Dark

DOTUSDT
Polkadot / Tether USD
crypto Kraken

Real-time

Jul 11, 2026 2:47:00 PM EDT

0.88080USDT+0.239%(+0.00210)19,3160

0.00000Bid 0.00000Ask 0.00000Spread

Composite
0.84700 Binance
0.84700 OKX
0.84740 Huobi
0.84690 HitBTC
0.84762 Bitfinex
0.84782 Kraken
0.88080 Coinbase
0.85000 Binance.US
0.84500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-11	0.8772	0.8865	0.8757	0.8808	+0.239%	19,316	0.000%
2026-07-10	0.8248	0.8923	0.8248	0.8787	+6.406%	52,028	+0.239%
2026-07-09	0.8306	0.8371	0.8243	0.8258	-0.061%	9,510	+6.660%
2026-07-08	0.8519	0.8559	0.8160	0.8263	-2.982%	30,276	+6.596%
2026-07-07	0.8839	0.8839	0.8492	0.8517	-4.120%	22,025	+3.417%
2026-07-06	0.8796	0.9044	0.8494	0.8883	-0.303%	23,883	-0.844%
2026-07-05	0.8823	0.8910	0.8619	0.8910	+0.769%	28,066	-1.145%
2026-07-04	0.8752	0.8992	0.8672	0.8842	+0.318%	23,577	-0.385%
2026-07-03	0.8519	0.8921	0.8476	0.8814	+4.791%	17,145	-0.068%
2026-07-02	0.8280	0.8661	0.8280	0.8411	+1.435%	28,744	+4.720%
2026-07-01	0.8229	0.8476	0.8057	0.8292	+1.307%	25,821	+6.223%
2026-06-30	0.8257	0.8271	0.8019	0.8185	-0.752%	72,619	+7.611%
2026-06-29	0.8090	0.8398	0.8078	0.8247	+1.427%	32,825	+6.802%
2026-06-28	0.8146	0.8198	0.7974	0.8131	-0.465%	96,525	+8.326%
2026-06-27	0.8604	0.8604	0.8085	0.8169	-3.826%	85,137	+7.822%
2026-06-26	0.8410	0.8632	0.8050	0.8494	+0.819%	88,555	+3.697%
2026-06-25	0.8890	0.8970	0.8200	0.8425	-5.017%	69,816	+4.546%
2026-06-24	0.9142	0.9179	0.8434	0.8870	-2.890%	46,886	-0.699%
2026-06-23	0.9291	0.9378	0.8882	0.9134	-2.227%	113,566	-3.569%
2026-06-22	0.9553	0.9746	0.9298	0.9342	-0.996%	29,792	-5.716%
2026-06-21	0.9691	0.9754	0.9431	0.9436	-2.631%	4,877	-6.655%
2026-06-20	0.9648	0.9746	0.9520	0.9691	+0.906%	14,156	-9.112%
2026-06-19	0.9749	0.9794	0.9478	0.9604	-0.959%	8,613	-8.288%
2026-06-18	1.0081	1.0091	0.9412	0.9697	-3.512%	14,567	-9.168%
2026-06-17	1.0169	1.0416	0.9868	1.0050	-0.927%	24,506	-12.358%
2026-06-16	1.0128	1.0313	0.9903	1.0144	+0.835%	17,307	-13.170%
2026-06-15	0.9971	1.0452	0.9863	1.0060	+1.085%	31,854	-12.445%
2026-06-14	0.9781	0.9952	0.9521	0.9952	+1.530%	14,770	-11.495%
2026-06-13	0.9579	0.9941	0.9579	0.9802	+2.435%	9,817	-10.141%
2026-06-12	0.9528	0.9730	0.9400	0.9569	+0.652%	23,878	-7.953%
2026-06-11	0.9213	0.9731	0.9213	0.9507	+3.573%	147,955	-7.352%
2026-06-10	0.9611	0.9611	0.9042	0.9179	-4.395%	73,028	-4.042%
2026-06-09	0.9717	0.9769	0.9291	0.9601	-1.679%	32,382	-8.260%
2026-06-08	0.9713	0.9941	0.9525	0.9765	+0.422%	44,446	-9.800%
2026-06-07	0.9446	0.9991	0.9416	0.9724	+3.425%	31,909	-9.420%
2026-06-06	0.9542	0.9581	0.8890	0.9402	-0.540%	46,365	-6.318%
2026-06-05	1.0338	1.0419	0.9172	0.9453	-8.852%	80,153	-6.823%
2026-06-04	1.1007	1.1014	1.0095	1.0371	-6.357%	78,374	-15.071%
2026-06-03	1.0819	1.1284	1.0611	1.1075	+3.167%	144,431	-20.470%
2026-06-02	1.1578	1.1593	1.0620	1.0735	-7.121%	233,813	-17.951%
2026-06-01	1.1937	1.2058	1.1280	1.1558	-2.283%	29,713	-23.793%
2026-05-31	1.1932	1.2020	1.1597	1.1828	-0.588%	82,957	-25.533%
