Dark

DOTUSDT
Polkadot / Tether USD
crypto Bitfinex

Real-time

Jun 12, 2026 11:38:34 AM EDT

0.96110USDT+1.428%(+0.01353)91,682DOT87,895USDT

0.95332Bid 1.02760Ask 0.07428Spread

Composite
0.96220 Binance
0.96100 OKX
0.96090 Huobi
0.96220 Bitfinex
0.96110 HitBTC
0.96303 Binance.US
0.97300 Coinbase
0.97000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.95179	0.97246	0.94127	0.96110	+0.882%	33,026	0.000%
2026-06-11	0.91971	0.97338	0.91970	0.95270	+3.934%	99,476	+0.882%
2026-06-10	0.95644	0.96621	0.90356	0.91664	-4.297%	42,228	+4.850%
2026-06-09	0.97242	0.97626	0.93590	0.95780	-1.580%	45,020	+0.345%
2026-06-08	0.97154	0.99060	0.95266	0.97318	+0.081%	37,293	-1.241%
2026-06-07	0.94504	0.97949	0.94318	0.97239	+3.308%	15,080	-1.161%
2026-06-06	0.95538	0.96556	0.89830	0.94125	-0.554%	11,813	+2.109%
2026-06-05	1.03660	1.03660	0.92017	0.94649	-8.401%	33,958	+1.544%
2026-06-04	1.10740	1.11200	1.01250	1.03330	-6.353%	63,288	-6.987%
2026-06-03	1.08150	1.13050	1.05690	1.10340	+4.006%	30,673	-12.897%
2026-06-02	1.16020	1.16020	1.05860	1.06090	-8.195%	55,920	-9.407%
2026-06-01	1.19330	1.20400	1.12630	1.15560	-2.283%	67,972	-16.831%
2026-05-31	1.18730	1.19880	1.15820	1.18260	-0.597%	27,040	-18.730%
2026-05-30	1.19550	1.21980	1.18470	1.18970	-0.310%	51,711	-19.215%
2026-05-29	1.21580	1.23100	1.17950	1.19340	-1.778%	62,596	-19.465%
2026-05-28	1.23310	1.23530	1.17720	1.21500	-0.857%	66,847	-20.897%
2026-05-27	1.25190	1.27570	1.22220	1.22550	-2.312%	45,630	-21.575%
2026-05-26	1.25780	1.35000	1.23580	1.25450	-0.523%	108,773	-23.388%
2026-05-25	1.24830	1.29400	1.24430	1.26110	+1.481%	42,818	-23.789%
2026-05-24	1.29560	1.29590	1.22920	1.24270	-3.957%	37,130	-22.660%
2026-05-23	1.25510	1.32950	1.20480	1.29390	+2.756%	61,506	-25.721%
2026-05-22	1.28950	1.34170	1.25850	1.25920	-2.410%	84,520	-23.674%
2026-05-21	1.24770	1.30680	1.24700	1.29030	+3.381%	48,541	-25.513%
2026-05-20	1.22470	1.25660	1.22100	1.24810	+1.778%	26,348	-22.995%
2026-05-19	1.25280	1.25780	1.22050	1.22630	-2.115%	28,378	-21.626%
2026-05-18	1.24740	1.25290	1.21610	1.25280	+0.224%	32,244	-23.284%
2026-05-17	1.27000	1.29290	1.22220	1.25000	-1.575%	28,361	-23.112%
2026-05-16	1.31730	1.31730	1.24900	1.27000	-3.312%	26,962	-24.323%
2026-05-15	1.36580	1.37440	1.29160	1.31350	-3.738%	45,981	-26.829%
2026-05-14	1.33250	1.42100	1.31540	1.36450	+2.733%	27,032	-29.564%
2026-05-13	1.35720	1.42550	1.31930	1.32820	-0.576%	63,717	-27.639%
2026-05-12	1.36090	1.36710	1.30900	1.33590	-1.729%	20,698	-28.056%
2026-05-11	1.38420	1.38440	1.34100	1.35940	-1.997%	47,455	-29.300%
2026-05-10	1.33840	1.41950	1.33450	1.38710	+2.893%	33,700	-30.712%
2026-05-09	1.37750	1.38860	1.33840	1.34810	-1.864%	4,501	-28.707%
2026-05-08	1.31010	1.38700	1.29620	1.37370	+4.927%	6,894	-30.036%
2026-05-07	1.31690	1.33680	1.28950	1.30920	-0.191%	18,044	-26.589%
2026-05-06	1.29370	1.33000	1.28370	1.31170	+2.870%	21,241	-26.729%
2026-05-05	1.23170	1.29130	1.22820	1.27510	+3.802%	11,851	-24.626%
2026-05-04	1.20630	1.25860	1.19780	1.22840	+0.945%	7,339	-21.760%
2026-05-03	1.22240	1.22240	1.20720	1.21690	-0.799%	2,236	-21.021%
2026-05-02	1.20430	1.23860	1.19680	1.22670	+1.430%	5,634	-21.652%
