11-22		3,360.21003,423.85003,260.97003,327.5100-0.855%4,264+7.166%
2024-11-21		3,069.20003,385.00003,034.96003,356.2000+9.414%5,878+6.250%
2024-11-20		3,106.63003,157.95003,029.23003,067.4400-1.294%1,834+16.252%
2024-11-19		3,207.55003,221.04003,067.00003,107.6500-3.059%2,919+14.747%
2024-11-18		3,075.77003,221.00003,051.54003,205.7200+4.272%3,576+11.237%
2024-11-17		3,133.99003,160.16003,037.75003,074.3700-1.854%2,221+15.990%
2024-11-16		3,087.44003,217.75003,073.50003,132.4500+1.417%1,885+13.839%
2024-11-15		3,058.72003,129.84003,016.97003,088.6700+0.882%3,093+15.453%
2024-11-14		3,188.37003,237.26003,031.63003,061.6800-3.804%3,464+16.470%
2024-11-13		3,244.17003,329.01003,118.50003,182.7500-1.825%7,652+12.040%
2024-11-12		3,371.54003,439.84003,209.86003,241.9100-3.843%9,100+9.995%
2024-11-11		3,183.65003,384.41003,109.35003,371.4600+5.942%6,794+5.769%
2024-11-10		3,123.22003,246.64003,068.98003,182.3700+1.659%4,975+12.053%
2024-11-09		2,962.34003,155.60002,916.22003,130.4300+5.683%4,967+13.912%
2024-11-08		2,895.91002,980.76002,888.51002,962.1000+2.355%3,715+20.386%
2024-11-07		2,722.19002,914.99002,700.89002,893.9400+6.308%3,643+23.221%
2024-11-06		2,422.76002,743.80002,422.76002,722.2200+12.267%4,934+30.994%
2024-11-05		2,398.48002,479.56002,384.07002,424.7700+1.150%1,846+47.063%
2024-11-04		2,457.75002,488.62002,359.90002,397.2000-2.450%1,287+48.755%
2024-11-03		2,494.26002,496.56002,412.89002,457.4100-1.371%951+45.110%
2024-11-02		2,511.73002,521.48002,470.99002,491.5700-0.860%441+43.121%
2024-11-01		2,518.61002,597.22002,470.00002,513.1800-0.220%1,575+41.890%
2024-10-31		2,658.85002,666.00002,505.19002,518.7200-5.286%1,195+41.578%
2024-10-30		2,638.96002,721.11002,601.88002,659.2900+0.785%933+34.094%
2024-10-29		2,566.51002,679.66002,561.16002,638.5900+2.809%2,842+35.146%
2024-10-28		2,508.03002,587.88002,473.02002,566.5000+2.307%1,906+38.942%
2024-10-27		2,482.65002,525.68002,465.35002,508.6300+1.040%249+42.147%
2024-10-26		2,440.55002,504.82002,430.34002,482.8200+1.639%955+43.625%
2024-10-25		2,535.97002,559.17002,385.02002,442.7800-3.709%3,953+45.979%
2024-10-24		2,524.69002,559.17002,509.58002,536.8600+0.459%2,073+40.566%
2024-10-23		2,623.02002,625.74002,450.29002,525.2800-3.630%1,707+41.210%
2024-10-22		2,666.70002,671.20002,607.42002,620.3900-1.766%917+36.085%
2024-10-21		2,745.70002,766.72002,656.11002,667.4900-2.848%1,017+33.682%
2024-10-20		2,647.67002,756.71002,636.43002,745.7000+3.620%971+29.874%
2024-10-19		2,642.51002,661.29002,633.00002,649.7900+0.318%169+34.575%
2024-10-18		2,604.69002,673.28002,597.00002,641.4000+1.449%873+35.002%
2024-10-17		2,613.68002,644.22002,579.23002,603.6800-0.301%865+36.958%
2024-10-16		2,606.82002,644.89002,593.08002,611.5500+0.242%1,178+36.545%
2024-10-15		2,629.96002,685.78002,540.00002,605.2500-0.953%1,164+36.876%
2024-10-14		2,468.86002,651.03002,445.70002,630.3300+6.600%2,962+35.570%
2024-10-13		2,477.99002,483.34002,437.54002,467.4700-0.434%461+44.518%
2024-10-12		2,439.66002,488.41002,436.24002,478.2300+1.691%513+43.891%
