Dark

DOTUSDT
Polkadot / Tether USD
crypto

Delayed

May 7, 2025 5:56:00 AM EDT

3.99040USDT+0.679%(+0.02690)830

Composite
5.17140 Huobi
5.17140 Binance
5.17200 OKX
5.17200 HitBTC
5.18530 Coinbase
5.18000 Bitfinex
5.17680 Binance.US
5.16000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-07	3.9420	3.9917	3.9377	3.9904	+0.679%	83	0.000%
2025-05-06	3.9157	3.9635	3.8377	3.9635	+0.837%	17,665	+0.679%
2025-05-05	3.9384	4.0030	3.8903	3.9306	+0.235%	13,808	+1.521%
2025-05-04	4.0245	4.0426	3.9068	3.9214	-3.116%	13,048	+1.760%
2025-05-03	4.1191	4.1663	4.0156	4.0475	-2.707%	2,700	-1.411%
2025-05-02	4.1831	4.2849	4.1318	4.1601	-0.218%	5,523	-4.079%
2025-05-01	4.0781	4.2157	4.0781	4.1692	+2.420%	1,726	-4.289%
2025-04-30	4.1286	4.1754	4.0335	4.0707	-0.794%	23,614	-1.973%
2025-04-29	4.2414	4.3197	4.1033	4.1033	-3.708%	7,774	-2.751%
2025-04-28	4.0737	4.2613	4.0169	4.2613	+3.866%	14,645	-6.357%
2025-04-27	4.2627	4.2828	4.0576	4.1027	-3.756%	13,674	-2.737%
2025-04-26	4.2623	4.3552	4.2065	4.2628	-0.042%	9,852	-6.390%
2025-04-25	4.2656	4.3690	4.2207	4.2646	+0.049%	18,878	-6.430%
2025-04-24	4.0920	4.2848	3.9370	4.2625	+4.070%	57,147	-6.384%
2025-04-23	4.0189	4.1903	4.0123	4.0958	+2.157%	49,922	-2.573%
2025-04-22	3.7710	4.0390	3.6912	4.0093	+5.845%	12,380	-0.471%
2025-04-21	3.8810	3.9747	3.7814	3.7879	-2.336%	17,919	+5.346%
2025-04-20	3.8905	3.9462	3.7928	3.8785	-0.219%	9,862	+2.885%
2025-04-19	3.6702	3.8921	3.6529	3.8870	+5.502%	8,392	+2.660%
2025-04-18	3.6340	3.7444	3.6157	3.6843	+1.454%	3,263	+8.308%
2025-04-17	3.5644	3.6907	3.5423	3.6315	+2.077%	9,735	+9.883%
2025-04-16	3.5247	3.6154	3.4777	3.5576	+0.622%	6,672	+12.166%
2025-04-15	3.6706	3.7342	3.5245	3.5356	-3.846%	3,765	+12.863%
2025-04-14	3.6675	3.7928	3.6409	3.6770	+0.270%	9,126	+8.523%
2025-04-13	3.7188	3.8087	3.6200	3.6671	-1.353%	24,913	+8.816%
2025-04-12	3.5631	3.7496	3.5313	3.7174	+4.480%	11,034	+7.344%
2025-04-11	3.4631	3.5950	3.4560	3.5580	+2.728%	10,788	+12.153%
2025-04-10	3.6313	3.6313	3.3980	3.4635	-4.815%	28,218	+15.213%
2025-04-09	3.3814	3.7477	3.2548	3.6387	+7.852%	38,384	+9.666%
2025-04-08	3.6000	3.6934	3.3547	3.3738	-6.242%	19,610	+18.276%
2025-04-07	3.6849	3.7373	3.2865	3.5984	-2.135%	64,195	+10.894%
2025-04-06	3.9548	3.9746	3.6126	3.6769	-7.161%	11,802	+8.526%
2025-04-05	4.0368	4.0634	3.9120	3.9605	-1.829%	4,817	+0.755%
2025-04-04	4.0615	4.1287	3.9666	4.0343	-0.657%	4,306	-1.088%
2025-04-03	3.9729	4.1071	3.8575	4.0610	+2.128%	14,749	-1.738%
2025-04-02	4.1614	4.2252	3.9258	3.9764	-4.748%	11,597	+0.352%
2025-04-01	4.0296	4.2615	4.0296	4.1746	+3.444%	6,515	-4.412%
2025-03-31	4.0452	4.0940	3.9551	4.0356	-0.040%	12,235	-1.120%
2025-03-30	4.0607	4.1685	3.9943	4.0372	-0.429%	11,375	-1.159%
2025-03-29	4.2929	4.2955	4.0000	4.0546	-5.459%	7,909	-1.583%
2025-03-28	4.5981	4.6286	4.2596	4.2887	-7.451%	18,509	-6.955%
2025-03-27	4.6980	4.7537	4.4956	4.6340	-1.320%	3,757	-13.889%
2025-03-26	4.6192	4.7629	4.5993	4.6960	+1.371%	12,226	-15.026%