2026-05-01	1.20180	1.21910	1.19920	1.20940	+0.741%	7,710	-20.531%
2026-04-30	1.22300	1.22300	1.20050	1.20050	-0.777%	1,627	-19.942%
2026-04-29	1.22750	1.25700	1.19040	1.20990	-1.929%	6,566	-20.564%
2026-04-28	1.23130	1.23780	1.21940	1.23370	+0.562%	913	-22.096%
2026-04-27	1.26470	1.26970	1.21810	1.22680	-2.958%	1,264	-21.658%
2026-04-26	1.24120	1.27280	1.23720	1.26420	+1.845%	3,416	-23.976%
2026-04-25	1.25910	1.27100	1.23930	1.24130	-1.147%	4,215	-22.573%
2026-04-24	1.24010	1.26150	1.22830	1.25570	+1.520%	8,644	-23.461%
2026-04-23	1.27240	1.27640	1.21910	1.23690	-2.790%	6,460	-22.298%
2026-04-22	1.28670	1.32180	1.26840	1.27240	+0.197%	17,751	-24.466%
2026-04-21	1.28160	1.29190	1.26510	1.26990	-0.897%	1,169	-24.317%
2026-04-20	1.23850	1.29310	1.23850	1.28140	+3.456%	13,221	-24.996%
2026-04-19	1.27340	1.28520	1.23570	1.23860	-2.893%	48,497	-22.404%
2026-04-18	1.33590	1.34000	1.27380	1.27550	-4.285%	42,182	-24.649%
2026-04-17	1.32600	1.35060	1.28720	1.33260	+0.060%	70,695	-27.878%
2026-04-16	1.17330	1.35200	1.17330	1.33180	+12.759%	170,335	-27.835%
2026-04-15	1.16290	1.19440	1.14790	1.18110	+1.487%	21,886	-18.627%
2026-04-14	1.22710	1.23400	1.14590	1.16380	-5.174%	78,760	-17.417%
2026-04-13	1.23200	1.24550	1.15560	1.22730	+0.270%	152,456	-21.690%
2026-04-12	1.28290	1.28720	1.21500	1.22400	-4.814%	91,989	-21.479%
2026-04-11	1.29960	1.30780	1.26730	1.28590	-1.328%	23,211	-25.259%
2026-04-10	1.29050	1.32200	1.28720	1.30320	+0.331%	10,088	-26.251%
2026-04-09	1.26140	1.35810	1.23480	1.29890	+2.429%	13,654	-26.007%
2026-04-08	1.31460	1.33450	1.26810	1.26810	-3.545%	22,475	-24.209%
2026-04-07	1.23650	1.33010	1.21000	1.31470	+6.264%	30,590	-26.896%
2026-04-06	1.25080	1.31160	1.23720	1.23720	-0.234%	22,620	-22.317%
2026-04-05	1.25080	1.25080	1.22140	1.24010	-0.848%	25,723	-22.498%
2026-04-04	1.23740	1.26440	1.23690	1.25070	+1.075%	2,916	-23.155%
2026-04-03	1.24140	1.26470	1.23370	1.23740	+0.016%	8,782	-22.329%
2026-04-02	1.25340	1.25340	1.20640	1.23720	-1.575%	19,031	-22.317%
2026-04-01	1.25640	1.29950	1.25040	1.25700	+0.367%	9,029	-23.540%
2026-03-31	1.24100	1.26860	1.22640	1.25240	+0.902%	13,100	-23.259%
2026-03-30	1.26310	1.28470	1.23790	1.24120	-0.736%	21,574	-22.567%
2026-03-29	1.26000	1.27260	1.22340	1.25040	-0.557%	12,632	-23.137%
2026-03-28	1.29060	1.30320	1.25740	1.25740	-2.655%	13,713	-23.564%
2026-03-27	1.32240	1.33790	1.27050	1.29170	-2.188%	18,277	-25.594%
2026-03-26	1.35650	1.36340	1.30330	1.32060	-3.963%	35,727	-27.222%
2026-03-25	1.40260	1.40870	1.37510	1.37510	-1.638%	24,807	-30.107%
2026-03-24	1.42110	1.42360	1.36000	1.39800	-1.208%	56,027	-31.252%
2026-03-23	1.41570	1.48930	1.40400	1.41510	-0.443%	36,590	-32.083%
2026-03-22	1.46340	1.48070	1.39480	1.42140	-3.803%	11,872	-32.384%
2026-03-21	1.50050	1.51530	1.45980	1.47760	-1.487%	23,072	-34.955%
2026-03-20	1.52070	1.55290	1.49530	1.49990	-1.504%	25,975	-35.922%
2026-03-19	1.57690	1.57690	1.49630	1.52280	-3.461%	39,863	-36.886%
2026-03-18	1.62070	1.65280	1.53710	1.57740	-2.630%	43,012	-39.071%
2026-03-17	1.64120	1.64560	1.58210	1.62000	-1.117%	22,823	-40.673%
2026-03-16	1.44210	1.66270	1.43090	1.63830	+13.652%	150,467	-41.336%
2026-03-15	1.41330	1.44480	1.39280	1.44150	+1.808%	86,254	-33.326%