2024-10-11		2,385.91002,470.53002,382.27002,437.0200+2.291%866+46.324%
2024-10-10		2,370.54002,420.71002,333.00002,382.4400+0.499%1,530+49.676%
2024-10-09		2,440.89002,471.31002,353.07002,370.6100-2.892%1,171+50.423%
2024-10-08		2,422.72002,463.33002,401.00002,441.2200+0.695%943+46.072%
2024-10-07		2,439.98002,517.85002,406.07002,424.3700-0.663%2,269+47.088%
2024-10-06		2,415.66002,455.23002,408.81002,440.5500+1.046%307+46.113%
2024-10-05		2,414.65002,427.12002,392.04002,415.2900+0.035%200+47.641%
2024-10-04		2,349.94002,440.86002,340.60002,414.4500+2.817%1,044+47.692%
2024-10-03		2,364.01002,402.42002,311.52002,348.2900-0.687%655+51.853%
2024-10-02		2,447.65002,497.10002,354.78002,364.5400-3.617%1,913+50.809%
2024-10-01		2,602.17002,656.68002,415.00002,453.2700-5.747%2,215+45.355%
2024-09-30		2,658.98002,658.98002,578.65002,602.8600-2.114%2,581+37.001%
2024-09-29		2,675.51002,683.93002,636.00002,659.0600-0.604%241+34.106%
2024-09-28		2,695.03002,703.09002,651.03002,675.2300-0.720%496+33.295%
2024-09-27		2,632.09002,725.98002,617.36002,694.6200+2.382%1,833+32.336%
2024-09-26		2,580.52002,664.12002,560.48002,631.9300+2.021%1,399+35.488%
2024-09-25		2,653.89002,672.10002,556.68002,579.7800-2.832%687+38.227%
2024-09-24		2,647.63002,669.67002,593.66002,654.9600+0.213%2,036+34.313%
2024-09-23		2,581.38002,701.84002,542.40002,649.3300+2.632%2,883+34.598%
2024-09-22		2,613.67002,632.16002,527.27002,581.4000-1.332%672+38.140%
2024-09-21		2,560.62002,620.00002,530.64002,616.2600+2.173%1,331+36.300%
2024-09-20		2,464.00002,572.07002,438.78002,560.6200+3.921%2,603+39.261%
2024-09-19		2,374.00002,492.39002,373.03002,464.0000+3.792%2,630+44.722%
2024-09-18		2,341.31002,374.00002,278.50002,373.9900+1.402%957+50.209%
2024-09-17		2,294.46002,392.14002,265.00002,341.1700+1.997%1,402+52.315%
2024-09-16		2,314.31002,333.00002,254.99002,295.3300-1.076%1,719+55.357%
2024-09-15		2,418.44002,430.03002,287.57002,320.3000-4.033%1,420+53.685%
2024-09-14		2,439.67002,440.58002,379.07002,417.8000-0.896%877+47.487%
2024-09-13		2,360.98002,462.34002,337.24002,439.6600+3.326%2,406+46.166%
2024-09-12		2,341.07002,389.55002,315.04002,361.1400+0.849%1,123+51.027%
2024-09-11		2,388.17002,389.25002,277.89002,341.2600-2.046%1,430+52.309%
2024-09-10		2,355.81002,398.20002,321.26002,390.1600+1.432%1,069+49.193%
2024-09-09		2,297.00002,380.46002,273.62002,356.4100+2.670%1,738+51.330%
2024-09-08		2,274.31002,331.06002,243.40002,295.1400+0.898%1,086+55.370%
2024-09-07		2,224.58002,309.52002,224.58002,274.7200+2.253%822+56.764%
2024-09-06		2,370.84002,406.62002,152.73002,224.6100-6.146%4,794+60.296%
2024-09-05		2,450.59002,466.10002,350.00002,370.2800-3.153%1,392+50.444%
2024-09-04		2,425.91002,488.42002,308.47002,447.4600+1.127%1,636+45.700%
2024-09-03		2,538.24002,552.61002,414.47002,420.1800-4.648%1,375+47.342%
2024-09-02		2,425.66002,563.20002,425.66002,538.1500+4.513%744+40.494%
2024-09-01		2,512.48002,512.91002,401.89002,428.5400-3.386%960+46.835%
2024-08-31		2,530.00002,531.58002,495.00002,513.6600-0.491%377+41.863%
2024-08-30		2,526.17002,549.87002,434.93002,526.0600+0.002%2,176+41.166%