2025-03-25	4.6120	4.7182	4.5875	4.6325	+0.242%	9,456	-13.861%
2025-03-24	4.5131	4.7687	4.4984	4.6213	+2.808%	13,462	-13.652%
2025-03-23	4.4330	4.5118	4.4128	4.4951	+1.091%	7,650	-11.228%
2025-03-22	4.4883	4.5417	4.4198	4.4466	-1.239%	16,900	-10.260%
2025-03-21	4.4005	4.5774	4.3872	4.5024	+2.430%	23,207	-11.372%
2025-03-20	4.5509	4.5591	4.3310	4.3956	-3.166%	17,576	-9.218%
2025-03-19	4.4600	4.5943	4.4461	4.5393	+1.430%	22,615	-12.092%
2025-03-18	4.3543	4.4801	4.2347	4.4753	+2.353%	12,907	-10.835%
2025-03-17	4.3010	4.4665	4.3010	4.3724	+1.776%	45,105	-8.737%
2025-03-16	4.3532	4.3532	4.1891	4.2961	-1.241%	16,461	-7.116%
2025-03-15	4.1903	4.4229	4.1845	4.3501	+4.027%	17,992	-8.269%
2025-03-14	3.9756	4.2236	3.9753	4.1817	+5.034%	61,490	-4.575%
2025-03-13	3.9690	4.1071	3.8300	3.9813	+0.247%	13,985	+0.229%
2025-03-12	4.0530	4.0796	3.8571	3.9715	-1.627%	13,837	+0.476%
2025-03-11	3.8847	4.1169	3.6690	4.0372	+4.396%	37,079	-1.159%
2025-03-10	4.0065	4.2808	3.7825	3.8672	-3.827%	63,048	+3.186%
2025-03-09	4.2845	4.3451	3.9825	4.0211	-6.318%	24,520	-0.763%
2025-03-08	4.4005	4.4402	4.2711	4.2923	-2.561%	13,249	-7.034%
2025-03-07	4.4491	4.6688	4.2236	4.4051	-0.620%	21,849	-9.414%
2025-03-06	4.5416	4.6582	4.3523	4.4326	-2.120%	21,417	-9.976%
2025-03-05	4.3383	4.5459	4.2868	4.5286	+4.377%	47,532	-11.884%
2025-03-04	4.4898	4.5080	4.0344	4.3387	-3.061%	52,572	-8.028%
2025-03-03	5.2158	5.2488	4.4397	4.4757	-14.109%	98,659	-10.843%
2025-03-02	4.6520	5.2269	4.5875	5.2109	+11.843%	61,332	-23.422%
2025-03-01	4.7231	4.8170	4.5343	4.6591	-1.514%	33,253	-14.353%
2025-02-28	4.9300	4.9325	4.4637	4.7307	-3.918%	28,357	-15.649%
2025-02-27	4.7639	5.1810	4.7234	4.9236	+3.605%	105,355	-18.954%
2025-02-26	4.6422	4.9270	4.5956	4.7523	+2.626%	32,541	-16.032%
2025-02-25	4.4271	4.7546	4.1500	4.6307	+4.601%	86,628	-13.827%
2025-02-24	4.9416	4.9749	4.3500	4.4270	-10.795%	46,669	-9.862%
2025-02-23	5.0498	5.1284	4.9039	4.9627	-1.522%	12,439	-19.592%
2025-02-22	5.0684	5.2122	5.0342	5.0394	-0.566%	30,273	-20.816%
2025-02-21	5.0577	5.3315	4.9686	5.0681	+0.168%	44,859	-21.264%
2025-02-20	4.8898	5.0647	4.8865	5.0596	+3.274%	27,395	-21.132%
2025-02-19	4.7692	4.8992	4.7235	4.8992	+2.857%	50,622	-18.550%
2025-02-18	4.8912	4.9145	4.5626	4.7631	-2.351%	59,605	-16.223%
2025-02-17	4.8842	5.0664	4.7823	4.8778	-0.080%	25,520	-18.193%
2025-02-16	5.0147	5.0403	4.8300	4.8817	-3.000%	12,654	-18.258%
2025-02-15	5.1613	5.2169	4.9851	5.0327	-2.971%	19,645	-20.711%
2025-02-14	5.1358	5.3765	5.1200	5.1868	+1.072%	40,082	-23.066%
2025-02-13	5.2308	5.2725	5.0757	5.1318	-1.823%	41,459	-22.242%
2025-02-12	4.8162	5.3245	4.7580	5.2271	+8.724%	122,897	-23.659%
2025-02-11	4.8434	5.2057	4.7575	4.8077	-0.700%	71,862	-17.000%
2025-02-10	4.7635	4.9150	4.6230	4.8416	+1.467%	44,678	-17.581%
2025-02-09	4.7467	4.8742	4.5125	4.7716	+0.455%	62,388	-16.372%
2025-02-08	4.5870	4.7610	4.5110	4.7500	+3.687%	30,862	-15.992%
2025-02-07	4.4980	4.9320	4.4667	4.5811	+2.018%	53,680	-12.894%
2025-02-06	4.6960	4.8307	4.4325	4.4905	-4.270%	29,817	-11.137%