2026-05-30	1.1955	1.2203	1.1846	1.1898	-0.352%	21,103	-25.971%
2026-05-29	1.2151	1.2326	1.1785	1.1940	-1.241%	19,553	-26.231%
2026-05-28	1.2297	1.2335	1.1785	1.2090	-2.002%	30,401	-27.146%
2026-05-27	1.2576	1.2774	1.2265	1.2337	-1.666%	30,531	-28.605%
2026-05-26	1.2548	1.3080	1.2373	1.2546	-0.349%	14,651	-29.794%
2026-05-25	1.2505	1.2945	1.2418	1.2590	+0.889%	6,119	-30.040%
2026-05-24	1.2881	1.2950	1.2320	1.2479	-3.211%	6,550	-29.417%
2026-05-23	1.2542	1.3357	1.2008	1.2893	+2.472%	30,546	-31.684%
2026-05-22	1.2859	1.3454	1.2529	1.2582	-2.336%	46,204	-29.995%
2026-05-21	1.2478	1.3036	1.2478	1.2883	+3.155%	21,870	-31.631%
2026-05-20	1.2233	1.2576	1.2233	1.2489	+1.884%	15,891	-29.474%
2026-05-19	1.2540	1.2544	1.2224	1.2258	-1.629%	41,435	-28.145%
2026-05-18	1.2490	1.2511	1.2204	1.2461	-0.160%	8,051	-29.315%
2026-05-17	1.2674	1.2884	1.2172	1.2481	-1.678%	42,799	-29.429%
2026-05-16	1.3163	1.3163	1.2500	1.2694	-3.585%	9,044	-30.613%
2026-05-15	1.3737	1.3752	1.2922	1.3166	-3.489%	20,332	-33.100%
2026-05-14	1.3191	1.4212	1.3180	1.3642	+2.703%	8,095	-35.435%
2026-05-13	1.3391	1.4370	1.3226	1.3283	-0.747%	429,662	-33.690%
2026-05-12	1.3623	1.3673	1.3071	1.3383	-1.726%	29,365	-34.185%
2026-05-11	1.3685	1.3809	1.3363	1.3618	-1.554%	20,765	-35.321%
2026-05-10	1.3409	1.4168	1.3308	1.3833	+2.527%	19,096	-36.326%
2026-05-09	1.3695	1.3924	1.3433	1.3492	-1.762%	3,879	-34.717%
2026-05-08	1.3013	1.3889	1.2951	1.3734	+4.904%	14,582	-35.867%
2026-05-07	1.3163	1.3365	1.2908	1.3092	-0.570%	26,024	-32.722%
2026-05-06	1.2736	1.3325	1.2717	1.3167	+2.972%	19,969	-33.105%
2026-05-05	1.2317	1.2922	1.2284	1.2787	+3.304%	16,382	-31.118%
2026-05-04	1.2040	1.2557	1.2038	1.2378	+2.298%	15,190	-28.841%
2026-05-03	1.2244	1.2244	1.2060	1.2100	-1.418%	7,237	-27.207%
2026-05-02	1.2086	1.2388	1.1986	1.2274	+2.071%	15,383	-28.239%
2026-05-01	1.2044	1.2273	1.1973	1.2025	-0.125%	3,897	-26.753%
2026-04-30	1.2149	1.2238	1.1990	1.2040	-0.586%	3,546	-26.844%
2026-04-29	1.2292	1.2579	1.1828	1.2111	-1.481%	12,531	-27.273%
2026-04-28	1.2317	1.2379	1.2205	1.2293	-0.316%	3,140	-28.349%
2026-04-27	1.2604	1.2734	1.2176	1.2332	-2.383%	6,496	-28.576%
2026-04-26	1.2451	1.2737	1.2408	1.2633	+1.462%	5,811	-30.278%
2026-04-25	1.2549	1.2724	1.2406	1.2451	-0.488%	6,598	-29.259%
2026-04-24	1.2471	1.2678	1.2273	1.2512	+0.822%	4,436	-29.604%
2026-04-23	1.2742	1.2753	1.2204	1.2410	-2.353%	11,030	-29.025%
2026-04-22	1.2900	1.3236	1.2709	1.2709	+0.419%	6,894	-30.695%
2026-04-21	1.2810	1.2881	1.2656	1.2656	-1.233%	13,729	-30.405%
2026-04-20	1.2524	1.2919	1.2524	1.2814	+2.973%	8,657	-31.263%
2026-04-19	1.2666	1.2846	1.2384	1.2444	-2.812%	12,895	-29.219%
2026-04-18	1.3296	1.3366	1.2764	1.2804	-3.910%	11,831	-31.209%
2026-04-17	1.3188	1.3536	1.3017	1.3325	-0.374%	24,780	-33.899%
2026-04-16	1.1748	1.3438	1.1748	1.3375	+13.559%	37,085	-34.146%
2026-04-15	1.1676	1.1929	1.1518	1.1778	+1.334%	21,949	-25.217%
2026-04-14	1.2306	1.2338	1.1502	1.1623	-5.619%	447,134	-24.219%
2026-04-13	1.2307	1.2467	1.1500	1.2315	+0.744%	82,177	-28.477%