2026-03-14	1.46290	1.46660	1.40350	1.41590	-3.226%	226,426	-32.121%
2026-03-13	1.51730	1.54900	1.44700	1.46310	-3.496%	131,042	-34.311%
2026-03-12	1.52150	1.53450	1.48440	1.51610	-0.342%	59,185	-36.607%
2026-03-11	1.48490	1.55470	1.47270	1.52130	+2.396%	70,959	-36.824%
2026-03-10	1.49380	1.54580	1.47870	1.48570	-0.496%	63,665	-35.310%
2026-03-09	1.45650	1.53230	1.45100	1.49310	+2.795%	93,605	-35.631%
2026-03-08	1.44810	1.48420	1.42560	1.45250	+0.366%	54,583	-33.831%
2026-03-07	1.48950	1.51750	1.43120	1.44720	-2.820%	56,473	-33.589%
2026-03-06	1.52950	1.54680	1.45390	1.48920	-2.622%	76,498	-35.462%
2026-03-05	1.52890	1.55920	1.48130	1.52930	+0.026%	91,372	-37.154%
2026-03-04	1.53410	1.57310	1.50870	1.52890	-0.339%	82,674	-37.138%
2026-03-03	1.50930	1.55560	1.47250	1.53410	+1.677%	52,889	-37.351%
2026-03-02	1.53380	1.60410	1.49790	1.50880	-1.668%	95,952	-36.300%
2026-03-01	1.66410	1.68080	1.50550	1.53440	-7.633%	64,049	-37.363%
2026-02-28	1.59970	1.67550	1.45900	1.66120	+3.916%	163,461	-42.144%
2026-02-27	1.60850	1.68170	1.54630	1.59860	-0.615%	132,003	-39.879%
2026-02-26	1.66250	1.69640	1.52230	1.60850	-3.277%	269,035	-40.249%
2026-02-25	1.23850	1.75740	1.23560	1.66300	+34.297%	376,401	-42.207%
2026-02-24	1.26510	1.28020	1.22650	1.23830	-2.103%	89,613	-22.386%
2026-02-23	1.31160	1.31450	1.23920	1.26490	-3.619%	154,015	-24.018%
2026-02-22	1.35890	1.36460	1.30360	1.31240	-3.493%	57,462	-26.768%
2026-02-21	1.34050	1.39600	1.32910	1.35990	+1.447%	46,394	-29.326%
2026-02-20	1.28650	1.36370	1.27460	1.34050	+4.197%	127,595	-28.303%
2026-02-19	1.31200	1.32250	1.26080	1.28650	-1.959%	66,395	-25.293%
2026-02-18	1.34760	1.37260	1.30030	1.31220	-2.584%	61,001	-26.757%
2026-02-17	1.37640	1.38060	1.33970	1.34700	-2.136%	51,913	-28.649%
2026-02-16	1.35740	1.38990	1.33250	1.37640	+1.445%	65,308	-30.173%
2026-02-15	1.42090	1.43790	1.33090	1.35680	-4.632%	29,017	-29.164%
2026-02-14	1.33200	1.43960	1.33000	1.42270	+6.817%	19,601	-32.445%
2026-02-13	1.28270	1.34230	1.25170	1.33190	+3.795%	23,267	-27.840%
2026-02-12	1.25500	1.30390	1.24960	1.28320	+2.304%	36,380	-25.101%
2026-02-11	1.28310	1.29740	1.22430	1.25430	-2.222%	97,932	-23.376%
2026-02-10	1.32020	1.32770	1.26490	1.28280	-2.826%	76,895	-25.078%
2026-02-09	1.33620	1.35060	1.27770	1.32010	-1.227%	90,036	-27.195%
2026-02-08	1.37220	1.37630	1.32440	1.33650	-2.644%	64,547	-28.088%
2026-02-07	1.36750	1.40150	1.31810	1.37280	+0.256%	86,642	-29.990%
2026-02-06	1.24500	1.40560	1.11110	1.36930	+9.395%	109,052	-29.811%
2026-02-05	1.46050	1.47800	1.23090	1.25170	-14.338%	171,453	-23.216%
2026-02-04	1.49890	1.53660	1.42530	1.46120	-2.632%	113,564	-34.225%
2026-02-03	1.54340	1.56820	1.43170	1.50070	-2.685%	132,448	-35.957%
2026-02-02	1.49620	1.57600	1.45180	1.54210	+3.206%	149,096	-37.676%
2026-02-01	1.54770	1.56000	1.45990	1.49420	-3.513%	99,360	-35.678%
2026-01-31	1.68910	1.69110	1.40460	1.54860	-8.318%	124,873	-37.937%
2026-01-30	1.73640	1.74790	1.65180	1.68910	-2.640%	111,974	-43.100%
2026-01-29	1.87690	1.87750	1.69630	1.73490	-7.125%	67,169	-44.602%
2026-01-28	1.87740	1.89430	1.83000	1.86800	-0.517%	33,380	-48.549%