2025-02-05	4.7458	4.8604	4.6375	4.6908	-1.313%	25,380	-14.931%
2025-02-04	5.1850	5.2236	4.5803	4.7532	-8.223%	140,478	-16.048%
2025-02-03	5.1521	5.2691	3.8001	5.1791	+0.493%	459,316	-22.952%
2025-02-02	5.9082	6.0352	4.8873	5.1537	-12.859%	183,394	-22.572%
2025-02-01	6.3227	6.4744	5.9142	5.9142	-6.419%	44,258	-32.528%
2025-01-31	6.1115	6.4897	6.0305	6.3199	+3.100%	158,445	-36.860%
2025-01-30	5.7531	6.2578	5.7454	6.1299	+5.470%	57,338	-34.903%
2025-01-29	5.6540	5.8732	5.5484	5.8120	+2.676%	48,441	-31.342%
2025-01-28	5.9679	6.0279	5.6030	5.6605	-4.846%	59,954	-29.504%
2025-01-27	6.1609	6.2142	5.4953	5.9488	-3.805%	207,150	-32.921%
2025-01-26	6.3193	6.4606	6.1840	6.1841	-2.477%	18,149	-35.473%
2025-01-25	6.3000	6.3930	6.2538	6.3412	+0.662%	35,154	-37.072%
2025-01-24	6.3598	6.5380	6.2104	6.2995	-0.842%	28,529	-36.655%
2025-01-23	6.4403	6.4961	6.1908	6.3530	-1.504%	32,500	-37.189%
2025-01-22	6.6552	6.6923	6.4202	6.4500	-2.718%	61,276	-38.133%
2025-01-21	6.3801	6.8405	6.1669	6.6302	+4.096%	131,138	-39.815%
2025-01-20	6.2110	7.0794	6.0620	6.3693	+1.940%	229,470	-37.349%
2025-01-19	7.0389	7.2284	6.1081	6.2481	-11.354%	180,965	-36.134%
2025-01-18	7.5097	7.5892	6.8452	7.0484	-6.346%	92,354	-43.386%
2025-01-17	7.1840	7.5922	7.1684	7.5260	+5.482%	131,064	-46.978%
2025-01-16	7.1633	7.3860	6.8526	7.1349	-0.387%	86,178	-44.072%
2025-01-15	6.6778	7.1861	6.5608	7.1626	+7.334%	63,549	-44.288%
2025-01-14	6.3901	6.6800	6.3744	6.6732	+4.287%	27,012	-40.203%
2025-01-13	6.6328	6.7997	6.0000	6.3989	-3.438%	113,142	-37.639%
2025-01-12	6.7297	6.7961	6.5433	6.6267	-1.634%	31,041	-39.783%
2025-01-11	6.7274	6.8717	6.5872	6.7368	-0.172%	26,632	-40.767%
2025-01-10	6.5796	6.7997	6.4914	6.7484	+3.073%	32,441	-40.869%
2025-01-09	6.7468	6.8252	6.4600	6.5472	-3.314%	55,640	-39.052%
2025-01-08	7.0858	7.1276	6.4353	6.7716	-3.448%	86,866	-41.072%
2025-01-07	7.7308	7.8890	7.0132	7.0134	-9.653%	54,797	-43.103%
2025-01-06	7.6866	7.9813	7.5565	7.7627	+0.935%	52,802	-48.595%
2025-01-05	7.6900	7.7111	7.4724	7.6908	-0.071%	30,404	-48.115%
2025-01-04	7.7544	7.8726	7.6188	7.6963	-0.684%	124,613	-48.152%
2025-01-03	7.1894	7.9800	7.1655	7.7493	+7.875%	69,453	-48.506%
2025-01-02	7.0759	7.3506	7.0759	7.1836	+2.181%	156,775	-44.451%
2025-01-01	6.6685	7.1403	6.5241	7.0303	+5.739%	48,846	-43.240%
2024-12-31	6.6818	6.9207	6.5759	6.6487	-0.757%	85,124	-39.982%
2024-12-30	6.8540	7.0906	6.5415	6.6994	-2.669%	201,377	-40.436%
2024-12-29	7.0958	7.1430	6.8143	6.8831	-3.291%	87,442	-42.026%
2024-12-28	6.9237	7.1780	6.7910	7.1173	+3.503%	45,952	-43.934%
2024-12-27	6.9540	7.3020	6.8200	6.8764	-0.839%	47,156	-41.970%
2024-12-26	7.5414	7.5758	6.8846	6.9346	-7.414%	55,814	-42.457%
2024-12-25	7.5486	7.6700	7.3585	7.4899	-0.910%	72,358	-46.723%
2024-12-24	7.3658	7.6300	7.1602	7.5587	+2.463%	68,072	-47.208%
2024-12-23	6.8235	7.5560	6.6600	7.3770	+7.916%	54,827	-45.908%
2024-12-22	6.9425	7.2562	6.6906	6.8359	-1.844%	52,738	-41.626%
2024-12-21	7.2875	7.7960	6.8432	6.9643	-4.510%	159,382	-42.702%