2026-04-12	1.2841	1.2841	1.2167	1.2224	-5.019%	21,680	-27.945%
2026-04-11	1.2993	1.3137	1.2674	1.2870	-1.651%	11,292	-31.562%
2026-04-10	1.2946	1.3235	1.2857	1.3086	+0.685%	24,413	-32.691%
2026-04-09	1.2521	1.3571	1.2463	1.2997	+1.081%	9,169	-32.231%
2026-04-08	1.3159	1.3327	1.2775	1.2858	-2.606%	9,913	-31.498%
2026-04-07	1.2414	1.3252	1.2060	1.3202	+6.838%	33,801	-33.283%
2026-04-06	1.2461	1.3147	1.2332	1.2357	+0.398%	45,796	-28.721%
2026-04-05	1.2494	1.2506	1.2191	1.2308	-1.560%	132,253	-28.437%
2026-04-04	1.2395	1.2590	1.2365	1.2503	+1.043%	3,899	-29.553%
2026-04-03	1.2385	1.2569	1.2335	1.2374	+0.455%	4,394	-28.818%
2026-04-02	1.2570	1.2622	1.2074	1.2318	-1.911%	11,312	-28.495%
2026-04-01	1.2567	1.2999	1.2546	1.2558	-0.016%	18,693	-29.861%
2026-03-31	1.2418	1.2737	1.2261	1.2560	+1.111%	19,479	-29.873%
2026-03-30	1.2632	1.2842	1.2422	1.2422	-1.311%	14,185	-29.094%
2026-03-29	1.2500	1.2751	1.2279	1.2587	-0.206%	15,159	-30.023%
2026-03-28	1.2881	1.3082	1.2613	1.2613	-1.905%	23,925	-30.167%
2026-03-27	1.3228	1.3305	1.2723	1.2858	-2.900%	12,490	-31.498%
2026-03-26	1.3639	1.3675	1.3075	1.3242	-2.589%	39,226	-33.484%
2026-03-25	1.4025	1.4100	1.3476	1.3594	-3.101%	57,880	-35.207%
2026-03-24	1.4208	1.4268	1.3596	1.4029	-1.183%	48,849	-37.216%
2026-03-23	1.4170	1.4929	1.4042	1.4197	0.000%	38,348	-37.959%
2026-03-22	1.4562	1.4812	1.3952	1.4197	-2.920%	10,003	-37.959%
2026-03-21	1.5004	1.5138	1.4624	1.4624	-2.468%	7,712	-39.770%
2026-03-20	1.5251	1.5453	1.4988	1.4994	-0.478%	3,979	-41.257%
2026-03-19	1.5689	1.5689	1.4988	1.5066	-4.276%	22,292	-41.537%
2026-03-18	1.6225	1.6521	1.5426	1.5739	-2.804%	15,613	-44.037%
2026-03-17	1.6374	1.6392	1.5844	1.6193	-1.890%	30,251	-45.606%
2026-03-16	1.4421	1.6595	1.4323	1.6505	+14.793%	67,721	-46.634%
2026-03-15	1.4163	1.4448	1.3958	1.4378	+1.662%	27,547	-38.740%
2026-03-14	1.4587	1.4587	1.4049	1.4143	-3.408%	27,247	-37.722%
2026-03-13	1.5149	1.5470	1.4518	1.4642	-3.500%	41,734	-39.844%
2026-03-12	1.5236	1.5267	1.4857	1.5173	-0.531%	8,971	-41.950%
2026-03-11	1.4812	1.5528	1.4745	1.5254	+2.603%	45,168	-42.258%
2026-03-10	1.4958	1.5453	1.4811	1.4867	-0.535%	38,405	-40.755%
2026-03-09	1.4528	1.5294	1.4528	1.4947	+2.983%	23,431	-41.072%
2026-03-08	1.4347	1.4833	1.4265	1.4514	+0.283%	26,226	-39.314%
2026-03-07	1.4898	1.5161	1.4335	1.4473	-2.663%	44,727	-39.142%
2026-03-06	1.5313	1.5466	1.4562	1.4869	-2.963%	56,942	-40.763%
2026-03-05	1.5327	1.5547	1.4828	1.5323	-0.771%	32,217	-42.518%
2026-03-04	1.5318	1.5741	1.5100	1.5442	+0.796%	75,960	-42.961%
2026-03-03	1.5069	1.5547	1.4739	1.5320	+1.397%	32,304	-42.507%
2026-03-02	1.5351	1.5999	1.4988	1.5109	-1.736%	74,223	-41.704%
2026-03-01	1.6650	1.6794	1.5072	1.5376	-8.082%	69,819	-42.716%
2026-02-28	1.6013	1.6728	1.4596	1.6728	+4.583%	91,956	-47.346%
2026-02-27	1.6067	1.6800	1.5470	1.5995	-0.541%	237,365	-44.933%
2026-02-26	1.6621	1.6940	1.5252	1.6082	-3.138%	210,947	-45.231%
2026-02-25	1.2364	1.7553	1.2364	1.6603	+33.960%	391,451	-46.949%