2026-01-27	1.87370	1.89980	1.82820	1.87770	+0.112%	19,680	-48.815%
2026-01-26	1.82390	1.89830	1.81950	1.87560	+2.835%	38,499	-48.758%
2026-01-25	1.93130	1.94310	1.78120	1.82390	-5.448%	49,487	-47.305%
2026-01-24	1.92710	1.94100	1.89950	1.92900	+0.047%	11,156	-50.176%
2026-01-23	1.92610	1.98350	1.89850	1.92810	+0.093%	29,320	-50.153%
2026-01-22	1.95450	1.98140	1.90500	1.92630	-1.418%	21,103	-50.106%
2026-01-21	1.89850	1.99810	1.87210	1.95400	+2.864%	71,623	-50.814%
2026-01-20	2.02890	2.05220	1.88410	1.89960	-6.327%	41,017	-49.405%
2026-01-19	2.06680	2.06680	1.84620	2.02790	-1.720%	64,500	-52.606%
2026-01-18	2.17880	2.20080	2.06170	2.06340	-5.314%	24,171	-53.422%
2026-01-17	2.12020	2.23450	2.11290	2.17920	+2.817%	38,600	-55.897%
2026-01-16	2.11720	2.15570	2.05490	2.11950	+0.019%	30,555	-54.654%
2026-01-15	2.22250	2.23790	2.09670	2.11910	-5.317%	60,814	-54.646%
2026-01-14	2.28090	2.30760	2.19540	2.23810	-1.941%	91,123	-57.057%
2026-01-13	2.05340	2.34110	2.05190	2.28240	+11.093%	125,479	-57.891%
2026-01-12	2.07460	2.15240	2.02190	2.05450	-0.969%	63,650	-53.220%
2026-01-11	2.09210	2.12490	2.03460	2.07460	-0.818%	36,387	-53.673%
2026-01-10	2.08370	2.13140	2.06890	2.09170	+0.447%	17,182	-54.052%
2026-01-09	2.11100	2.14430	2.04720	2.08240	-1.336%	45,252	-53.847%
2026-01-08	2.14460	2.16250	2.08380	2.11060	-1.631%	52,928	-54.463%
2026-01-07	2.23110	2.24860	2.11850	2.14560	-3.961%	52,147	-55.206%
2026-01-06	2.20710	2.26740	2.11490	2.23410	+1.173%	80,651	-56.980%
2026-01-05	2.14300	2.23470	2.09720	2.20820	+2.966%	63,424	-56.476%
2026-01-04	2.12220	2.17920	2.11660	2.14460	+0.861%	46,551	-55.185%
2026-01-03	2.16580	2.21920	2.10720	2.12630	-1.860%	58,346	-54.799%
2026-01-02	1.99860	2.17180	1.96820	2.16660	+8.390%	88,040	-55.640%
2026-01-01	1.78980	2.03160	1.76570	1.99890	+11.596%	75,285	-51.919%
2025-12-31	1.80600	1.84510	1.76340	1.79120	-1.213%	37,818	-46.343%
2025-12-30	1.82520	1.84760	1.79250	1.81320	-0.657%	38,186	-46.994%
2025-12-29	1.85070	1.90470	1.81890	1.82520	-1.341%	45,531	-47.343%
2025-12-28	1.91080	1.91540	1.82820	1.85000	-3.298%	19,124	-48.049%
2025-12-27	1.72340	1.92920	1.72340	1.91310	+11.033%	52,975	-49.762%
2025-12-26	1.68420	1.75310	1.65250	1.72300	+2.207%	103,369	-44.219%
2025-12-25	1.73900	1.75260	1.67840	1.68580	-3.026%	17,798	-42.988%
2025-12-24	1.76530	1.77710	1.70670	1.73840	-1.674%	28,298	-44.714%
2025-12-23	1.78350	1.80150	1.72840	1.76800	-0.869%	36,527	-45.639%
2025-12-22	1.80220	1.85220	1.75730	1.78350	-0.994%	37,741	-46.112%
2025-12-21	1.83270	1.85130	1.74990	1.80140	-1.681%	31,094	-46.647%
2025-12-20	1.84950	1.86840	1.82670	1.83220	-1.016%	11,358	-47.544%
2025-12-19	1.75880	1.88260	1.73930	1.85100	+5.135%	52,479	-48.077%
2025-12-18	1.81530	1.89230	1.72170	1.76060	-2.874%	70,567	-45.411%
2025-12-17	1.89880	1.95180	1.79060	1.81270	-4.201%	38,516	-46.980%
2025-12-16	1.90190	1.94180	1.86060	1.89220	-0.505%	13,484	-49.207%
2025-12-15	1.95270	2.00990	1.83030	1.90180	-2.671%	25,387	-49.464%
2025-12-14	2.03630	2.04500	1.93250	1.95400	-4.131%	16,024	-50.814%
2025-12-13	2.01330	2.05810	2.01130	2.03820	+1.181%	3,520	-52.846%
2025-12-12	2.06530	2.09570	1.94490	2.01440	-2.507%	21,652	-52.289%
2025-12-11	2.18800	2.19130	2.00830	2.06620	-5.842%	22,204	-53.485%