2024-12-20	6.9436	7.3581	6.0523	7.2932	+4.953%	375,797	-45.286%
2024-12-19	7.6671	7.7903	6.7692	6.9490	-9.509%	211,066	-42.576%
2024-12-18	8.4818	8.5426	7.5530	7.6792	-9.446%	78,019	-48.036%
2024-12-17	8.7483	8.9651	8.3879	8.4802	-3.106%	73,612	-52.945%
2024-12-16	9.0228	9.1941	8.5938	8.7520	-2.994%	104,246	-54.406%
2024-12-15	8.5418	9.2517	8.3767	9.0221	+5.524%	90,842	-55.771%
2024-12-14	9.0826	9.2008	8.3600	8.5498	-5.948%	110,157	-53.328%
2024-12-13	9.0624	9.2351	8.7656	9.0905	+0.292%	89,636	-56.104%
2024-12-12	8.9846	9.6578	8.9039	9.0640	+0.678%	302,827	-55.975%
2024-12-11	8.3798	9.2599	8.0364	9.0030	+7.288%	264,716	-55.677%
2024-12-10	8.4784	8.7062	7.6000	8.3914	-1.026%	463,129	-52.447%
2024-12-09	10.3512	10.3816	7.6023	8.4784	-18.529%	463,407	-52.935%
2024-12-08	10.5992	10.7933	10.2044	10.4066	-1.817%	79,464	-61.655%
2024-12-07	10.6657	10.9170	10.3150	10.5992	-0.869%	128,741	-62.352%
2024-12-06	10.3418	10.8660	10.0233	10.6921	+3.081%	103,562	-62.679%
2024-12-05	10.4971	11.2230	9.8981	10.3725	-1.158%	308,633	-61.529%
2024-12-04	9.8071	11.6388	9.6778	10.4940	+6.703%	408,918	-61.974%
2024-12-03	10.0312	10.3891	9.0713	9.8348	-1.749%	223,069	-59.426%
2024-12-02	9.2749	10.1841	8.4661	10.0099	+7.478%	312,369	-60.135%
2024-12-01	8.9420	9.3800	8.7111	9.3134	+4.078%	152,386	-57.154%
2024-11-30	9.0083	9.2176	8.6048	8.9485	-0.876%	127,451	-55.407%
2024-11-29	8.6272	9.0642	8.4487	9.0276	+4.856%	166,550	-55.798%
2024-11-28	8.4500	8.7464	8.0100	8.6095	+1.767%	98,045	-53.651%
2024-11-27	8.0420	8.5600	7.8685	8.4600	+4.741%	179,662	-52.832%
2024-11-26	8.2415	8.4616	7.5495	8.0771	-2.025%	229,053	-50.596%
2024-11-25	8.7648	9.3532	8.1121	8.2440	-6.464%	201,468	-51.596%
2024-11-24	8.5247	10.4816	8.0551	8.8137	+3.412%	435,069	-54.725%
2024-11-23	6.6180	9.4240	6.5924	8.5229	+28.554%	743,867	-53.180%
2024-11-22	5.9312	6.6768	5.8866	6.6298	+11.778%	309,219	-39.811%
2024-11-21	5.6944	5.9604	5.4807	5.9312	+3.816%	168,833	-32.722%
2024-11-20	5.8061	6.0600	5.5363	5.7132	-1.497%	412,296	-30.155%
2024-11-19	5.9893	6.0351	5.6643	5.8000	-3.473%	92,101	-31.200%
2024-11-18	5.4096	6.0899	5.4026	6.0087	+11.028%	215,388	-33.590%
2024-11-17	5.7809	6.1404	5.3166	5.4119	-6.331%	173,466	-26.266%
2024-11-16	5.1568	5.7993	5.1411	5.7777	+12.147%	294,944	-30.934%
2024-11-15	4.7760	5.1678	4.7118	5.1519	+7.904%	161,513	-22.545%
2024-11-14	5.0693	5.2068	4.6914	4.7745	-5.780%	236,698	-16.423%
2024-11-13	5.3215	5.4200	4.9150	5.0674	-4.569%	136,023	-21.254%
2024-11-12	5.7138	5.8359	5.1256	5.3100	-6.723%	376,558	-24.851%
2024-11-11	5.2278	5.7800	4.9797	5.6927	+8.670%	231,540	-29.903%
2024-11-10	4.6380	5.4699	4.5867	5.2385	+13.084%	407,435	-23.826%
2024-11-09	4.3335	4.6379	4.2678	4.6324	+7.147%	105,811	-13.859%
2024-11-08	4.1678	4.3887	4.1173	4.3234	+3.963%	171,188	-7.702%
2024-11-07	4.1168	4.1951	4.0475	4.1586	+1.008%	115,730	-4.045%
2024-11-06	3.8981	4.1278	3.8981	4.1171	+6.752%	96,464	-3.077%
2024-11-05	3.7561	3.9127	3.7561	3.8567	+2.950%	37,838	+3.467%
2024-11-04	3.7814	3.8295	3.6824	3.7462	-0.910%	28,544	+6.519%
2024-11-03	3.9064	3.9266	3.6721	3.7806	-3.044%	34,856	+5.549%
2024-11-02	3.9069	3.9412	3.8252	3.8993	-0.195%	18,717	+2.336%
2024-11-01	3.9597	3.9913	3.8500	3.9069	-1.530%	87,532	+2.137%
2024-10-31	4.2004	4.2106	3.9052	3.9676	-5.468%	41,547	+0.575%
2024-10-30	4.1909	4.2137	4.1190	4.1971	+0.181%	17,375	-4.925%
2024-10-29	4.1315	4.2461	4.1205	4.1895	+1.497%	118,106	-4.752%
2024-10-28	4.1351	4.2252	4.0000	4.1277	-0.027%	164,534	-3.326%
2024-10-27	4.0360	4.1300	4.0111	4.1288	+2.259%	83,408	-3.352%
2024-10-26	3.9912	4.0560	3.9490	4.0376	+0.940%	28,000	-1.169%
2024-10-25	4.2133	4.2151	3.8556	4.0000	-4.941%	46,085	-0.240%
2024-10-24	4.2048	4.2553	4.1467	4.2079	+0.179%	35,513	-5.169%
2024-10-23	4.3255	4.3255	4.1096	4.2004	-3.228%	30,362	-5.000%
2024-10-22	4.3864	4.4322	4.2757	4.3405	-1.103%	29,783	-8.066%
2024-10-21	4.5917	4.6096	4.3387	4.3889	-4.082%	13,951	-9.080%
2024-10-20	4.4385	4.5919	4.3684	4.5757	+3.170%	21,180	-12.791%
2024-10-19	4.3075	4.4706	4.3075	4.4351	+3.024%	10,389	-10.027%
2024-10-18	4.1903	4.3053	4.1794	4.3049	+2.752%	16,739	-7.306%
2024-10-17	4.3240	4.3416	4.1541	4.1896	-3.345%	15,575	-4.755%
2024-10-16	4.3891	4.4078	4.2941	4.3346	-1.560%	42,457	-7.941%
2024-10-15	4.3814	4.5269	4.3000	4.4033	+0.827%	49,027	-9.377%
2024-10-14	4.1680	4.3960	4.1413	4.3672	+4.933%	37,727	-8.628%
2024-10-13	4.2035	4.2035	4.0858	4.1619	-1.370%	12,564	-4.121%
2024-10-12	4.1744	4.2576	4.1607	4.2197	+1.350%	17,570	-5.434%
2024-10-11	4.0713	4.1936	4.0571	4.1635	+2.350%	19,079	-4.158%
2024-10-10	4.0234	4.0727	3.9673	4.0679	+1.046%	28,304	-1.905%
2024-10-09	4.1075	4.1377	3.9521	4.0258	-1.788%	21,758	-0.879%
2024-10-08	4.1317	4.1788	4.0511	4.0991	-0.777%	33,551	-2.652%
2024-10-07	4.1959	4.2675	4.1312	4.1312	-1.335%	43,673	-3.408%
2024-10-06	4.1301	4.1910	4.1089	4.1871	+1.329%	6,172	-4.698%
2024-10-05	4.2071	4.2293	4.0837	4.1322	-1.436%	16,387	-3.432%
2024-10-04	4.1346	4.2063	4.1150	4.1924	+1.575%	43,114	-4.818%
2024-10-03	4.1045	4.1689	3.9942	4.1274	+0.671%	38,634	-3.319%
2024-10-02	4.1415	4.2675	4.0095	4.0999	-1.539%	45,941	-2.671%
2024-10-01	4.4319	4.5567	4.0537	4.1640	-6.146%	48,230	-4.169%
2024-09-30	4.7636	4.7655	4.4037	4.4367	-6.966%	67,745	-10.059%
2024-09-29	4.7908	4.8486	4.6797	4.7689	-0.724%	62,684	-16.325%
2024-09-28	4.8816	4.9216	4.7451	4.8037	-1.817%	68,941	-16.931%
2024-09-27	4.8136	4.9590	4.8096	4.8926	+1.652%	32,074	-18.440%
2024-09-26	4.6384	4.8713	4.5740	4.8131	+3.854%	65,786	-17.093%
2024-09-25	4.6490	4.7640	4.6067	4.6345	-0.153%	55,466	-13.898%
2024-09-24	4.4609	4.6790	4.4037	4.6416	+4.212%	40,593	-14.030%
2024-09-23	4.3000	4.4583	4.2384	4.4540	+3.274%	20,235	-10.409%
2024-09-22	4.4585	4.4788	4.2376	4.3128	-3.508%	15,756	-7.475%
2024-09-21	4.3261	4.4705	4.2923	4.4696	+3.069%	26,633	-10.721%
2024-09-20	4.2610	4.3979	4.1930	4.3365	+1.951%	14,840	-7.981%
2024-09-19	4.1761	4.3475	4.1761	4.2535	+2.051%	65,919	-6.185%