2026-02-24	1.2669	1.2763	1.2278	1.2394	-2.548%	12,947	-28.933%
2026-02-23	1.3048	1.3115	1.2430	1.2718	-3.219%	22,467	-30.744%
2026-02-22	1.3598	1.3620	1.3058	1.3141	-3.126%	17,779	-32.973%
2026-02-21	1.3445	1.3957	1.3298	1.3565	+1.133%	28,621	-35.068%
2026-02-20	1.2887	1.3626	1.2788	1.3413	+4.454%	33,503	-34.332%
2026-02-19	1.3105	1.3203	1.2644	1.2841	-2.029%	11,213	-31.407%
2026-02-18	1.3404	1.3701	1.3056	1.3107	-2.623%	7,780	-32.799%
2026-02-17	1.3764	1.3780	1.3434	1.3460	-2.159%	10,685	-34.562%
2026-02-16	1.3578	1.3892	1.3362	1.3757	+1.633%	18,969	-35.974%
2026-02-15	1.4223	1.4370	1.3343	1.3536	-4.703%	49,452	-34.929%
2026-02-14	1.3329	1.4370	1.3329	1.4204	+6.653%	11,990	-37.989%
2026-02-13	1.2814	1.3397	1.2567	1.3318	+4.031%	5,845	-33.864%
2026-02-12	1.2567	1.3025	1.2496	1.2802	+2.195%	15,108	-31.198%
2026-02-11	1.2846	1.2939	1.2271	1.2527	-1.987%	28,110	-29.688%
2026-02-10	1.3221	1.3263	1.2650	1.2781	-3.496%	26,497	-31.085%
2026-02-09	1.3373	1.3491	1.2796	1.3244	-1.392%	12,860	-33.494%
2026-02-08	1.3727	1.3746	1.3274	1.3431	-2.021%	39,235	-34.420%
2026-02-07	1.3569	1.3955	1.3186	1.3708	-0.022%	38,582	-35.746%
2026-02-06	1.2493	1.4051	1.1073	1.3711	+10.173%	144,231	-35.760%
2026-02-05	1.4600	1.4763	1.2430	1.2445	-15.380%	173,582	-29.225%
2026-02-04	1.4995	1.5277	1.4281	1.4707	-1.914%	61,873	-40.110%
2026-02-03	1.5429	1.5645	1.4368	1.4994	-2.819%	107,015	-41.257%
2026-02-02	1.4974	1.5747	1.4570	1.5429	+2.750%	28,335	-42.913%
2026-02-01	1.5488	1.5582	1.4659	1.5016	-2.859%	28,158	-41.343%
2026-01-31	1.6877	1.6901	1.4136	1.5458	-8.424%	135,906	-43.020%
2026-01-30	1.7378	1.7485	1.6578	1.6880	-2.698%	74,784	-47.820%
2026-01-29	1.8723	1.8729	1.7000	1.7348	-7.270%	85,782	-49.228%
2026-01-28	1.8782	1.8941	1.8361	1.8708	-0.563%	23,764	-52.919%
2026-01-27	1.8755	1.8957	1.8279	1.8814	+0.320%	16,347	-53.184%
2026-01-26	1.8222	1.8962	1.8210	1.8754	+2.807%	21,036	-53.034%
2026-01-25	1.9327	1.9418	1.7829	1.8242	-5.492%	54,487	-51.716%
2026-01-24	1.9292	1.9390	1.9049	1.9302	+0.301%	17,427	-54.367%
2026-01-23	1.9281	1.9822	1.9048	1.9244	-0.249%	26,680	-54.230%
2026-01-22	1.9577	1.9802	1.9077	1.9292	-1.239%	18,574	-54.344%
2026-01-21	1.8997	1.9974	1.8768	1.9534	+2.979%	22,913	-54.909%
2026-01-20	2.0297	2.0488	1.8894	1.8969	-6.777%	30,589	-53.566%
2026-01-19	2.0617	2.0632	1.8890	2.0348	-1.515%	167,692	-56.713%
2026-01-18	2.1776	2.2016	2.0661	2.0661	-5.103%	38,069	-57.369%
2026-01-17	2.1200	2.2337	2.1191	2.1772	+2.722%	46,385	-59.544%
2026-01-16	2.1187	2.1551	2.0584	2.1195	+0.227%	27,599	-58.443%
2026-01-15	2.2244	2.2368	2.0997	2.1147	-4.897%	27,318	-58.349%
2026-01-14	2.2865	2.2969	2.1960	2.2236	-2.721%	114,968	-60.389%
2026-01-13	2.0591	2.3399	2.0563	2.2858	+11.226%	52,953	-61.466%
2026-01-12	2.0694	2.1499	2.0277	2.0551	-0.672%	46,193	-57.141%
2026-01-11	2.0892	2.1250	2.0392	2.0690	-1.071%	4,015	-57.429%
2026-01-10	2.0781	2.1264	2.0781	2.0914	+0.297%	3,216	-57.885%
2026-01-09	2.1176	2.1406	2.0512	2.0852	-1.743%	60,618	-57.759%