2025-12-10	2.29270	2.31850	2.18490	2.19440	-4.212%	20,286	-56.202%
2025-12-09	2.13060	2.39260	2.08890	2.29090	+7.463%	25,345	-58.047%
2025-12-08	2.09180	2.17950	2.08560	2.13180	+1.752%	35,327	-54.916%
2025-12-07	2.12940	2.16040	2.04130	2.09510	-1.708%	7,972	-54.126%
2025-12-06	2.12600	2.16340	2.08760	2.13150	+0.212%	5,600	-54.910%
2025-12-05	2.27420	2.30640	2.08490	2.12700	-6.468%	33,536	-54.814%
2025-12-04	2.36450	2.37540	2.24520	2.27410	-3.717%	19,404	-57.737%
2025-12-03	2.24790	2.39680	2.24100	2.36190	+5.099%	19,936	-59.308%
2025-12-02	2.04370	2.29990	2.03260	2.24730	+9.876%	43,464	-57.233%
2025-12-01	2.20770	2.20860	1.96310	2.04530	-7.264%	42,933	-53.009%
2025-11-30	2.25870	2.29180	2.20550	2.20550	-2.407%	6,901	-56.423%
2025-11-29	2.28570	2.29750	2.22560	2.25990	-1.237%	59,206	-57.472%
2025-11-28	2.33560	2.37780	2.25960	2.28820	-2.109%	7,731	-57.998%
2025-11-27	2.34330	2.39990	2.30930	2.33750	-0.205%	78,855	-58.883%
2025-11-26	2.29620	2.37120	2.24260	2.34230	+2.123%	24,536	-58.968%
2025-11-25	2.34050	2.34820	2.17780	2.29360	-1.945%	12,612	-58.096%
2025-11-24	2.25770	2.39690	2.24410	2.33910	+3.693%	16,531	-58.912%
2025-11-23	2.31100	2.36900	2.24930	2.25580	-2.477%	8,467	-57.394%
2025-11-22	2.34760	2.35730	2.25680	2.31310	-1.444%	15,528	-58.450%
2025-11-21	2.54220	2.58950	2.22080	2.34700	-7.624%	66,154	-59.050%
2025-11-20	2.69330	2.81920	2.50400	2.54070	-5.497%	21,309	-62.172%
2025-11-19	2.75540	2.76670	2.57160	2.68850	-2.354%	14,906	-64.251%
2025-11-18	2.66290	2.80090	2.61700	2.75330	+3.309%	23,918	-65.093%
2025-11-17	2.78300	2.86560	2.62570	2.66510	-4.254%	34,573	-63.938%
2025-11-16	2.82850	2.89690	2.69570	2.78350	-1.775%	31,971	-65.472%
2025-11-15	2.81230	2.94820	2.81230	2.83380	+0.883%	10,417	-66.084%
2025-11-14	2.85420	2.91910	2.74920	2.80900	-1.580%	25,080	-65.785%
2025-11-13	2.92720	3.04920	2.76320	2.85410	-2.314%	33,529	-66.326%
2025-11-12	3.05220	3.14550	2.87530	2.92170	-4.276%	20,193	-67.105%
2025-11-11	3.26640	3.38880	3.04370	3.05220	-6.478%	52,600	-68.511%
2025-11-10	3.23070	3.31810	3.12680	3.26360	+0.909%	38,410	-70.551%
2025-11-09	3.24850	3.31470	3.03760	3.23420	-0.523%	37,122	-70.283%
2025-11-08	3.25900	3.53230	3.08940	3.25120	-0.178%	151,053	-70.439%
2025-11-07	2.66780	3.34280	2.66430	3.25700	+21.962%	100,072	-70.491%
2025-11-06	2.66790	2.68210	2.53550	2.67050	+0.011%	51,449	-64.010%
2025-11-05	2.47710	2.67430	2.38370	2.67020	+5.763%	18,860	-64.006%
2025-11-04	2.58290	2.66200	2.35940	2.52470	-2.265%	69,031	-61.932%
2025-11-03	2.98320	2.99230	2.51820	2.58320	-13.519%	113,917	-62.794%
2025-11-02	2.97070	3.01310	2.86260	2.98700	+0.440%	11,945	-67.824%
2025-11-01	2.88180	2.97660	2.86400	2.97390	+3.153%	12,028	-67.682%
2025-10-31	2.87110	2.92730	2.82440	2.88300	+0.414%	15,388	-66.663%
2025-10-30	3.07840	3.11890	2.78570	2.87110	-6.795%	15,663	-66.525%
2025-10-29	3.04850	3.18130	3.02400	3.08040	+0.967%	14,376	-68.800%
2025-10-28	3.14010	3.19450	2.99040	3.05090	-2.776%	13,252	-68.498%
2025-10-27	3.19330	3.24740	3.11680	3.13800	-1.919%	74,099	-69.372%
2025-10-26	3.09000	3.24360	3.05960	3.19940	+3.624%	6,937	-69.960%
2025-10-25	3.07740	3.10740	3.02800	3.08750	+0.377%	2,876	-68.871%
2025-10-24	3.00270	3.11660	2.99150	3.07590	+2.557%	8,847	-68.754%
2025-10-23	2.92060	3.03660	2.91240	2.99920	+2.649%	5,537	-67.955%
2025-10-22	3.00410	3.02930	2.83540	2.92180	-2.694%	13,701	-67.106%
2025-10-21	3.08560	3.18740	2.94920	3.00270	-2.652%	36,455	-67.992%
2025-10-20	3.00750	3.13070	2.95040	3.08450	+2.622%	10,032	-68.841%
2025-10-19	2.93060	3.06090	2.88470	3.00570	+2.671%	10,276	-68.024%
2025-10-18	2.89200	2.97690	2.88920	2.92750	+1.343%	8,067	-67.170%
2025-10-17	3.01810	3.06340	2.77390	2.88870	-4.287%	26,225	-66.729%
2025-10-16	3.13760	3.22150	2.97000	3.01810	-3.861%	21,101	-68.155%
2025-10-15	3.24840	3.34540	3.09180	3.13930	-3.365%	25,409	-69.385%
2025-10-14	3.37330	3.39520	3.06410	3.24860	-3.731%	41,662	-70.415%
2025-10-13	3.24440	3.44380	3.19340	3.37450	+3.988%	28,053	-71.519%
2025-10-12	2.99660	3.30840	2.90700	3.24510	+8.293%	19,759	-70.383%
2025-10-11	2.91560	3.31810	2.87450	2.99660	+1.302%	185,483	-67.927%
2025-10-10	4.07310	4.28960	0.11000	2.95810	-27.346%	260,559	-67.510%
2025-10-09	4.19350	4.19680	3.96320	4.07150	-2.944%	19,751	-76.394%
2025-10-08	4.13990	4.23960	4.07250	4.19500	+1.404%	16,836	-77.089%
2025-10-07	4.39930	4.43390	4.10890	4.13690	-6.007%	24,515	-76.768%
2025-10-06	4.13140	4.43620	4.11040	4.40130	+6.489%	22,294	-78.163%
2025-10-05	4.18930	4.37270	4.07360	4.13310	-1.581%	8,870	-76.746%
2025-10-04	4.31830	4.32680	4.13820	4.19950	-2.715%	12,468	-77.114%
2025-10-03	4.30690	4.37980	4.17950	4.31670	+0.155%	10,734	-77.735%
2025-10-02	4.12940	4.34020	4.09840	4.31000	+4.581%	25,176	-77.701%
2025-10-01	3.90850	4.12420	3.88270	4.12120	+5.423%	9,798	-76.679%
2025-09-30	3.98090	3.99100	3.80780	3.90920	-1.764%	11,112	-75.414%
2025-09-29	3.99420	4.02040	3.85840	3.97940	-0.410%	11,035	-75.848%
2025-09-28	3.88770	4.02880	3.79680	3.99580	+2.701%	5,683	-75.947%
2025-09-27	3.92490	3.92490	3.84910	3.89070	-0.780%	8,869	-75.298%
2025-09-26	3.80790	3.96820	3.77730	3.92130	+3.263%	9,440	-75.490%
2025-09-25	3.99230	4.00330	3.77260	3.79740	-4.953%	25,696	-74.691%
2025-09-24	3.96520	4.11340	3.89320	3.99530	+0.828%	18,624	-75.944%
2025-09-23	4.03700	4.05670	3.93520	3.96250	-1.709%	10,106	-75.745%
2025-09-22	4.25750	4.25750	3.80590	4.03140	-5.508%	63,425	-76.160%
2025-09-21	4.35660	4.38650	4.23770	4.26640	-1.838%	3,094	-77.473%
2025-09-20	4.35860	4.45870	4.29030	4.34630	-0.218%	27,374	-77.887%
2025-09-19	4.53190	4.88210	4.32100	4.35580	-3.937%	39,036	-77.935%
2025-09-18	4.40360	4.59190	4.37450	4.53430	+2.896%	20,399	-78.804%
2025-09-17	4.25400	4.42880	4.13580	4.40670	+3.719%	17,015	-78.190%
2025-09-16	4.15080	4.29450	4.11130	4.24870	+2.544%	10,422	-77.379%
2025-09-15	4.31750	4.40190	4.10370	4.14330	-4.079%	7,949	-76.804%
2025-09-14	4.49200	4.49560	4.28300	4.31950	-3.928%	15,886	-77.750%
2025-09-13	4.31910	4.62380	4.30460	4.49610	+4.161%	12,608	-78.624%
2025-09-12	4.24690	4.31830	4.15210	4.31650	+1.823%	5,653	-77.734%
2025-09-11	4.21860	4.25600	4.13700	4.23920	+0.581%	32,042	-77.328%
2025-09-10	4.13830	4.22540	4.05460	4.21470	+1.799%	7,735	-77.196%
2025-09-09	4.06380	4.18000	4.00480	4.14020	+2.374%	24,991	-76.786%
2025-09-08	3.99430	4.07940	3.98310	4.04420	+1.318%	10,642	-76.235%
2025-09-07	3.82460	4.08780	3.82440	3.99160	+4.416%	7,937	-75.922%
2025-09-06	3.82730	3.88360	3.78250	3.82280	-0.185%	11,429	-74.859%
2025-09-05	3.76300	3.89340	3.75840	3.82990	+1.689%	27,256	-74.905%
2025-09-04	3.86560	3.87660	3.72590	3.76630	-2.511%	5,030	-74.482%
2025-09-03	3.81820	3.90950	3.78610	3.86330	+1.271%	7,978	-75.122%
2025-09-02	3.69480	3.82390	3.67680	3.81480	+3.413%	14,478	-74.806%
2025-09-01	3.73960	3.88620	3.61240	3.68890	-1.356%	17,510	-73.946%
2025-08-31	3.80930	3.87490	3.73450	3.73960	-1.778%	16,226	-74.299%
2025-08-30	3.77330	3.82360	3.71210	3.80730	+0.840%	3,620	-74.756%
2025-08-29	3.98100	4.00230	3.72270	3.77560	-5.217%	61,819	-74.544%
2025-08-28	3.83580	4.21800	3.80750	3.98340	+3.867%	46,934	-75.872%
2025-08-27	3.88490	3.93130	3.82460	3.83510	-1.300%	8,732	-74.939%
2025-08-26	3.73240	3.92260	3.70840	3.88560	+4.130%	13,414	-75.265%
2025-08-25	4.10860	4.14430	3.69080	3.73150	-9.119%	26,183	-74.244%
2025-08-24	4.22770	4.28130	4.01330	4.10590	-2.902%	12,291	-76.592%
2025-08-23	4.18060	4.26400	4.02660	4.22860	+1.107%	28,479	-77.271%
2025-08-22	3.80910	4.20860	3.69210	4.18230	+10.444%	27,111	-77.020%
2025-08-21	3.88340	3.92220	3.77310	3.78680	-2.452%	9,978	-74.620%
2025-08-20	3.71950	3.90500	3.69840	3.88200	+4.324%	10,003	-75.242%
2025-08-19	3.91240	3.95890	3.71250	3.72110	-4.863%	12,267	-74.172%
2025-08-18	4.04970	4.05990	3.83380	3.91130	-3.418%	11,358	-75.428%
2025-08-17	3.96140	4.19120	3.92560	4.04970	+2.144%	27,623	-76.267%
2025-08-16	3.89430	3.99390	3.88860	3.96470	+1.884%	5,838	-75.759%
2025-08-15	3.98290	4.10200	3.81890	3.89140	-2.261%	33,072	-75.302%
2025-08-14	4.29060	4.36930	3.90460	3.98140	-7.189%	38,972	-75.860%
2025-08-13	4.16660	4.31840	4.09830	4.28980	+3.301%	30,357	-77.596%
2025-08-12	3.84900	4.23520	3.83490	4.15270	+7.678%	30,484	-76.856%
2025-08-11	4.04590	4.15690	3.81750	3.85660	-4.919%	18,226	-75.079%
2025-08-10	4.13710	4.17960	3.96570	4.05610	-1.899%	41,830	-76.305%
2025-08-09	3.98830	4.16800	3.97050	4.13460	+3.976%	24,442	-76.755%
2025-08-08	3.86890	3.99650	3.80080	3.97650	+2.970%	431,125	-75.831%
2025-08-07	3.67380	3.86760	3.64480	3.86180	+5.080%	43,155	-75.113%
2025-08-06	3.61980	3.69550	3.55360	3.67510	+1.564%	11,880	-73.848%
2025-08-05	3.70900	3.71540	3.53870	3.61850	-2.770%	9,243	-73.439%
2025-08-04	3.60000	3.73780	3.60000	3.72160	+3.103%	7,441	-74.175%
2025-08-03	3.50240	3.61770	3.46130	3.60960	+3.676%	8,405	-73.374%
2025-08-02	3.54840	3.62980	3.44090	3.48160	-1.976%	12,483	-72.395%
2025-08-01	3.67950	3.72290	3.44770	3.55180	-3.581%	136,135	-72.940%
2025-07-31	3.81470	3.91940	3.66750	3.68370	-2.648%	14,265	-73.909%
2025-07-30	3.90480	3.92090	3.63470	3.78390	-3.161%	33,165	-74.600%
2025-07-29	3.96360	4.08070	3.82220	3.90740	-1.129%	41,449	-75.403%
2025-07-28	4.24050	4.31200	3.93100	3.95200	-6.803%	17,377	-75.681%
2025-07-27	4.12430	4.24910	4.11600	4.24050	+2.847%	11,352	-77.335%
2025-07-26	4.08910	4.19480	4.06920	4.12310	+0.925%	21,720	-76.690%
2025-07-25	3.99750	4.09860	3.86700	4.08530	+2.196%	43,613	-76.474%
2025-07-24	4.11000	4.19990	3.89390	3.99750	-2.846%	36,305	-75.957%
2025-07-23	4.55150	4.55150	4.00210	4.11460	-9.500%	31,817	-76.642%
2025-07-22	4.49770	4.54650	4.28010	4.54650	+1.085%	39,981	-78.861%
2025-07-21	4.48190	4.67150	4.39660	4.49770	+0.373%	29,989	-78.631%
2025-07-20	4.40810	4.58460	4.34900	4.48100	+1.695%	23,021	-78.552%
2025-07-19	4.22750	4.45090	4.13430	4.40630	+4.188%	9,649	-78.188%
2025-07-18	4.25690	4.62120	4.14090	4.22920	-0.651%	84,332	-77.275%
2025-07-17	4.17460	4.30240	4.06760	4.25690	+2.423%	35,549	-77.423%
2025-07-16	4.08600	4.26750	4.01240	4.15620	+1.920%	26,992	-76.876%
2025-07-15	3.95300	4.09700	3.80430	4.07790	+3.298%	21,646	-76.431%
2025-07-14	3.98490	4.19460	3.90280	3.94770	-0.881%	24,394	-75.654%
2025-07-13	3.88960	4.06490	3.87810	3.98280	+2.396%	21,121	-75.869%
2025-07-12	3.90520	4.06530	3.79960	3.88960	-0.506%	36,788	-75.291%
2025-07-11	3.87940	4.11130	3.81360	3.90940	+0.789%	58,500	-75.416%
2025-07-10	3.63190	3.89650	3.59000	3.87880	+7.208%	25,463	-75.222%
2025-07-09	3.44600	3.65730	3.41690	3.61800	+5.013%	63,223	-73.436%
2025-07-08	3.36800	3.47290	3.32690	3.44530	+2.204%	86,275	-72.104%
2025-07-07	3.39630	3.43720	3.32500	3.37100	-0.727%	7,555	-71.489%
2025-07-06	3.35270	3.44890	3.32780	3.39570	+1.243%	34,273	-71.697%
2025-07-05	3.35600	3.39250	3.30810	3.35400	-0.003%	6,269	-71.345%
2025-07-04	3.54090	3.56160	3.31320	3.35410	-5.230%	32,017	-71.346%
2025-07-03	3.56050	3.66460	3.49850	3.53920	-0.079%	11,176	-72.844%
2025-07-02	3.28030	3.62400	3.24380	3.54200	+7.899%	15,330	-72.866%
2025-07-01	3.39470	3.41940	3.25750	3.28270	-3.478%	6,078	-70.722%
2025-06-30	3.54240	3.56190	3.35310	3.40100	-3.954%	12,138	-71.741%
2025-06-29	3.40790	3.58020	3.38020	3.54100	+4.034%	17,903	-72.858%
2025-06-28	3.35870	3.42320	3.33240	3.40370	+1.430%	2,481	-71.763%
2025-06-27	3.29790	3.39360	3.27350	3.35570	+1.774%	5,391	-71.359%
2025-06-26	3.35250	3.43270	3.27170	3.29720	-1.691%	7,399	-70.851%
2025-06-25	3.43970	3.45790	3.34070	3.35390	-2.438%	8,611	-71.344%
2025-06-24	3.41310	3.52340	3.38470	3.43770	+0.503%	8,751	-72.042%
2025-06-23	3.15170	3.42120	3.11270	3.42050	+8.615%	19,506	-71.902%
2025-06-22	3.32530	3.36010	3.01450	3.14920	-5.361%	45,590	-69.481%
2025-06-21	3.43770	3.50810	3.21160	3.32760	-3.259%	8,546	-71.117%
2025-06-20	3.54890	3.57830	3.33420	3.43970	-3.110%	21,509	-72.059%
2025-06-19	3.62840	3.65910	3.49620	3.55010	-1.920%	7,605	-72.928%
2025-06-18	3.71810	3.78260	3.57470	3.61960	-2.913%	10,165	-73.447%
2025-06-17	3.84600	3.89600	3.66360	3.72820	-2.990%	9,121	-74.221%
2025-06-16	3.81900	3.99050	3.78680	3.84310	+0.681%	4,536	-74.992%
2025-06-15	3.77690	3.83070	3.73670	3.81710	+0.893%	2,505	-74.821%
2025-06-14	3.83810	3.84270	3.71730	3.78330	-1.515%	3,763	-74.596%
2025-06-13	3.90040	3.90220	3.66350	3.84150	-2.110%	28,659	-74.981%
2025-06-12	4.19010	4.20310	3.90730	3.92430	-6.415%	13,281	-75.509%
2025-06-11	4.29420	4.34350	4.14590	4.19330	-2.197%	34,934	-77.080%
2025-06-10	4.15390	4.31760	4.09660	4.28750	+3.318%	16,485	-77.584%
2025-06-09	4.01540	4.16190	3.96530	4.14980	+3.131%	3,797	-76.840%
2025-06-08	4.03140	4.11060	3.97470	4.02380	-0.119%	2,498	-76.115%

.dark-mode .vsGm4h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vsGm4h{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto Bitfinex

DOTUSDT
Polkadot / Tether USD
crypto Bitfinex