2024-09-18	4.1492	4.1939	3.9788	4.1680	+0.439%	154,792	-4.261%
2024-09-17	4.1872	4.2844	4.1328	4.1498	-1.313%	30,736	-3.841%
2024-09-16	4.3883	4.3883	4.1554	4.2050	-4.247%	19,379	-5.103%
2024-09-15	4.4428	4.5520	4.3638	4.3915	-1.041%	8,945	-9.134%
2024-09-14	4.4294	4.4408	4.3536	4.4377	+0.273%	9,219	-10.080%
2024-09-13	4.2895	4.4669	4.2750	4.4256	+3.202%	22,678	-9.834%
2024-09-12	4.1946	4.3003	4.1946	4.2883	+2.285%	35,009	-6.947%
2024-09-11	4.2497	4.2519	4.0637	4.1925	-1.409%	19,859	-4.821%
2024-09-10	4.2656	4.2715	4.2038	4.2524	-0.858%	21,893	-6.161%
2024-09-09	4.1764	4.3370	4.1151	4.2892	+2.772%	28,733	-6.966%
2024-09-08	4.0732	4.2029	4.0732	4.1735	+2.616%	6,173	-4.387%
2024-09-07	3.9638	4.1278	3.9450	4.0671	+2.738%	29,369	-1.886%
2024-09-06	4.0256	4.0912	3.8250	3.9587	-1.242%	42,854	+0.801%
2024-09-05	4.1062	4.1228	3.9800	4.0085	-2.310%	14,170	-0.452%
2024-09-04	4.0737	4.1863	3.8701	4.1033	+0.974%	163,870	-2.751%
2024-09-03	4.2109	4.2797	4.0600	4.0637	-3.509%	46,267	-1.804%
2024-09-02	4.0732	4.2255	4.0732	4.2115	+3.185%	8,280	-5.250%
2024-09-01	4.2568	4.2569	4.0465	4.0815	-3.985%	36,777	-2.232%
2024-08-31	4.2876	4.3134	4.2306	4.2509	-0.849%	8,788	-6.128%
2024-08-30	4.2497	4.3272	4.1065	4.2873	+0.932%	14,164	-6.925%
2024-08-29	4.2558	4.3997	4.1850	4.2477	-0.434%	23,098	-6.057%
2024-08-28	4.3688	4.4460	4.1713	4.2662	-2.598%	43,029	-6.465%
2024-08-27	4.5580	4.6526	4.2496	4.3800	-4.494%	33,049	-8.895%
2024-08-26	4.8248	4.8602	4.5362	4.5861	-5.105%	15,750	-12.989%
2024-08-25	4.9825	4.9897	4.7594	4.8328	-2.940%	30,698	-17.431%
2024-08-24	4.8972	5.0953	4.8486	4.9792	+1.814%	29,758	-19.859%
2024-08-23	4.6956	4.9491	4.6954	4.8905	+4.288%	31,611	-18.405%
2024-08-22	4.6666	4.7075	4.6029	4.6894	+0.439%	28,294	-14.906%
2024-08-21	4.5332	4.7444	4.4948	4.6689	+3.123%	36,660	-14.532%
2024-08-20	4.4742	4.5984	4.4574	4.5275	+1.252%	54,459	-11.863%
2024-08-19	4.3839	4.4988	4.3510	4.4715	+1.931%	49,433	-10.759%
2024-08-18	4.3598	4.5217	4.3537	4.3868	+0.541%	45,266	-9.036%
2024-08-17	4.2906	4.3753	4.2857	4.3632	+1.562%	37,873	-8.544%
2024-08-16	4.2843	4.3812	4.2206	4.2961	-0.060%	15,465	-7.116%
2024-08-15	4.3886	4.4761	4.2321	4.2987	-2.193%	15,561	-7.172%
2024-08-14	4.5466	4.5467	4.3538	4.3951	-3.183%	45,965	-9.208%
2024-08-13	4.5918	4.6078	4.4014	4.5396	-0.867%	20,551	-12.098%
2024-08-12	4.5024	4.6734	4.4535	4.5793	+1.921%	35,725	-12.860%
2024-08-11	4.7543	4.8268	4.4681	4.4930	-5.438%	46,503	-11.186%
2024-08-10	4.7785	4.8168	4.7304	4.7514	-0.779%	9,601	-16.016%
2024-08-09	4.8505	4.9178	4.7337	4.7887	-1.863%	32,253	-16.670%
2024-08-08	4.5807	4.8909	4.5121	4.8796	+6.723%	40,045	-18.223%
2024-08-07	4.5108	4.6387	4.4087	4.5722	+1.512%	55,808	-12.725%
2024-08-06	4.1984	4.5980	4.1984	4.5041	+7.320%	64,758	-11.405%
2024-08-05	4.6897	4.7155	3.5928	4.1969	-10.449%	408,806	-4.920%
2024-08-04	5.0417	5.0856	4.5380	4.6866	-7.203%	100,575	-14.855%
2024-08-03	5.1253	5.2010	4.8636	5.0504	-1.394%	46,785	-20.988%
2024-08-02	5.3539	5.3539	5.0086	5.1218	-4.262%	121,969	-22.090%
2024-08-01	5.3968	5.4166	5.0375	5.3498	-0.698%	133,685	-25.410%
2024-07-31	5.5156	5.5535	5.3398	5.3874	-2.372%	94,852	-25.931%
2024-07-30	5.6575	5.7199	5.4935	5.5183	-2.371%	54,748	-27.688%
2024-07-29	5.7257	5.8925	5.6289	5.6523	-1.256%	39,690	-29.402%
2024-07-28	5.8225	5.8283	5.6770	5.7242	-1.752%	15,807	-30.289%
2024-07-27	5.8329	5.9375	5.7240	5.8263	-0.398%	20,981	-31.511%
2024-07-26	5.7586	5.8829	5.7296	5.8496	+1.616%	88,061	-31.783%
2024-07-25	5.7444	5.7711	5.5469	5.7566	+0.122%	98,400	-30.681%
2024-07-24	5.9100	5.9895	5.6663	5.7496	-2.964%	28,724	-30.597%
2024-07-23	6.1040	6.1557	5.8098	5.9252	-3.094%	22,989	-32.654%
2024-07-22	6.4352	6.4685	6.0806	6.1144	-4.504%	29,375	-34.738%
2024-07-21	6.3382	6.4400	6.1067	6.4028	+1.080%	20,108	-37.677%
2024-07-20	6.3412	6.3900	6.2293	6.3344	-0.104%	25,028	-37.004%
2024-07-19	6.1019	6.3433	6.0000	6.3410	+4.002%	83,120	-37.070%
2024-07-18	6.2656	6.3958	6.0304	6.0970	-2.593%	41,504	-34.551%
2024-07-17	6.3519	6.5279	6.2593	6.2593	-1.326%	35,852	-36.248%
2024-07-16	6.4927	6.5051	6.1327	6.3434	-2.409%	73,749	-37.094%
2024-07-15	6.3224	6.5329	6.2946	6.5000	+2.733%	58,822	-38.609%
2024-07-14	6.2312	6.3500	6.1671	6.3271	+1.386%	46,982	-36.932%
2024-07-13	6.1058	6.2962	6.0781	6.2406	+2.354%	17,997	-36.057%
2024-07-12	5.8986	6.0971	5.8069	6.0971	+3.248%	136,215	-34.552%
2024-07-11	6.0897	6.2382	5.9034	5.9053	-3.361%	142,579	-32.427%
2024-07-10	6.0814	6.2562	6.0611	6.1107	-0.046%	28,736	-34.698%
2024-07-09	5.9292	6.1760	5.8402	6.1135	+2.833%	60,389	-34.728%
2024-07-08	5.9109	6.2907	5.7072	5.9451	+0.616%	159,096	-32.879%
2024-07-07	6.2412	6.3053	5.8934	5.9087	-5.318%	32,188	-32.466%
2024-07-06	5.6832	6.3043	5.6418	6.2406	+9.806%	71,388	-36.057%
2024-07-05	5.5487	5.9075	4.9030	5.6833	+2.302%	300,429	-29.787%
2024-07-04	6.0827	6.1283	5.5469	5.5554	-8.537%	74,197	-28.171%
2024-07-03	6.5271	6.5378	6.0000	6.0739	-6.943%	58,004	-34.303%
2024-07-02	6.3373	6.6022	6.3219	6.5271	+3.078%	61,369	-38.864%
2024-07-01	6.1996	6.4408	6.1996	6.3322	+1.863%	41,304	-36.982%
2024-06-30	6.0888	6.2517	6.0264	6.2164	+2.215%	16,723	-35.809%
2024-06-29	6.1903	6.2944	6.0696	6.0817	-1.711%	16,005	-34.387%
2024-06-28	6.2710	6.4348	6.1615	6.1876	-1.553%	54,157	-35.510%
2024-06-27	5.7803	6.3730	5.7108	6.2852	+8.461%	69,797	-36.511%
2024-06-26	5.8396	5.9407	5.7679	5.7949	-0.825%	35,242	-31.139%
2024-06-25	5.7350	5.9662	5.7254	5.8431	+1.965%	192,650	-31.707%
2024-06-24	5.6524	5.7337	5.3952	5.7305	+1.391%	141,192	-30.366%
2024-06-23	5.7595	5.8118	5.5882	5.6519	-1.788%	27,955	-29.397%
2024-06-22	5.5587	5.7999	5.5469	5.7548	+2.484%	29,003	-30.660%
2024-06-21	5.6299	5.7290	5.5547	5.6153	-0.450%	29,668	-28.937%
2024-06-20	5.7763	5.9691	5.6091	5.6407	-2.713%	46,717	-29.257%
2024-06-19	5.7688	5.9879	5.7318	5.7980	+0.417%	22,116	-31.176%
2024-06-18	6.0767	6.0801	5.5189	5.7739	-4.933%	209,519	-30.889%
2024-06-17	6.3952	6.4100	5.9896	6.0735	-4.952%	143,679	-34.298%
2024-06-16	6.2190	6.4185	6.1607	6.3899	+2.603%	19,980	-37.551%
2024-06-15	6.1691	6.2521	6.1203	6.2278	+0.996%	12,664	-35.926%
2024-06-14	6.3642	6.4822	5.9970	6.1664	-3.096%	127,962	-35.288%
2024-06-13	6.7299	6.7299	6.3490	6.3634	-5.642%	85,303	-37.291%
2024-06-12	6.3906	6.9207	6.2916	6.7439	+5.604%	118,809	-40.829%
2024-06-11	6.5015	6.5188	6.2241	6.3860	-1.885%	76,800	-37.513%
2024-06-10	6.5283	6.5736	6.3663	6.5087	-0.060%	38,897	-38.691%
2024-06-09	6.3809	6.6000	6.3789	6.5126	+1.995%	95,612	-38.728%
2024-06-08	6.6597	6.6769	6.3500	6.3852	-4.123%	21,522	-37.505%
2024-06-07	7.1432	7.2822	6.1000	6.6598	-6.772%	204,840	-40.082%
2024-06-06	7.2556	7.2843	7.0595	7.1436	-1.592%	28,547	-44.140%
2024-06-05	7.1867	7.2901	7.1537	7.2592	+1.078%	49,002	-45.030%
2024-06-04	7.0083	7.2268	6.9574	7.1818	+2.098%	35,659	-44.437%
2024-06-03	6.9857	7.1853	6.9531	7.0342	+0.624%	54,359	-43.271%
2024-06-02	7.0640	7.1175	6.9314	6.9906	-1.015%	28,713	-42.918%
2024-06-01	6.9833	7.1295	6.9593	7.0623	+1.097%	24,927	-43.497%
2024-05-31	6.9800	7.0465	6.8163	6.9857	-0.298%	81,940	-42.878%
2024-05-30	7.1877	7.2338	6.9314	7.0066	-2.617%	18,350	-43.048%
2024-05-29	7.3540	7.5543	7.1442	7.1949	-2.465%	54,459	-44.538%
2024-05-28	7.6425	7.6548	7.2851	7.3767	-3.412%	48,230	-45.905%
2024-05-27	7.5295	7.7693	7.3915	7.6373	+1.091%	61,493	-47.751%
2024-05-26	7.4209	7.6328	7.3705	7.5549	+1.666%	40,017	-47.181%
2024-05-25	7.2357	7.4311	7.2357	7.4311	+2.567%	60,624	-46.301%
2024-05-24	7.1997	7.3800	7.0221	7.2451	+0.726%	66,954	-44.923%
2024-05-23	7.4625	7.5945	6.9121	7.1929	-3.529%	76,370	-44.523%
2024-05-22	7.6300	7.6939	7.3938	7.4560	-2.218%	64,401	-46.481%
2024-05-21	7.5755	7.6669	7.4375	7.6251	+0.719%	300,793	-47.668%
2024-05-20	6.9128	7.5760	6.8632	7.5707	+8.829%	31,099	-47.292%
2024-05-19	7.1381	7.1381	6.9074	6.9565	-2.671%	15,849	-42.638%
2024-05-18	7.1927	7.2238	7.0711	7.1474	-0.624%	20,214	-44.170%
2024-05-17	7.0279	7.2951	7.0067	7.1923	+2.379%	34,827	-44.518%
2024-05-16	6.9690	7.0586	6.8251	7.0252	+0.728%	25,930	-43.199%
2024-05-15	6.5151	7.0196	6.4697	6.9744	+7.628%	67,725	-42.785%
2024-05-14	6.6469	6.6872	6.4779	6.4801	-2.943%	10,120	-38.421%
2024-05-13	6.6385	6.8200	6.4400	6.6766	+0.666%	28,479	-40.233%
2024-05-12	6.6606	6.7834	6.5986	6.6324	-0.382%	26,568	-39.835%
2024-05-11	6.7437	6.7959	6.6410	6.6578	-1.322%	12,706	-40.064%
2024-05-10	7.0427	7.1424	6.7061	6.7470	-4.286%	34,474	-40.857%
2024-05-09	6.9954	7.0807	6.7892	7.0491	+0.873%	20,588	-43.391%
2024-05-08	7.0076	7.1765	6.8965	6.9881	-0.443%	58,734	-42.897%
2024-05-07	7.1314	7.2911	6.9897	7.0192	-1.521%	28,706	-43.150%
2024-05-06	7.2970	7.4648	7.0649	7.1276	-2.553%	665,538	-44.015%
2024-05-05	7.1262	7.3985	7.0298	7.3143	+2.545%	75,025	-45.444%
2024-05-04	7.2379	7.2379	7.1169	7.1328	-1.460%	19,584	-44.056%
2024-05-03	7.3000	7.3823	7.0095	7.2385	-0.569%	44,585	-44.873%

.dark-mode .MFtFpF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MFtFpF{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto

DOTUSDT
Polkadot / Tether USD
crypto