2026-01-08	2.1451	2.1546	2.0824	2.1222	-0.915%	53,307	-58.496%
2026-01-07	2.2322	2.2456	2.1244	2.1418	-4.076%	25,297	-58.876%
2026-01-06	2.1974	2.2603	2.1176	2.2328	+1.068%	77,525	-60.552%
2026-01-05	2.1469	2.2328	2.0978	2.2092	+3.065%	65,324	-60.130%
2026-01-04	2.1258	2.1784	2.1215	2.1435	+0.942%	13,717	-58.908%
2026-01-03	2.1686	2.2183	2.1105	2.1235	-2.039%	43,217	-58.521%
2026-01-02	1.9928	2.1708	1.9724	2.1677	+7.975%	78,168	-59.367%
2026-01-01	1.7863	2.0271	1.7694	2.0076	+11.988%	79,504	-56.127%
2025-12-31	1.8129	1.8431	1.7642	1.7927	-1.125%	77,032	-50.867%
2025-12-30	1.8257	1.8459	1.7950	1.8131	-0.543%	14,660	-51.420%
2025-12-29	1.8473	1.9022	1.8216	1.8230	-1.160%	47,960	-51.684%
2025-12-28	1.9132	1.9132	1.8325	1.8444	-3.737%	63,636	-52.245%
2025-12-27	1.7228	1.9242	1.7228	1.9160	+10.777%	49,740	-54.029%
2025-12-26	1.6850	1.7521	1.6565	1.7296	+2.568%	87,631	-49.075%
2025-12-25	1.7419	1.7469	1.6813	1.6863	-3.019%	17,770	-47.767%
2025-12-24	1.7661	1.7753	1.7135	1.7388	-1.501%	32,473	-49.344%
2025-12-23	1.7856	1.7992	1.7305	1.7653	-1.214%	31,735	-50.105%
2025-12-22	1.8037	1.8496	1.7623	1.7870	-0.865%	18,646	-50.711%
2025-12-21	1.8317	1.8501	1.7515	1.8026	-2.075%	21,212	-51.137%
2025-12-20	1.8366	1.8634	1.8296	1.8408	-1.303%	1,995	-52.151%
2025-12-19	1.7579	1.8767	1.7421	1.8651	+5.779%	85,992	-52.775%
2025-12-18	1.8114	1.8805	1.7267	1.7632	-2.661%	156,768	-50.045%
2025-12-17	1.9042	1.9524	1.7946	1.8114	-4.773%	22,035	-51.375%
2025-12-16	1.8918	1.9422	1.8729	1.9022	+0.385%	49,230	-53.696%
2025-12-15	1.9560	2.0067	1.8333	1.8949	-3.089%	52,200	-53.517%
2025-12-14	2.0337	2.0380	1.9337	1.9553	-4.044%	24,006	-54.953%
2025-12-13	2.0150	2.0527	2.0150	2.0377	+1.172%	20,511	-56.775%
2025-12-12	2.0654	2.0911	1.9481	2.0141	-2.738%	47,408	-56.268%
2025-12-11	2.1793	2.1795	2.0100	2.0708	-5.568%	24,300	-57.466%
2025-12-10	2.2848	2.3152	2.1850	2.1929	-4.511%	65,932	-59.834%
2025-12-09	2.1296	2.3807	2.0924	2.2965	+7.640%	15,383	-61.646%
2025-12-08	2.0906	2.1768	2.0871	2.1335	+1.881%	18,926	-58.716%
2025-12-07	2.1287	2.1585	2.0497	2.0941	-1.635%	6,997	-57.939%
2025-12-06	2.1222	2.1637	2.0989	2.1289	+0.786%	6,682	-58.627%
2025-12-05	2.2760	2.3035	2.0893	2.1123	-7.050%	17,889	-58.301%
2025-12-04	2.3673	2.3715	2.2496	2.2725	-3.976%	8,488	-61.241%
2025-12-03	2.2516	2.3962	2.2501	2.3666	+5.042%	12,311	-62.782%
2025-12-02	2.0465	2.2839	2.0375	2.2530	+10.247%	13,619	-60.905%
2025-12-01	2.2077	2.2100	1.9683	2.0436	-7.311%	34,809	-56.900%
2025-11-30	2.2646	2.2888	2.2048	2.2048	-2.226%	11,824	-60.051%
2025-11-29	2.2841	2.2879	2.2339	2.2550	-1.700%	3,461	-60.940%
2025-11-28	2.3408	2.3730	2.2754	2.2940	-1.869%	13,077	-61.604%
2025-11-27	2.3344	2.3875	2.3145	2.3377	-0.320%	7,748	-62.322%
2025-11-26	2.2940	2.3691	2.2449	2.3452	+2.245%	11,283	-62.442%
2025-11-25	2.3374	2.3471	2.1850	2.2937	-2.229%	13,446	-61.599%
2025-11-24	2.2547	2.3928	2.2419	2.3460	+3.865%	42,681	-62.455%
2025-11-23	2.3121	2.3592	2.2511	2.2587	-1.996%	22,118	-61.004%
2025-11-22	2.3499	2.3531	2.2655	2.3047	-1.861%	52,659	-61.782%
2025-11-21	2.5418	2.5870	2.2731	2.3484	-7.514%	75,854	-62.494%
2025-11-20	2.6818	2.8093	2.5061	2.5392	-5.539%	66,933	-65.312%
2025-11-19	2.7354	2.7627	2.5704	2.6881	-2.283%	12,268	-67.233%
2025-11-18	2.6644	2.8008	2.6200	2.7509	+3.417%	9,878	-67.981%
2025-11-17	2.7823	2.8632	2.6363	2.6600	-4.748%	39,935	-66.887%
2025-11-16	2.8307	2.8906	2.6948	2.7926	-1.482%	27,203	-68.460%
2025-11-15	2.8152	2.9442	2.8152	2.8346	+0.804%	10,199	-68.927%
2025-11-14	2.8547	2.9163	2.7640	2.8120	-1.977%	79,893	-68.677%
2025-11-13	2.9350	3.0432	2.7741	2.8687	-1.992%	34,304	-69.296%
2025-11-12	3.0608	3.1397	2.8799	2.9270	-4.290%	74,108	-69.908%
2025-11-11	3.2680	3.3838	3.0474	3.0582	-6.600%	88,355	-71.199%
2025-11-10	3.2324	3.3121	3.1326	3.2743	+1.318%	44,930	-73.100%
2025-11-09	3.2466	3.3010	3.0407	3.2317	-0.517%	76,102	-72.745%
2025-11-08	3.2519	3.5225	3.0875	3.2485	+0.065%	237,270	-72.886%
2025-11-07	2.6663	3.3352	2.6663	3.2464	+21.638%	227,254	-72.868%
2025-11-06	2.6577	2.6779	2.5369	2.6689	-0.019%	133,297	-66.998%
2025-11-05	2.5152	2.6724	2.3887	2.6694	+5.941%	16,515	-67.004%
2025-11-04	2.5844	2.6604	2.3535	2.5197	-2.553%	100,512	-65.043%
2025-11-03	2.9877	2.9877	2.4864	2.5857	-13.516%	35,393	-65.936%
2025-11-02	2.9578	3.0093	2.8689	2.9898	+0.843%	8,583	-70.540%
2025-11-01	2.8717	2.9648	2.8661	2.9648	+3.134%	13,947	-70.291%
2025-10-31	2.8777	2.9221	2.8346	2.8747	+0.035%	73,433	-69.360%
2025-10-30	3.0658	3.1128	2.7960	2.8737	-6.595%	174,798	-69.350%
2025-10-29	3.0479	3.1729	3.0337	3.0766	+0.730%	20,834	-71.371%
2025-10-28	3.1351	3.1903	2.9928	3.0543	-2.804%	12,273	-71.162%
2025-10-27	3.1925	3.2462	3.1227	3.1424	-1.603%	20,829	-71.970%
2025-10-26	3.0875	3.2271	3.0619	3.1936	+3.239%	11,810	-72.420%
2025-10-25	3.0709	3.1136	3.0383	3.0934	+0.674%	10,391	-71.526%
2025-10-24	3.0022	3.1216	2.9951	3.0727	+2.670%	6,686	-71.335%
2025-10-23	2.9150	3.0325	2.9150	2.9928	+2.549%	8,078	-70.569%
2025-10-22	3.0063	3.0249	2.8397	2.9184	-2.872%	16,469	-69.819%
2025-10-21	3.0817	3.1869	2.9540	3.0047	-2.792%	16,666	-70.686%
2025-10-20	3.0090	3.1270	2.9616	3.0910	+2.354%	21,918	-71.504%
2025-10-19	2.9227	3.0545	2.8911	3.0199	+2.833%	31,880	-70.833%
2025-10-18	2.9131	2.9648	2.9010	2.9367	+1.381%	10,120	-70.007%
2025-10-17	3.0164	3.0576	2.7769	2.8967	-4.006%	140,898	-69.593%
2025-10-16	3.1332	3.1971	2.9700	3.0176	-3.686%	55,806	-70.811%
2025-10-15	3.2487	3.3373	3.0902	3.1331	-3.570%	86,283	-71.887%
2025-10-14	3.3815	3.3928	3.0742	3.2491	-3.605%	77,662	-72.891%
2025-10-13	3.2253	3.4367	3.1979	3.3706	+3.861%	52,074	-73.868%
2025-10-12	2.9888	3.3079	2.9132	3.2453	+8.090%	73,490	-72.859%
2025-10-11	3.0999	3.3389	2.9042	3.0024	-3.136%	149,081	-70.663%
2025-10-10	4.0926	4.2832	2.6332	3.0996	-23.621%	161,310	-71.583%
2025-10-09	4.1841	4.1897	3.9777	4.0582	-3.323%	10,978	-78.296%
2025-10-08	4.1463	4.2285	4.0698	4.1977	+0.916%	6,807	-79.017%
2025-10-07	4.4117	4.4262	4.1154	4.1596	-5.324%	27,696	-78.825%
2025-10-06	4.1213	4.4345	4.1213	4.3935	+6.525%	10,917	-79.952%
2025-10-05	4.1882	4.3723	4.0828	4.1244	-1.472%	7,877	-78.644%
2025-10-04	4.3172	4.3172	4.1450	4.1860	-3.430%	22,560	-78.958%
2025-10-03	4.2808	4.3731	4.1890	4.3347	+1.025%	27,290	-79.680%
2025-10-02	4.1266	4.3330	4.1054	4.2907	+4.644%	19,748	-79.472%
2025-10-01	3.9138	4.1170	3.8918	4.1003	+5.190%	12,751	-78.519%
2025-09-30	3.9628	3.9847	3.8072	3.8980	-2.227%	9,767	-77.404%
2025-09-29	3.9852	4.0180	3.8633	3.9868	-0.208%	31,699	-77.907%
2025-09-28	3.8772	4.0239	3.7734	3.9951	+2.231%	30,538	-77.953%
2025-09-27	3.9196	3.9196	3.8558	3.9079	-0.298%	4,180	-77.461%
2025-09-26	3.8026	3.9693	3.7954	3.9196	+3.104%	14,802	-77.528%
2025-09-25	4.0032	4.0033	3.7798	3.8016	-4.741%	27,736	-76.831%
2025-09-24	3.9687	4.1079	3.8884	3.9908	+0.539%	14,752	-77.929%
2025-09-23	4.0389	4.0532	3.9440	3.9694	-1.545%	4,101	-77.810%
2025-09-22	4.2325	4.2325	3.8094	4.0317	-5.494%	112,723	-78.153%
2025-09-21	4.3536	4.3813	4.2518	4.2661	-2.196%	94,230	-79.354%
2025-09-20	4.3520	4.4542	4.2941	4.3619	+0.112%	15,401	-79.807%
2025-09-19	4.5395	4.8765	4.3252	4.3570	-4.012%	62,966	-79.784%
2025-09-18	4.4006	4.5890	4.3855	4.5391	+3.129%	46,880	-80.595%
2025-09-17	4.2493	4.4234	4.1456	4.4014	+3.467%	14,087	-79.988%
2025-09-16	4.1476	4.2832	4.1324	4.2539	+2.390%	16,690	-79.294%
2025-09-15	4.3048	4.3983	4.1121	4.1546	-3.842%	34,247	-78.799%
2025-09-14	4.4445	4.4752	4.2919	4.3206	-3.899%	17,403	-79.614%
2025-09-13	4.3160	4.6206	4.3085	4.4959	+4.168%	94,864	-80.409%
2025-09-12	4.2396	4.3170	4.1591	4.3160	+1.848%	26,421	-79.592%
2025-09-11	4.2083	4.2525	4.1413	4.2377	+0.910%	7,653	-79.215%
2025-09-10	4.1132	4.2193	4.0622	4.1995	+1.442%	42,688	-79.026%
2025-09-09	4.0512	4.1761	4.0148	4.1398	+1.945%	94,100	-78.724%
2025-09-08	3.9958	4.0769	3.9849	4.0608	+1.196%	28,082	-78.310%
2025-09-07	3.8462	4.0802	3.8438	4.0128	+4.748%	29,573	-78.050%
2025-09-06	3.8462	3.8808	3.7864	3.8309	-0.013%	7,053	-77.008%
2025-09-05	3.7610	3.8892	3.7610	3.8314	+1.656%	6,359	-77.011%
2025-09-04	3.8636	3.8636	3.7165	3.7690	-2.383%	18,519	-76.630%
2025-09-03	3.8239	3.9004	3.7973	3.8610	+0.973%	13,486	-77.187%
2025-09-02	3.7016	3.8243	3.6952	3.8238	+3.483%	23,652	-76.965%
2025-09-01	3.7330	3.8795	3.6200	3.6951	-1.235%	36,873	-76.163%
2025-08-31	3.8145	3.8734	3.7394	3.7413	-1.708%	6,428	-76.457%
2025-08-30	3.7777	3.8229	3.7275	3.8063	+0.714%	9,847	-76.859%
2025-08-29	3.9922	3.9971	3.7311	3.7793	-4.976%	63,562	-76.694%
2025-08-28	3.8318	4.0162	3.8095	3.9772	+3.786%	22,134	-77.854%
2025-08-27	3.8808	3.9264	3.8275	3.8321	-1.450%	66,898	-77.015%
2025-08-26	3.7204	3.9183	3.7137	3.8885	+4.023%	123,297	-77.349%
2025-08-25	4.1183	4.1452	3.6964	3.7381	-9.084%	52,072	-76.437%
2025-08-24	4.2301	4.2773	4.0186	4.1116	-2.847%	45,572	-78.578%
2025-08-23	4.1785	4.2596	4.0287	4.2321	+1.010%	26,238	-79.188%
2025-08-22	3.7975	4.2000	3.6949	4.1898	+10.613%	162,498	-78.978%
2025-08-21	3.8770	3.9133	3.7846	3.7878	-2.675%	17,242	-76.746%
2025-08-20	3.7250	3.9086	3.6941	3.8919	+4.663%	36,649	-77.368%
2025-08-19	3.9220	3.9544	3.7159	3.7185	-5.213%	70,387	-76.313%
2025-08-18	4.0618	4.0618	3.8448	3.9230	-3.410%	35,332	-77.548%
2025-08-17	3.9385	4.1861	3.9345	4.0615	+2.276%	12,019	-78.313%
2025-08-16	3.8923	3.9884	3.8923	3.9711	+2.358%	3,415	-77.820%
2025-08-15	3.9955	4.0972	3.8200	3.8796	-2.872%	18,921	-77.297%
2025-08-14	4.2866	4.3619	3.9048	3.9943	-6.708%	89,914	-77.949%
2025-08-13	4.1595	4.3150	4.1034	4.2815	+3.072%	19,979	-79.428%
2025-08-12	3.8560	4.2264	3.8433	4.1539	+7.453%	65,316	-78.796%
2025-08-11	4.0388	4.1569	3.8231	3.8658	-4.694%	44,694	-77.216%
2025-08-10	4.1405	4.1762	3.9672	4.0562	-1.951%	18,429	-78.285%
2025-08-09	3.9913	4.1602	3.9913	4.1369	+3.529%	72,051	-78.709%
2025-08-08	3.8677	3.9959	3.8082	3.9959	+3.706%	143,041	-77.957%
2025-08-07	3.6740	3.8644	3.6489	3.8531	+4.923%	75,606	-77.140%
2025-08-06	3.5889	3.6851	3.5638	3.6723	+1.414%	9,124	-76.015%
2025-08-05	3.7140	3.7214	3.5424	3.6211	-2.974%	79,895	-75.676%
2025-08-04	3.6041	3.7506	3.6041	3.7321	+3.494%	33,897	-76.399%
2025-08-03	3.5191	3.6228	3.4918	3.6061	+2.735%	12,747	-75.575%
2025-08-02	3.5479	3.6251	3.4376	3.5101	-1.341%	26,852	-74.907%
2025-08-01	3.6558	3.7193	3.4636	3.5578	-3.533%	97,749	-75.243%
2025-07-31	3.8139	3.9153	3.6716	3.6881	-3.131%	53,508	-76.118%
2025-07-30	3.8709	3.9165	3.6362	3.8073	-2.489%	49,935	-76.865%
2025-07-29	3.9543	4.0789	3.8249	3.9045	-1.382%	59,842	-77.441%
2025-07-28	4.2355	4.3088	3.9385	3.9592	-6.490%	69,807	-77.753%
2025-07-27	4.1269	4.2487	4.1174	4.2340	+2.675%	16,502	-79.197%
2025-07-26	4.0780	4.1918	4.0780	4.1237	+0.975%	44,062	-78.641%
2025-07-25	4.0028	4.0949	3.8715	4.0839	+2.064%	44,985	-78.432%
2025-07-24	4.1081	4.1913	3.8926	4.0013	-2.780%	29,079	-77.987%
2025-07-23	4.5282	4.5490	4.0114	4.1157	-9.461%	96,562	-78.599%
2025-07-22	4.5034	4.5458	4.2872	4.5458	+0.874%	56,783	-80.624%
2025-07-21	4.4413	4.6664	4.4090	4.5064	+0.363%	59,818	-80.454%
2025-07-20	4.3732	4.5764	4.3518	4.4901	+1.784%	25,938	-80.384%
2025-07-19	4.2312	4.4460	4.1355	4.4114	+4.429%	8,328	-80.034%
2025-07-18	4.2713	4.6178	4.1382	4.2243	-0.959%	105,004	-79.149%
2025-07-17	4.1615	4.2929	4.0720	4.2652	+2.457%	59,186	-79.349%
2025-07-16	4.0765	4.2656	4.0158	4.1629	+1.705%	39,315	-78.842%
2025-07-15	3.9475	4.0980	3.8039	4.0931	+3.649%	42,194	-78.481%
2025-07-14	3.9755	4.1891	3.9057	3.9490	-0.879%	58,814	-77.696%
2025-07-13	3.8850	4.0548	3.8837	3.9840	+2.122%	45,264	-77.892%
2025-07-12	3.9124	4.0622	3.7989	3.9012	-0.291%	75,664	-77.422%
2025-07-11	3.8749	4.1020	3.8075	3.9126	+0.817%	112,587	-77.488%
2025-07-10	3.6215	3.8872	3.5916	3.8809	+7.367%	61,433	-77.304%
2025-07-09	3.4429	3.6541	3.4174	3.6146	+4.762%	75,375	-75.632%
2025-07-08	3.3646	3.4676	3.3291	3.4503	+2.994%	130,544	-74.472%
2025-07-07	3.3962	3.4340	3.3291	3.3500	-1.203%	9,243	-73.707%

.dark-mode .nh0LgR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nh0LgR{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto Kraken

DOTUSDT
Polkadot / Tether USD
crypto Kraken