2024-08-29		2,528.30002,595.85002,508.87002,526.0200-0.091%639+41.169%
2024-08-28		2,455.43002,550.71002,422.04002,528.3100+2.841%1,519+41.041%
2024-08-27		2,685.74002,699.09002,390.79002,458.4600-8.293%2,289+45.048%
2024-08-26		2,750.62002,761.09002,668.58002,680.7800-2.434%1,149+33.019%
2024-08-25		2,768.33002,791.35002,734.75002,747.6600-0.726%441+29.781%
2024-08-24		2,763.30002,818.10002,734.37002,767.7500+0.154%1,078+28.839%
2024-08-23		2,622.78002,797.72002,622.12002,763.5000+5.381%1,841+29.037%
2024-08-22		2,630.32002,643.42002,585.78002,622.4000-0.152%829+35.980%
2024-08-21		2,573.68002,661.99002,538.01002,626.4000+2.077%1,373+35.773%
2024-08-20		2,637.74002,692.83002,554.47002,572.9600-2.379%2,051+38.593%
2024-08-19		2,612.18002,646.92002,566.23002,635.6600+0.880%1,427+35.296%
2024-08-18		2,614.22002,685.92002,596.07002,612.6700-0.020%508+36.487%
2024-08-17		2,589.98002,625.00002,588.22002,613.1800+0.807%533+36.460%
2024-08-16		2,569.97002,627.67002,551.82002,592.2500+0.893%1,538+37.562%
2024-08-15		2,663.84002,673.19002,516.83002,569.3100-3.559%1,909+38.790%
2024-08-14		2,702.60002,778.18002,633.05002,664.1200-1.335%1,379+33.851%
2024-08-13		2,722.15002,736.21002,612.54002,700.1800-0.896%1,652+32.063%
2024-08-12		2,552.89002,747.66002,510.57002,724.5800+6.735%3,048+30.881%
2024-08-11		2,608.29002,719.67002,541.79002,552.6500-2.126%1,246+39.696%
2024-08-10		2,595.52002,642.30002,580.07002,608.0900+0.383%408+36.726%
2024-08-09		2,683.79002,703.44002,554.50002,598.1500-3.100%1,630+37.250%
2024-08-08		2,340.98002,722.18002,327.19002,681.2800+14.613%2,935+32.994%
2024-08-07		2,460.27002,550.00002,310.90002,339.4200-4.962%2,544+52.429%
2024-08-06		2,416.10002,556.36002,416.10002,461.5700+1.799%2,399+44.865%
2024-08-05		2,688.47002,697.00002,100.00002,418.0700-10.005%17,003+47.471%
2024-08-04		2,903.45002,931.80002,630.00002,686.8800-7.570%3,482+32.717%
2024-08-03		2,986.30003,014.96002,862.46002,906.9300-2.766%2,215+22.671%
2024-08-02		3,201.95003,213.35002,968.32002,989.6100-6.745%1,502+19.278%
2024-08-01		3,232.68003,242.87003,083.47003,205.8400-0.882%1,174+11.233%
2024-07-31		3,279.10003,347.14003,216.56003,234.3800-1.363%1,251+10.251%
2024-07-30		3,317.53003,363.30003,233.76003,279.0600-1.244%672+8.749%
2024-07-29		3,268.43003,397.01003,260.68003,320.3500+1.432%1,416+7.397%
2024-07-28		3,246.81003,281.24003,201.81003,273.4600+0.729%273+8.935%
2024-07-27		3,273.26003,326.06003,192.92003,249.7700-0.811%786+9.729%
2024-07-26		3,172.92003,284.86003,172.76003,276.3300+3.177%1,761+8.840%
2024-07-25		3,336.20003,341.58003,090.00003,175.4500-4.798%1,816+12.297%
2024-07-24		3,481.69003,487.17003,301.67003,335.5000-4.241%936+6.909%
2024-07-23		3,436.40003,538.18003,393.07003,483.2200+1.253%2,516+2.375%
2024-07-22		3,537.71003,559.55003,418.48003,440.1100-2.710%1,835+3.658%
2024-07-21		3,520.00003,544.63003,413.78003,535.9300+0.465%1,073+0.849%
2024-07-20		3,504.63003,535.87003,480.79003,519.5800+0.434%776+1.317%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC