Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ETHUSDT
Ethereum / Tether USD
crypto Kraken

Real-time
Jul 31, 2026 10:42:00 AM EDT
1861.55USDT-2.985%(-57.28)9720
0.000Bid   0.000Ask   0.00Spread
OverviewHistoricalDepthTrendsNewsMore
Composite
1836.41Binance
1836.76OKX
1836.41Huobi
1836.32HitBTC
1835.30Bitfinex
1836.90Kraken
1861.55Coinbase
1837.05Binance.US
1836.43Bitstamp
1836.84Gemini
1855.70
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-31		1,906.91001,910.92001,849.94001,861.5500-2.985%9720.000%
2026-07-30		1,912.28001,936.43001,895.14001,918.8300+0.362%1,242-2.985%
2026-07-29		1,922.76001,934.35001,874.65001,911.9000-0.450%1,323-2.634%
2026-07-28		1,893.17001,929.31001,857.01001,920.5400+1.650%1,651-3.072%
2026-07-27		1,955.51001,980.98001,883.36001,889.3600-3.338%1,617-1.472%
2026-07-26		1,874.50001,966.18001,874.50001,954.6000+4.259%1,892-4.761%
2026-07-25		1,861.52001,876.90001,851.45001,874.7500+0.693%521-0.704%
2026-07-24		1,878.77001,909.99001,848.21001,861.8500-0.890%1,634-0.016%
2026-07-23		1,934.56001,941.15001,870.00001,878.5700-2.839%1,211-0.906%
2026-07-22		1,930.66001,956.41001,911.01001,933.4700+0.192%1,847-3.720%
2026-07-21		1,902.95001,952.00001,901.66001,929.7600+1.331%1,157-3.535%
2026-07-20		1,872.76001,917.04001,844.25001,904.4200+1.681%1,471-2.251%
2026-07-19		1,862.91001,878.26001,853.70001,872.9300+0.569%922-0.608%
2026-07-18		1,841.75001,865.87001,838.45001,862.3400+1.081%754-0.042%
2026-07-17		1,865.75001,870.51001,804.50001,842.4200-1.229%1,189+1.038%
2026-07-16		1,917.94001,929.00001,857.60001,865.3500-2.728%1,847-0.204%
2026-07-15		1,891.73001,946.05001,864.52001,917.6700+1.418%2,541-2.926%
2026-07-14		1,776.92001,896.10001,775.18001,890.8500+6.467%2,200-1.550%
2026-07-13		1,806.91001,848.09001,751.00001,776.0000-1.688%1,644+4.817%
2026-07-12		1,788.46001,825.14001,781.28001,806.4900+0.894%1,334+3.048%
2026-07-11		1,797.20001,830.60001,787.13001,790.4900-0.359%1,268+3.969%
2026-07-10		1,744.68001,811.03001,738.31001,796.9400+2.915%2,291+3.596%
2026-07-09		1,743.90001,761.97001,723.16001,746.0500+0.137%1,774+6.615%
2026-07-08		1,772.18001,783.00001,714.08001,743.6600-1.415%1,486+6.761%
2026-07-07		1,800.81001,810.72001,758.02001,768.6900-1.711%1,110+5.250%
2026-07-06		1,786.15001,833.03001,729.14001,799.4700+0.781%2,722+3.450%
2026-07-05		1,779.21001,807.57001,749.67001,785.5300+0.270%1,069+4.258%
2026-07-04		1,758.34001,806.21001,745.44001,780.7200+1.272%1,202+4.539%
2026-07-03		1,700.84001,775.00001,696.09001,758.3500+3.397%1,088+5.869%
2026-07-02		1,609.33001,724.02001,597.27001,700.5800+5.653%2,216+9.466%
2026-07-01		1,573.62001,644.84001,553.14001,609.5900+2.434%3,518+15.654%
2026-06-30		1,611.80001,613.92001,551.21001,571.3500-2.559%2,085+18.468%
2026-06-29		1,572.11001,636.93001,552.84001,612.6100+2.576%2,698+15.437%
2026-06-28		1,573.40001,587.65001,549.89001,572.1200-0.137%969+18.410%
2026-06-27		1,578.83001,610.94001,563.91001,574.2800-0.228%1,715+18.248%
2026-06-26		1,568.93001,593.75001,512.66001,577.8800+0.656%3,101+17.978%
2026-06-25		1,622.08001,659.68001,532.17001,567.6000-3.359%3,806+18.752%
2026-06-24		1,667.07001,691.49001,553.19001,622.0900-2.717%2,688+14.762%
2026-06-23		1,727.49001,734.24001,636.01001,667.3900-3.541%2,483+11.645%
2026-06-22		1,707.28001,779.03001,707.28001,728.6000+1.268%2,110+7.691%
2026-06-21		1,741.01001,741.01001,703.56001,706.9500-1.971%1,408+9.057%
2026-06-20		1,710.54001,749.00001,704.43001,741.2700+1.736%710+6.908%
2026-06-19		1,711.46001,718.40001,679.59001,711.5600+0.026%1,928+8.763%
2026-06-18		1,751.26001,762.41001,672.54001,711.1200-2.208%1,500+8.791%
2026-06-17		1,794.25001,807.69001,726.39001,749.7500-2.418%1,565+6.389%
2026-06-16		1,795.55001,839.32001,759.15001,793.1100-0.144%1,703+3.817%
2026-06-15		1,726.68001,847.96001,710.87001,795.7000+4.108%2,032+3.667%
2026-06-14		1,680.87001,731.24001,655.36001,724.8500+2.601%527+7.925%
2026-06-13		1,666.25001,695.56001,663.00001,681.1300+0.891%845+10.732%
2026-06-12		1,673.65001,690.78001,653.18001,666.2900-0.393%1,116+11.718%
2026-06-11		1,622.00001,692.81001,622.00001,672.8700+3.160%2,345+11.279%
2026-06-10		1,639.86001,666.64001,605.30001,621.6200-1.075%1,324+14.796%
2026-06-09		1,689.48001,695.52001,614.18001,639.2500-2.970%2,043+13.561%
2026-06-08		1,688.30001,714.38001,646.23001,689.4200-0.069%3,599+10.189%
2026-06-07		1,569.94001,720.05001,564.56001,690.5800+7.715%4,489+10.113%
2026-06-06		1,583.36001,601.10001,506.16001,569.4900-0.877%2,996+18.609%
2026-06-05		1,770.54001,772.75001,540.61001,583.3800-10.575%6,811+17.568%
2026-06-04		1,813.33001,819.60001,717.86001,770.6300-2.335%3,750+5.135%
2026-06-03		1,860.83001,891.73001,770.01001,812.9700-2.648%4,557+2.680%
2026-06-02		2,006.80002,007.08001,800.26001,862.2900-7.201%4,893-0.040%
2026-06-01		2,006.99002,020.48001,957.55002,006.8100-0.034%2,373-7.238%
2026-05-31		2,023.62002,036.58001,994.36002,007.4900-0.723%635-7.270%
2026-05-30		2,015.00002,031.90002,001.92002,022.1200+0.414%512-7.941%
2026-05-29		2,011.07002,045.58001,977.79002,013.7800+0.209%1,207-7.559%
2026-05-28		2,024.55002,029.65001,967.57002,009.5900-0.796%2,088-7.367%
2026-05-27		2,074.66002,096.52002,017.28002,025.7100-2.354%1,122-8.104%
2026-05-26		2,113.60002,140.05002,055.71002,074.5400-1.870%997-10.267%
2026-05-25		2,099.85002,141.46002,092.56002,114.0700+0.635%853-11.945%
2026-05-24		2,118.61002,130.29002,064.15002,100.7400-0.804%1,125-11.386%
2026-05-23		2,066.48002,149.45002,010.00002,117.7700+2.480%1,207-12.099%
2026-05-22		2,133.95002,140.81002,058.31002,066.5300-3.206%1,207-9.919%
2026-05-21		2,129.73002,156.28002,105.05002,134.9800+0.259%816-12.807%
2026-05-20		2,112.07002,148.21002,104.06002,129.4700+0.820%1,401-12.582%
2026-05-19		2,129.97002,145.04002,096.27002,112.1400-0.837%805-11.864%
2026-05-18		2,131.08002,157.99002,079.20002,129.9700-0.066%1,953-12.602%
2026-05-17		2,181.10002,197.85002,092.17002,131.3700-2.271%1,013-12.659%
2026-05-16		2,224.64002,231.02002,163.43002,180.9000-1.980%546-14.643%
2026-05-15		2,283.58002,299.86002,205.87002,224.9500-2.539%1,756-16.333%
2026-05-14		2,259.14002,319.48002,239.32002,282.9100+1.117%1,146-18.457%
2026-05-13		2,275.15002,322.98002,234.55002,257.6900-0.753%649-17.546%
2026-05-12		2,339.59002,339.59002,257.00002,274.8300-2.782%1,491-18.168%
2026-05-11		2,371.86002,374.14002,306.02002,339.9200-1.287%1,287-20.444%
2026-05-10		2,326.68002,380.61002,312.52002,370.4200+1.817%3,286-21.468%
2026-05-09		2,307.49002,337.93002,300.18002,328.1100+0.894%643-20.040%
2026-05-08		2,291.57002,321.39002,266.21002,307.4800+0.708%1,240-19.325%
2026-05-07		2,351.07002,352.61002,280.00002,291.2600-2.549%1,279-18.754%
2026-05-06		2,360.63002,424.11002,338.05002,351.2000-0.408%1,793-20.826%
2026-05-05		2,347.15002,398.96002,345.57002,360.8400+0.584%1,183-21.149%
2026-05-04		2,321.42002,397.00002,309.53002,347.1400+1.041%2,369-20.689%
2026-05-03		2,317.47002,355.38002,298.82002,322.9500+0.258%2,416-19.863%
2026-05-02		2,295.90002,341.26002,293.60002,316.9800+0.919%784-19.656%
2026-05-01		2,257.85002,325.00002,257.85002,295.8900+1.685%1,164-18.918%
2026-04-30		2,253.57002,279.18002,232.53002,257.8500+0.190%2,468-17.552%
2026-04-29		2,288.74002,348.21002,216.17002,253.5600-1.571%1,816-17.395%
2026-04-28		2,303.81002,309.98002,257.98002,289.5200-0.602%1,861-18.693%
2026-04-27		2,370.63002,403.29002,265.32002,303.3800-2.843%840-19.182%
2026-04-26		2,319.34002,378.28002,307.87002,370.7800+2.250%768-21.479%
2026-04-25		2,314.99002,323.19002,301.64002,318.6200+0.152%1,589-19.713%
2026-04-24		2,330.52002,336.10002,300.93002,315.0900-0.689%1,530-19.591%
2026-04-23		2,377.00002,379.68002,286.01002,331.1600-1.863%1,171-20.145%
2026-04-22		2,327.63002,423.19002,313.33002,375.4100+2.069%3,380-21.632%
2026-04-21		2,313.81002,338.88002,285.24002,327.2600+0.571%1,781-20.011%
2026-04-20		2,262.49002,345.57002,261.48002,314.0400+2.275%2,333-19.554%
2026-04-19		2,350.33002,355.41002,252.36002,262.5700-3.737%2,628-17.724%
2026-04-18		2,419.55002,426.14002,339.80002,350.4000-2.893%1,934-20.799%
2026-04-17		2,348.51002,464.41002,317.74002,420.4300+3.119%1,674-23.090%
2026-04-16		2,360.29002,368.58002,285.20002,347.2300-0.531%1,226-20.692%
2026-04-15		2,321.70002,384.89002,310.00002,359.7600+1.611%1,040-21.113%
2026-04-14		2,369.79002,414.84002,304.47002,322.3500-1.997%1,963-19.842%
2026-04-13		2,191.50002,395.14002,175.54002,369.6700+8.116%1,662-21.443%
2026-04-12		2,284.16002,287.44002,176.03002,191.7800-4.078%737-15.067%
2026-04-11		2,244.86002,329.12002,230.14002,284.9700+1.816%1,009-18.531%
2026-04-10		2,190.22002,257.70002,176.50002,244.2100+2.492%1,826-17.051%
2026-04-09		2,190.50002,244.75002,157.52002,189.6400-0.046%1,451-14.984%
2026-04-08		2,243.12002,269.92002,180.00002,190.6500-2.320%1,931-15.023%
2026-04-07		2,107.23002,274.01002,060.19002,242.6700+6.305%2,677-16.994%
2026-04-06		2,110.85002,174.09002,088.94002,109.6600+0.001%2,523-11.761%
2026-04-05		2,064.87002,121.77002,022.47002,109.6300+2.131%894-11.759%
2026-04-04		2,053.62002,083.30002,045.27002,065.6200+0.585%433-9.879%
2026-04-03		2,057.70002,080.02002,042.21002,053.6100-0.163%956-9.352%
2026-04-02		2,140.22002,158.25002,018.69002,056.9700-3.850%2,086-9.500%
2026-04-01		2,105.23002,166.67002,081.89002,139.3400+1.542%3,351-12.985%
2026-03-31		2,026.80002,122.66002,013.24002,106.8500+4.041%2,188-11.643%
2026-03-30		1,984.80002,085.30001,981.26002,025.0100+2.081%1,544-8.072%
2026-03-29		1,994.47002,018.67001,939.47001,983.7300-0.556%1,061-6.159%
2026-03-28		1,992.22002,045.49001,984.61001,994.8200+0.154%938-6.681%
2026-03-27		2,059.97002,076.02001,970.26001,991.7500-3.322%3,035-6.537%
2026-03-26		2,169.25002,171.75002,034.02002,060.1900-5.017%2,833-9.642%
2026-03-25		2,157.56002,199.23002,147.07002,169.0200+0.570%1,368-14.176%
2026-03-24		2,153.26002,174.66002,103.65002,156.7300+0.223%1,222-13.686%
2026-03-23		2,054.53002,200.02002,024.01002,151.9300+4.752%3,171-13.494%
2026-03-22		2,084.27002,126.23002,026.26002,054.3100-1.457%2,044-9.383%
2026-03-21		2,146.88002,167.26002,072.39002,084.6900-2.850%1,065-10.704%
2026-03-20		2,138.83002,176.67002,117.12002,145.8400+0.355%2,420-13.248%
2026-03-19		2,202.81002,233.03002,100.00002,138.2400-2.951%2,651-12.940%
2026-03-18		2,317.61002,348.26002,153.61002,203.2600-4.932%3,024-15.509%
2026-03-17		2,351.82002,375.73002,297.37002,317.5500-1.459%3,076-19.676%
2026-03-16		2,178.64002,384.94002,165.91002,351.8700+8.048%5,488-20.848%
2026-03-15		2,096.06002,201.80002,085.04002,176.6900+3.846%3,552-14.478%
2026-03-14		2,091.71002,105.71002,061.85002,096.0700+0.207%789-11.189%
2026-03-13		2,072.90002,208.17002,071.31002,091.7500+0.862%3,505-11.005%
2026-03-12		2,051.82002,094.04002,018.44002,073.8800+1.158%1,750-10.238%
2026-03-11		2,036.24002,085.00002,007.49002,050.1300+0.632%1,672-9.198%
2026-03-10		1,992.73002,087.31001,992.37002,037.2600+2.174%2,408-8.625%
2026-03-09		1,937.28002,052.79001,930.83001,993.9100+2.973%3,251-6.638%
2026-03-08		1,970.02001,978.27001,913.42001,936.3400-1.664%2,361-3.862%
2026-03-07		1,978.95001,995.84001,949.09001,969.1000-0.482%906-5.462%
2026-03-06		2,073.09002,093.56001,956.76001,978.6400-4.481%2,743-5.918%
2026-03-05		2,128.00002,163.04002,055.05002,071.4700-2.739%2,085-10.134%
2026-03-04		1,982.73002,198.92001,945.76002,129.8000+7.434%3,754-12.595%
2026-03-03		2,030.07002,040.91001,930.85001,982.4200-2.245%2,503-6.097%
2026-03-02		1,939.52002,087.81001,922.36002,027.9500+4.549%2,859-8.205%
2026-03-01		1,966.43002,053.97001,908.14001,939.7200-1.273%3,387-4.030%
2026-02-28		1,929.79001,984.49001,836.35001,964.7400+1.826%4,842-5.252%
2026-02-27		2,026.60002,062.97001,887.32001,929.5100-4.793%3,014-3.522%
2026-02-26		2,052.90002,083.17001,976.61002,026.6400-1.445%3,366-8.146%
2026-02-25		1,850.13002,148.99001,847.52002,056.3600+11.009%3,670-9.474%
2026-02-24		1,857.93001,868.32001,800.93001,852.4300-0.200%2,045+0.492%
2026-02-23		1,953.75001,955.92001,838.23001,856.1500-5.294%3,110+0.291%
2026-02-22		1,973.17001,982.15001,935.84001,959.9100-0.702%473-5.019%
2026-02-21		1,968.40001,995.54001,956.43001,973.7700+0.236%708-5.686%
2026-02-20		1,948.09001,980.65001,924.45001,969.1300+1.042%1,072-5.463%
2026-02-19		1,954.87001,986.75001,907.94001,948.8300-0.349%1,324-4.479%
2026-02-18		1,992.41002,038.72001,923.85001,955.6600-1.800%1,757-4.812%
2026-02-17		1,998.49002,015.38001,941.91001,991.5000-0.350%1,432-6.525%
2026-02-16		1,966.74002,022.74001,939.07001,998.4900+1.639%1,277-6.852%
2026-02-15		2,086.37002,102.93001,929.19001,966.2600-5.746%2,592-5.325%
2026-02-14		2,048.93002,107.06002,043.22002,086.1400+1.802%972-10.766%
2026-02-13		1,948.00002,071.20001,925.25002,049.2200+5.157%1,514-9.158%
2026-02-12		1,941.74002,000.00001,898.11001,948.7300+0.370%2,137-4.474%
2026-02-11		2,022.72002,030.97001,892.72001,941.5500-3.915%5,338-4.120%
2026-02-10		2,105.17002,123.66001,989.57002,020.6500-3.891%2,695-7.874%
2026-02-09		2,089.91002,146.48002,010.00002,102.4600+0.675%4,523-11.458%
2026-02-08		2,087.71002,150.96002,066.94002,088.3700+0.059%2,741-10.861%
2026-02-07		2,063.59002,123.48001,996.52002,087.1300+1.107%5,751-10.808%
2026-02-06		1,826.93002,093.25001,747.93002,064.2700+12.982%9,495-9.820%
2026-02-05		2,147.96002,171.73001,819.06001,827.0800-14.939%13,853+1.887%
2026-02-04		2,231.86002,295.36002,078.11002,147.9600-3.847%8,105-13.334%
2026-02-03		2,344.40002,360.28002,110.46002,233.8900-4.805%5,277-16.668%
2026-02-02		2,270.63002,395.63002,158.00002,346.6400+3.389%8,351-20.672%
2026-02-01		2,452.51002,475.70002,222.07002,269.7100-7.422%4,508-17.983%
2026-01-31		2,706.34002,714.16002,244.60002,451.6600-9.418%6,251-24.070%
2026-01-30		2,822.54002,828.75002,634.89002,706.5700-4.164%4,482-31.221%
2026-01-29		3,011.27003,011.27002,752.49002,824.1800-6.119%1,881-34.085%
2026-01-28		3,027.27003,044.66002,985.33003,008.2700-0.601%1,736-38.119%
2026-01-27		2,930.98003,035.00002,900.40003,026.4700+3.305%1,497-38.491%
2026-01-26		2,816.35002,950.00002,813.44002,929.6500+3.927%1,846-36.458%
2026-01-25		2,954.62002,959.66002,787.19002,818.9400-4.546%2,138-33.963%
2026-01-24		2,958.05002,969.02002,945.85002,953.1900-0.135%311-36.965%
2026-01-23		2,953.00003,020.44002,894.24002,957.1700+0.161%1,177-37.050%
2026-01-22		2,985.59003,037.69002,907.66002,952.4100-0.987%1,218-36.948%
2026-01-21		2,940.86003,068.18002,865.98002,981.8300+1.428%3,353-37.570%
2026-01-20		3,188.90003,199.29002,917.27002,939.8400-7.800%2,772-36.679%
2026-01-19		3,276.81003,276.81003,165.68003,188.5300-2.857%2,327-41.617%
2026-01-18		3,307.79003,367.86003,280.00003,282.3200-0.839%553-43.286%
2026-01-17		3,296.35003,329.85003,284.40003,310.0800+0.388%373-43.761%
2026-01-16		3,318.70003,326.18003,253.38003,297.2800-0.625%943-43.543%
2026-01-15		3,354.95003,383.87003,272.65003,318.0300-1.080%1,072-43.896%
2026-01-14		3,324.74003,401.78003,281.21003,354.2400+0.896%2,973-44.502%
2026-01-13		3,094.81003,375.62003,091.74003,324.4500+7.397%2,396-44.004%
2026-01-12		3,123.11003,170.92003,066.72003,095.4700-0.869%1,420-39.862%
2026-01-11		3,086.30003,146.84003,084.39003,122.5900+1.121%435-40.384%
2026-01-10		3,086.75003,103.00003,078.84003,087.9800+0.049%311-39.716%
2026-01-09		3,106.14003,145.54003,061.00003,086.4800-0.667%1,082-39.687%
2026-01-08		3,169.41003,183.28003,054.93003,107.1900-1.979%1,475-40.089%
2026-01-07		3,292.50003,292.50003,126.90003,169.9300-3.914%2,033-41.275%
2026-01-06		3,228.07003,307.28003,185.06003,299.0500+2.290%1,115-43.573%
2026-01-05		3,145.09003,264.37003,136.72003,225.2000+2.598%1,549-42.281%
2026-01-04		3,127.80003,166.67003,118.61003,143.5400+0.529%636-40.782%
2026-01-03		3,124.41003,135.46003,077.01003,126.9900+0.068%1,616-40.468%
2026-01-02		3,003.66003,148.13002,992.84003,124.8700+4.030%4,579-40.428%
2026-01-01		2,972.73003,010.03002,972.73003,003.8200+1.095%293-38.027%
2025-12-31		2,972.96003,026.76002,960.14002,971.2700-0.120%501-37.348%
2025-12-30		2,936.63003,008.29002,920.35002,974.8300+1.240%911-37.423%
2025-12-29		2,951.07003,054.70002,910.81002,938.4000-0.422%2,503-36.647%
2025-12-28		2,950.24002,958.24002,927.17002,950.8600+0.079%473-36.915%
2025-12-27		2,928.73002,961.47002,918.15002,948.5200+0.683%624-36.865%
2025-12-26		2,903.69002,991.70002,896.24002,928.5200+0.796%738-36.434%
2025-12-25		2,947.65002,971.18002,892.73002,905.3900-1.436%425-35.928%
2025-12-24		2,965.29002,976.84002,889.79002,947.7300-0.572%1,043-36.848%
2025-12-23		3,009.99003,035.07002,902.27002,964.7000-1.443%1,284-37.209%
2025-12-22		3,002.34003,077.25002,964.69003,008.1000+0.117%1,242-38.115%
2025-12-21		2,978.03003,011.02002,946.16003,004.5700+0.903%1,668-38.043%
2025-12-20		2,979.78002,993.21002,968.19002,977.6900-0.060%604-37.483%
2025-12-19		2,828.93003,014.75002,808.42002,979.4700+5.363%2,235-37.521%
2025-12-18		2,833.67002,995.65002,776.38002,827.8100-0.112%3,761-34.170%
2025-12-17		2,962.09003,028.39002,792.32002,830.9900-4.507%3,115-34.244%
2025-12-16		2,965.12002,981.04002,877.00002,964.6100+0.096%1,196-37.208%
2025-12-15		3,062.95003,175.00002,894.08002,961.7600-3.245%2,686-37.147%
2025-12-14		3,114.91003,128.46003,026.69003,061.0900-1.710%1,613-39.187%
2025-12-13		3,084.56003,134.55003,080.00003,114.3600+0.990%964-40.227%
2025-12-12		3,237.42003,264.78003,046.77003,083.8300-4.738%1,976-39.635%
2025-12-11		3,324.48003,327.22003,148.20003,237.2200-2.619%2,862-42.495%
2025-12-10		3,317.51003,446.46003,288.20003,324.2700+0.076%2,589-44.001%
2025-12-09		3,124.85003,396.15003,091.73003,321.7300+6.308%2,916-43.958%
2025-12-08		3,060.29003,179.33003,044.96003,124.6400+2.134%1,917-40.424%
2025-12-07		3,038.16003,149.27002,915.47003,059.3500+0.683%1,150-39.152%
2025-12-06		3,022.07003,069.21003,013.46003,038.6100+0.513%277-38.737%
2025-12-05		3,134.11003,192.58002,986.11003,023.1000-3.553%2,900-38.422%
2025-12-04		3,188.99003,238.53003,070.45003,134.4800-1.706%2,168-40.611%
2025-12-03		2,996.22003,213.80002,985.67003,188.8900+6.412%4,778-41.624%
2025-12-02		2,799.47003,034.04002,784.82002,996.7300+7.020%1,734-37.881%
2025-12-01		2,992.58003,000.00002,721.85002,800.1600-6.412%2,711-33.520%
2025-11-30		2,989.68003,050.53002,979.00002,992.0200+0.005%718-37.783%
2025-11-29		3,032.01003,049.57002,962.00002,991.8700-1.350%2,272-37.780%
2025-11-28		3,015.98003,097.20002,997.98003,032.8000+0.557%1,683-38.619%
2025-11-27		3,027.84003,068.21002,988.00003,015.9900-0.391%3,103-38.277%
2025-11-26		2,959.52003,044.58002,892.40003,027.8300+2.306%1,653-38.519%
2025-11-25		2,953.71002,977.55002,859.02002,959.5700+0.196%2,045-37.101%
2025-11-24		2,802.19002,984.14002,765.54002,953.7700+5.425%1,448-36.977%
2025-11-23		2,770.63002,856.76002,769.24002,801.7800+1.124%774-33.558%
2025-11-22		2,766.15002,797.14002,705.60002,770.6300+0.178%1,290-32.811%
2025-11-21		2,834.32002,883.16002,626.55002,765.7200-2.541%3,130-32.692%
2025-11-20		3,025.68003,060.89002,790.15002,837.8400-6.271%2,301-34.403%
2025-11-19		3,123.46003,123.97002,874.83003,027.7000-3.072%1,937-38.516%
2025-11-18		3,029.57003,170.88002,946.84003,123.6600+3.125%2,095-40.405%
2025-11-17		3,096.04003,222.16002,958.43003,029.0000-2.164%1,435-38.542%
2025-11-16		3,168.16003,246.16003,008.16003,096.0100-2.270%1,974-39.873%
2025-11-15		3,113.17003,229.70003,110.50003,167.9300+2.075%1,420-41.238%
2025-11-14		3,232.70003,253.41003,075.00003,103.5400-4.086%2,357-40.018%
2025-11-13		3,415.81003,563.50003,156.68003,235.7600-5.235%2,046-42.469%
2025-11-12		3,418.43003,586.34003,373.08003,414.5200-0.124%1,055-45.481%
2025-11-11		3,568.02003,648.50003,405.82003,418.7600-4.252%3,172-45.549%
2025-11-10		3,583.65003,657.48003,509.00003,570.5900-0.347%857-47.864%
2025-11-09		3,401.52003,616.72003,361.00003,583.0100+5.348%1,221-48.045%
2025-11-08		3,436.69003,485.48003,359.07003,401.1100-1.006%490-45.266%
2025-11-07		3,315.52003,487.26003,185.84003,435.6800+3.674%10,496-45.817%
2025-11-06		3,424.97003,454.26003,245.84003,313.9300-3.229%1,970-43.827%
2025-11-05		3,286.95003,478.95003,170.78003,424.5000+3.804%2,022-45.640%
2025-11-04		3,603.30003,650.97003,060.00003,299.0100-8.458%4,293-43.572%
2025-11-03		3,906.39003,910.79003,562.78003,603.8200-7.941%2,448-48.345%
2025-11-02		3,873.40003,914.68003,844.44003,914.6800+0.996%1,114-52.447%
2025-11-01		3,848.13003,880.66003,834.33003,876.0700+0.675%383-51.973%
2025-10-31		3,805.69003,907.84003,798.75003,850.0800+1.215%953-51.649%
2025-10-30		3,903.25003,947.36003,681.80003,803.8700-2.586%2,498-51.062%
2025-10-29		3,980.51004,032.96003,844.31003,904.8400-1.913%1,410-52.327%
2025-10-28		4,120.38004,173.66003,935.29003,981.0000-3.367%1,793-53.239%
2025-10-27		4,158.52004,250.00004,098.21004,119.7100-0.934%1,506-54.814%
2025-10-26		3,953.63004,176.50003,921.00004,158.5600+5.215%647-55.236%
2025-10-25		3,935.00003,967.11003,916.66003,952.4300+0.494%217-52.901%
2025-10-24		3,857.61004,023.34003,848.65003,932.9900+1.996%1,002-52.668%
2025-10-23		3,805.58003,931.57003,797.47003,856.0400+1.242%1,205-51.724%
2025-10-22		3,873.42003,886.41003,712.48003,808.7200-1.705%1,308-51.124%
2025-10-21		3,979.79004,108.22003,841.77003,874.7800-2.659%1,291-51.957%
2025-10-20		3,982.85004,081.51003,912.48003,980.6300-0.125%1,120-53.235%
2025-10-19		3,888.83004,025.19003,828.23003,985.6100+2.503%1,282-53.293%
2025-10-18		3,831.72003,926.23003,821.26003,888.2700+1.481%529-52.124%
2025-10-17		3,894.90003,950.07003,678.98003,831.5300-1.627%1,802-51.415%
2025-10-16		3,986.33004,082.56003,826.87003,894.9000-2.293%2,297-52.205%
2025-10-15		4,124.72004,210.98003,932.14003,986.3200-3.285%2,652-53.302%
2025-10-14		4,241.17004,258.64003,888.54004,121.7200-2.817%4,408-54.836%
2025-10-13		4,152.43004,286.79004,037.06004,241.1800+1.992%2,951-56.108%
2025-10-12		3,746.89004,196.34003,698.52004,158.3300+10.999%4,803-55.233%
2025-10-11		3,832.40003,933.04003,645.46003,746.2900-2.275%2,470-50.310%
2025-10-10		4,369.30004,393.39003,408.55003,833.4900-12.251%9,073-51.440%
2025-10-09		4,526.34004,530.17004,261.16004,368.7000-3.498%3,379-57.389%
2025-10-08		4,448.85004,555.00004,417.37004,527.0600+1.768%3,078-58.879%
2025-10-07		4,684.67004,756.29004,434.66004,448.4300-5.123%1,937-58.153%
2025-10-06		4,514.85004,731.98004,492.98004,688.6500+3.851%2,729-60.297%
2025-10-05		4,487.68004,615.83004,467.41004,514.7700+0.639%2,144-58.768%
2025-10-04		4,513.58004,519.07004,443.47004,486.1000-0.616%2,203-58.504%
2025-10-03		4,485.31004,588.91004,431.84004,513.8900+0.631%2,336-58.760%
2025-10-02		4,349.02004,516.12004,335.69004,485.5800+3.229%2,650-58.499%
2025-10-01		4,146.09004,353.65004,127.00004,345.2900+4.816%1,876-57.159%
2025-09-30		4,216.02004,242.79004,094.62004,145.6500-1.679%2,977-55.096%
2025-09-29		4,142.98004,232.26004,086.52004,216.4500+1.763%911-55.850%
2025-09-28		4,018.46004,143.41003,967.65004,143.4100+3.164%829-55.072%
2025-09-27		4,032.48004,039.82003,976.61004,016.3500-0.394%487-53.651%
2025-09-26		3,875.13004,066.75003,872.96004,032.2300+4.180%3,464-53.833%
2025-09-25		4,153.04004,161.10003,825.01003,870.4400-6.818%3,994-51.903%
2025-09-24		4,164.25004,203.01004,075.00004,153.6500-0.263%3,042-55.183%
2025-09-23		4,199.74004,225.89004,118.88004,164.6200-0.828%1,739-55.301%
2025-09-22		4,445.86004,454.43004,047.79004,199.3900-5.542%5,027-55.671%
2025-09-21		4,480.69004,498.77004,445.79004,445.7900-0.753%3,966-58.128%
2025-09-20		4,469.50004,505.26004,456.96004,479.5200+0.401%1,305-58.443%
2025-09-19		4,588.74004,617.99004,438.87004,461.6400-2.770%697-58.277%
2025-09-18		4,590.77004,642.10004,557.35004,588.7300-0.061%1,985-59.432%
2025-09-17		4,501.96004,613.89004,422.15004,591.5500+1.954%3,281-59.457%
2025-09-16		4,524.02004,535.83004,425.43004,503.5500-0.439%2,296-58.665%
2025-09-15		4,608.34004,667.66004,468.69004,523.4300-1.917%1,481-58.846%
2025-09-14		4,666.55004,688.74004,580.28004,611.8500-1.193%2,718-59.636%
2025-09-13		4,712.22004,763.82004,609.77004,667.5500-0.939%1,011-60.117%
2025-09-12		4,459.42004,748.69004,452.18004,711.8000+5.609%1,351-60.492%
2025-09-11		4,349.92004,477.68004,340.10004,461.5700+2.578%2,874-58.276%
2025-09-10		4,310.18004,454.09004,285.91004,349.4300+0.940%1,803-57.200%
2025-09-09		4,305.98004,379.52004,277.90004,308.9100-0.000%965-56.798%
2025-09-08		4,305.67004,380.33004,281.80004,308.9300+0.131%970-56.798%
2025-09-07		4,273.48004,333.62004,271.31004,303.2800+0.733%451-56.741%
2025-09-06		4,307.74004,326.49004,236.51004,271.9800-0.824%503-56.424%
2025-09-05		4,298.21004,487.00004,259.40004,307.4800+0.208%1,298-56.783%
2025-09-04		4,450.72004,482.49004,268.94004,298.5400-3.322%879-56.693%
2025-09-03		4,326.89004,486.91004,287.17004,446.2400+2.794%1,402-58.132%
2025-09-02		4,314.96004,412.92004,260.18004,325.4000+0.255%2,054-56.962%
2025-09-01		4,392.19004,488.19004,215.22004,314.3900-1.746%1,240-56.853%
2025-08-31		4,374.21004,494.31004,373.70004,391.0800+0.402%843-57.606%
2025-08-30		4,360.48004,410.81004,260.00004,373.4800+0.313%749-57.435%
2025-08-29		4,511.36004,512.15004,269.15004,359.8300-3.327%2,929-57.302%
2025-08-28		4,507.41004,624.77004,432.53004,509.8900+0.077%2,825-58.723%
2025-08-27		4,601.10004,663.51004,484.30004,506.4000-1.980%1,385-58.691%
2025-08-26		4,377.44004,631.69004,315.50004,597.4300+5.046%2,074-59.509%
2025-08-25		4,781.43004,796.10004,337.76004,376.5800-8.425%2,804-57.466%
2025-08-24		4,778.11004,954.00004,714.02004,779.2200+0.018%3,444-61.049%
2025-08-23		4,831.02004,831.02004,665.72004,778.3700-1.089%1,210-61.042%
2025-08-22		4,224.84004,882.97004,207.88004,831.0000+14.314%4,241-61.467%
2025-08-21		4,337.01004,339.33004,204.83004,226.0700-2.497%1,186-55.951%
2025-08-20		4,075.80004,375.86004,066.75004,334.2800+6.455%3,039-57.051%
2025-08-19		4,312.82004,348.96004,068.64004,071.4800-5.566%2,872-54.278%
2025-08-18		4,472.66004,478.90004,230.09004,311.4600-3.592%2,903-56.823%
2025-08-17		4,421.92004,571.55004,398.90004,472.0800+1.134%2,246-58.374%
2025-08-16		4,439.74004,488.00004,375.82004,421.9200-0.298%1,189-57.902%
2025-08-15		4,548.48004,666.61004,369.00004,435.1200-2.435%4,535-58.027%
2025-08-14		4,749.50004,787.86004,444.00004,545.8200-4.530%7,641-59.049%
2025-08-13		4,589.48004,780.37004,566.12004,761.5400+3.718%5,729-60.904%
2025-08-12		4,223.12004,636.36004,223.12004,590.8300+8.544%4,718-59.451%
2025-08-11		4,251.15004,362.10004,167.49004,229.4500-0.581%5,474-55.986%
2025-08-10		4,260.77004,328.72004,163.51004,254.1800-0.153%2,905-56.242%
2025-08-09		4,009.25004,322.34004,007.84004,260.7000+6.301%3,358-56.309%
2025-08-08		3,911.35004,067.30003,881.38004,008.1600+2.508%7,036-53.556%
2025-08-07		3,682.64003,924.17003,649.46003,910.1000+6.149%2,434-52.391%
2025-08-06		3,612.23003,697.37003,567.10003,683.5900+1.976%2,219-49.464%
2025-08-05		3,720.91003,720.92003,549.04003,612.2300-2.888%1,590-48.465%
2025-08-04		3,496.80003,733.02003,491.61003,719.6500+6.363%1,150-49.954%
2025-08-03		3,393.65003,521.81003,357.00003,497.1300+3.048%1,022-46.769%
2025-08-02		3,487.88003,535.65003,369.57003,393.6800-2.728%3,050-45.147%
2025-08-01		3,697.91003,721.30003,433.07003,488.8400-5.596%5,643-46.643%
2025-07-31		3,809.88003,876.93003,684.60003,695.6300-2.969%1,571-49.628%
2025-07-30		3,793.61003,830.75003,673.91003,808.7100+0.593%1,181-51.124%
2025-07-29		3,798.98003,883.65003,719.70003,786.2600-0.222%2,383-50.834%
2025-07-28		3,872.95003,938.54003,756.82003,794.6900-1.983%2,703-50.943%
2025-07-27		3,741.68003,876.68003,731.36003,871.4800+3.496%1,915-51.916%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC