Dark

DOTUSDT
Polkadot / Tether USD
crypto Bitfinex

Real-time

May 10, 2025 1:37:59 AM EDT

5.02840USDT+12.316%(+0.55140)52,670DOT252,607USDT

5.02190Bid 5.03450Ask 0.01260Spread

Composite
5.02860 Huobi
5.02860 Binance
5.02700 OKX
5.02800 HitBTC
5.02474 Bitfinex
5.02840 Coinbase
5.01000 Binance.US
5.01000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-10	4.8171	5.0741	4.8015	5.0284	+4.966%	17,352	0.000%
2025-05-09	4.4558	4.8637	4.4364	4.7905	+7.478%	40,809	+4.966%
2025-05-08	3.9674	4.4929	3.9667	4.4572	+12.416%	29,960	+12.815%
2025-05-07	3.9694	4.0067	3.8799	3.9649	-0.038%	7,278	+26.823%
2025-05-06	3.9183	3.9756	3.8214	3.9664	+1.279%	18,677	+26.775%
2025-05-05	3.9211	4.0209	3.8842	3.9163	-0.199%	22,521	+28.397%
2025-05-04	4.0190	4.0491	3.8989	3.9241	-2.736%	14,187	+28.141%
2025-05-03	4.1656	4.1701	4.0185	4.0345	-3.184%	3,243	+24.635%
2025-05-02	4.1865	4.2863	4.1265	4.1672	-0.105%	18,505	+20.666%
2025-05-01	4.0645	4.2227	4.0645	4.1716	+2.519%	10,946	+20.539%
2025-04-30	4.1456	4.1731	4.0265	4.0691	-1.852%	22,539	+23.575%
2025-04-29	4.2379	4.3279	4.1015	4.1459	-2.078%	13,899	+21.286%
2025-04-28	4.0867	4.2625	4.0116	4.2339	+3.460%	18,267	+18.765%
2025-04-27	4.2645	4.2895	4.0574	4.0923	-4.083%	17,352	+22.875%
2025-04-26	4.2555	4.3619	4.2023	4.2665	+0.355%	10,463	+17.858%
2025-04-25	4.2692	4.3718	4.2153	4.2514	-0.042%	34,841	+18.276%
2025-04-24	4.0915	4.2845	3.9306	4.2532	+3.975%	19,013	+18.226%
2025-04-23	4.0045	4.1968	3.9999	4.0906	+2.181%	17,582	+22.926%
2025-04-22	3.7797	4.0400	3.6887	4.0033	+5.835%	19,362	+25.606%
2025-04-21	3.8865	3.9806	3.7701	3.7826	-2.538%	24,572	+32.935%
2025-04-20	3.8792	3.9523	3.7910	3.8811	+0.119%	43,211	+29.561%
2025-04-19	3.5764	3.8916	3.5764	3.8765	+9.376%	14,371	+29.715%
2025-04-18	3.6338	3.7448	3.5442	3.5442	-2.444%	9,086	+41.877%
2025-04-17	3.5570	3.6981	3.5418	3.6330	+2.231%	360,179	+38.409%
2025-04-16	3.5184	3.6178	3.4700	3.5537	+0.891%	34,976	+41.498%
2025-04-15	3.6738	3.7332	3.5161	3.5223	-4.106%	21,597	+42.759%
2025-04-14	3.6655	3.7970	3.6361	3.6731	+0.278%	28,645	+36.898%
2025-04-13	3.6843	3.8159	3.6170	3.6629	-1.426%	38,248	+37.279%
2025-04-12	3.5600	3.7554	3.5276	3.7159	+4.341%	10,015	+35.321%
2025-04-11	3.4649	3.5984	3.4497	3.5613	+2.676%	27,091	+41.196%
2025-04-10	3.6417	3.6492	3.3916	3.4685	-4.803%	165,875	+44.973%
2025-04-09	3.3769	3.7528	3.2501	3.6435	+7.777%	18,917	+38.010%
2025-04-08	3.5909	3.7001	3.3411	3.3806	-5.820%	17,565	+48.743%
2025-04-07	3.6833	3.7302	2.9995	3.5895	-2.570%	55,410	+40.086%
2025-04-06	3.9570	3.9729	3.6098	3.6842	-6.951%	12,707	+36.486%
2025-04-05	4.0365	4.0653	3.8965	3.9594	-1.895%	6,599	+26.999%
2025-04-04	4.0575	4.1300	3.9464	4.0359	-0.437%	8,857	+24.592%
2025-04-03	3.9640	4.1072	3.8456	4.0536	+2.327%	12,618	+24.048%
2025-04-02	4.1571	4.2392	3.9133	3.9614	-5.141%	10,087	+26.935%
2025-04-01	4.0097	4.2803	4.0097	4.1761	+3.813%	6,497	+20.409%
2025-03-31	4.0385	4.0915	3.9490	4.0227	+0.114%	5,455	+25.001%
2025-03-30	4.0474	4.1732	3.9863	4.0181	-0.805%	11,967	+25.144%
2025-03-29	4.2808	4.3019	3.9954	4.0507	-5.307%	22,209	+24.137%
2025-03-28	4.6224	4.6465	4.2431	4.2777	-7.551%	19,004	+17.549%
2025-03-27	4.6923	4.7573	4.4949	4.6271	-1.461%	6,332	+8.673%
2025-03-26	4.6398	4.7660	4.5962	4.6957	+1.166%	8,112	+7.085%
2025-03-25	4.6241	4.7199	4.5854	4.6416	+0.744%	4,983	+8.333%
2025-03-24	4.5043	4.7723	4.4711	4.6073	+2.485%	11,816	+9.140%
2025-03-23	4.4468	4.5168	4.3993	4.4956	+1.193%	2,422	+11.852%
2025-03-22	4.5048	4.5442	4.4160	4.4426	-1.128%	30,666	+13.186%
2025-03-21	4.4011	4.5862	4.3821	4.4933	+2.113%	20,565	+11.909%
2025-03-20	4.5400	4.5612	4.3285	4.4003	-3.150%	4,036	+14.274%
2025-03-19	4.4546	4.5962	4.4391	4.5434	+2.012%	25,246	+10.675%
2025-03-18	4.3737	4.4867	4.2307	4.4538	+1.820%	8,763	+12.901%
2025-03-17	4.3000	4.4670	4.3000	4.3742	+1.645%	17,973	+14.956%
2025-03-16	4.3509	4.3650	4.1850	4.3034	-1.126%	11,184	+16.847%
2025-03-15	4.1869	4.4283	4.1853	4.3524	+4.062%	10,097	+15.532%
2025-03-14	3.9818	4.2292	3.9695	4.1825	+4.951%	12,555	+20.225%
2025-03-13	3.9697	4.1069	3.8240	3.9852	+0.257%	13,716	+26.177%
2025-03-12	4.0398	4.1578	3.8507	3.9750	-1.509%	13,569	+26.501%
2025-03-11	3.8667	4.1259	3.6654	4.0359	+4.357%	24,073	+24.592%
2025-03-10	4.0134	4.2835	3.7755	3.8674	-3.633%	32,519	+30.020%
2025-03-09	4.2819	4.3517	3.9781	4.0132	-6.435%	16,997	+25.297%
2025-03-08	4.4117	4.4432	4.2597	4.2892	-2.671%	6,179	+17.234%
2025-03-07	4.4297	4.6941	4.2102	4.4069	-0.557%	12,169	+14.103%
2025-03-06	4.5204	4.6629	4.3423	4.4316	-2.202%	10,361	+13.467%
2025-03-05	4.3269	4.5488	4.2753	4.5314	+4.816%	31,246	+10.968%
2025-03-04	4.4497	4.5152	4.0256	4.3232	-3.330%	43,532	+16.312%
2025-03-03	5.2274	5.2496	4.4346	4.4721	-14.054%	30,093	+12.439%
2025-03-02	4.6627	5.2292	4.5675	5.2034	+11.577%	37,851	-3.363%
2025-03-01	4.7132	4.8177	4.5265	4.6635	-1.023%	8,388	+7.825%
2025-02-28	4.9353	4.9353	4.4575	4.7117	-4.585%	29,859	+6.722%
2025-02-27	4.7558	5.1817	4.7169	4.9381	+3.800%	33,955	+1.829%
2025-02-26	4.6403	4.9352	4.5905	4.7573	+2.471%	27,562	+5.699%
2025-02-25	4.4143	4.7597	4.1518	4.6426	+5.234%	58,567	+8.310%
2025-02-24	4.9500	4.9780	4.3558	4.4117	-10.873%	126,559	+13.979%
2025-02-23	5.0404	5.1286	4.9062	4.9499	-1.832%	3,014	+1.586%
2025-02-22	5.0598	5.2185	5.0180	5.0423	-0.354%	18,377	-0.276%
2025-02-21	5.0475	5.3364	4.9534	5.0602	+0.281%	17,662	-0.628%
2025-02-20	4.8935	5.0676	4.8814	5.0460	+3.442%	62,766	-0.349%
2025-02-19	4.7693	4.9023	4.7048	4.8781	+2.187%	7,181	+3.081%
2025-02-18	4.8875	4.9173	4.5644	4.7737	-2.364%	52,254	+5.335%
2025-02-17	4.8786	5.0697	4.7800	4.8893	+0.191%	15,856	+2.845%
2025-02-16	5.0223	5.0418	4.8267	4.8800	-2.768%	6,642	+3.041%
2025-02-15	5.1706	5.2178	4.9802	5.0189	-2.896%	7,274	+0.189%
2025-02-14	5.1315	5.3789	5.1014	5.1686	+0.648%	22,946	-2.713%
2025-02-13	5.2388	5.2746	5.0696	5.1353	-1.794%	12,617	-2.082%
2025-02-12	4.8073	5.3292	4.7548	5.2291	+8.722%	33,699	-3.838%
2025-02-11	4.8635	5.2103	4.7488	4.8096	-0.616%	12,608	+4.549%
2025-02-10	4.7660	4.9216	4.6051	4.8394	+1.508%	9,380	+3.905%
2025-02-09	4.7437	4.8724	4.5095	4.7675	+0.606%	18,501	+5.472%
2025-02-08	4.5911	4.7610	4.5022	4.7388	+3.309%	7,393	+6.111%
2025-02-07	4.4909	4.9371	4.4617	4.5870	+2.115%	14,869	+9.623%
2025-02-06	4.6866	4.8355	4.4464	4.4920	-4.228%	30,125	+11.941%
2025-02-05	4.7393	4.8618	4.6288	4.6903	-1.017%	30,827	+7.208%
2025-02-04	5.1794	5.2270	4.5825	4.7385	-8.509%	45,812	+6.118%
2025-02-03	5.1521	5.2771	3.7454	5.1792	+0.602%	130,206	-2.912%
2025-02-02	5.9469	6.0446	4.8800	5.1482	-13.097%	67,601	-2.327%
2025-02-01	6.3249	6.4896	5.8609	5.9241	-6.224%	25,617	-15.120%
2025-01-31	6.1224	6.4991	6.0293	6.3173	+3.069%	32,467	-20.403%
2025-01-30	5.7717	6.2588	5.7233	6.1292	+6.364%	7,008	-17.960%
2025-01-29	5.6540	5.8782	5.5436	5.7625	+1.863%	14,490	-12.739%
2025-01-28	5.9485	6.0353	5.6022	5.6571	-4.999%	7,382	-11.113%
2025-01-27	6.1786	6.2102	5.5001	5.9548	-3.580%	45,955	-15.557%
2025-01-26	6.3188	6.4652	6.1663	6.1759	-2.200%	5,959	-18.580%
2025-01-25	6.3205	6.4090	6.2466	6.3148	-0.085%	7,190	-20.371%
2025-01-24	6.3542	6.5424	6.2008	6.3202	-0.435%	21,177	-20.439%
2025-01-23	6.4441	6.5001	6.1933	6.3478	-1.566%	8,806	-20.785%
2025-01-22	6.6218	6.6951	6.4174	6.4488	-2.720%	10,394	-22.026%
2025-01-21	6.3800	6.8465	6.1608	6.6291	+3.952%	14,970	-24.147%
2025-01-20	6.2485	7.0888	6.0632	6.3771	+1.976%	61,202	-21.149%
2025-01-19	7.0444	7.2333	6.1145	6.2535	-11.271%	48,191	-19.591%
2025-01-18	7.5039	7.5876	6.7961	7.0479	-6.111%	22,605	-28.654%
2025-01-17	7.1470	7.6022	7.1470	7.5066	+5.031%	23,214	-33.014%
2025-01-16	7.1620	7.3817	6.8449	7.1470	-0.116%	28,030	-29.643%
2025-01-15	6.6646	7.1959	6.5587	7.1553	+7.356%	12,225	-29.725%
2025-01-14	6.3978	6.6881	6.3691	6.6650	+4.188%	5,213	-24.555%
2025-01-13	6.6283	6.8064	6.0100	6.3971	-3.536%	52,889	-21.396%
2025-01-12	6.7366	6.8160	6.5442	6.6316	-1.613%	3,104	-24.175%
2025-01-11	6.7320	6.8796	6.5872	6.7403	-0.012%	3,618	-25.398%
2025-01-10	6.5574	6.8060	6.4880	6.7411	+2.827%	10,244	-25.407%
2025-01-09	6.7520	6.8391	6.4497	6.5558	-2.993%	15,083	-23.298%
2025-01-08	7.0095	7.1279	6.4269	6.7581	-3.545%	45,197	-25.594%
2025-01-07	7.7608	7.8852	7.0065	7.0065	-9.791%	18,903	-28.232%
2025-01-06	7.6719	7.9836	7.5432	7.7670	+1.286%	34,776	-35.259%
2025-01-05	7.6738	7.7345	7.4674	7.6684	-0.033%	5,853	-34.427%
2025-01-04	7.7573	7.8753	7.6101	7.6709	-1.147%	8,809	-34.448%
2025-01-03	7.1780	7.9903	7.1359	7.7599	+8.147%	31,316	-35.200%
2025-01-02	7.0518	7.3618	7.0518	7.1753	+1.780%	15,486	-29.921%
2025-01-01	6.6440	7.1423	6.5216	7.0498	+6.066%	38,164	-28.673%
2024-12-31	6.7026	6.9288	6.5655	6.6466	-0.896%	16,029	-24.346%
2024-12-30	6.8665	7.1045	6.5392	6.7067	-2.469%	85,003	-25.024%
2024-12-29	7.1183	7.1538	6.8127	6.8765	-3.443%	4,616	-26.876%
2024-12-28	6.9100	7.1935	6.7938	7.1217	+3.031%	6,792	-29.393%
2024-12-27	6.9379	7.3040	6.8150	6.9122	-0.320%	8,670	-27.253%
2024-12-26	7.5035	7.5892	6.8781	6.9344	-7.554%	28,078	-27.486%
2024-12-25	7.5454	7.6774	7.3581	7.5010	-0.758%	11,668	-32.964%
2024-12-24	7.3895	7.6379	7.1585	7.5583	+2.445%	12,786	-33.472%
2024-12-23	6.8452	7.5683	6.6568	7.3779	+7.840%	22,832	-31.845%
2024-12-22	6.9712	7.2664	6.6800	6.8415	-1.770%	38,500	-26.501%
2024-12-21	7.2892	7.8000	6.8384	6.9648	-4.549%	29,840	-27.803%
2024-12-20	6.9412	7.3873	6.0492	7.2967	+5.063%	87,287	-31.087%
2024-12-19	7.6749	7.8018	6.7676	6.9451	-9.611%	81,997	-27.598%
2024-12-18	8.5059	8.5468	7.5880	7.6836	-9.427%	29,980	-34.557%
2024-12-17	8.7534	8.9719	8.3815	8.4833	-3.024%	14,093	-40.726%
2024-12-16	9.0233	9.1999	8.5822	8.7478	-3.091%	30,335	-42.518%
2024-12-15	8.5530	9.2679	8.3669	9.0268	+5.604%	33,713	-44.295%
2024-12-14	9.0824	9.2096	8.3556	8.5478	-5.914%	15,261	-41.173%
2024-12-13	9.0599	9.2251	8.7850	9.0851	+0.235%	17,682	-44.652%
2024-12-12	8.9894	9.6680	8.9167	9.0638	+0.828%	66,880	-44.522%
2024-12-11	8.3850	9.2642	8.0270	8.9894	+7.183%	81,450	-44.063%
2024-12-10	8.4710	8.7140	7.5980	8.3870	-1.015%	53,102	-40.045%
2024-12-09	10.3940	10.3960	7.5521	8.4730	-18.466%	78,690	-40.654%
2024-12-08	10.5630	10.8040	10.2020	10.3920	-2.119%	15,188	-51.613%
2024-12-07	10.6710	10.9290	10.3120	10.6170	-0.459%	17,653	-52.638%
2024-12-06	10.3650	10.8790	10.0160	10.6660	+2.825%	33,838	-52.856%
2024-12-05	10.5130	11.2330	9.8806	10.3730	-1.238%	63,263	-51.524%
2024-12-04	9.7985	11.6290	9.6624	10.5030	+7.485%	80,296	-52.124%
2024-12-03	10.0150	10.3880	9.0486	9.7716	-2.469%	56,964	-48.541%
2024-12-02	9.2917	10.1880	8.4616	10.0190	+7.713%	43,781	-49.811%
2024-12-01	8.9418	9.3874	8.7039	9.3016	+4.060%	12,626	-45.940%
2024-11-30	9.0233	9.2229	8.6011	8.9387	-1.130%	34,343	-43.746%
2024-11-29	8.6186	9.0744	8.4440	9.0409	+4.919%	18,494	-44.382%
2024-11-28	8.4588	8.7528	8.0072	8.6170	+1.869%	36,539	-41.646%
2024-11-27	8.0355	8.5709	7.8562	8.4589	+4.776%	46,304	-40.555%
2024-11-26	8.2312	8.4735	7.5458	8.0733	-1.889%	45,219	-37.716%
2024-11-25	8.8184	9.3650	8.1105	8.2287	-6.761%	36,773	-38.892%
2024-11-24	8.5171	10.4550	8.0333	8.8254	+3.589%	102,464	-43.024%
2024-11-23	6.6262	9.4379	6.5848	8.5196	+28.681%	122,137	-40.978%
2024-11-22	5.9344	6.6803	5.9260	6.6207	+11.490%	662,658	-24.050%
2024-11-21	5.7197	5.9677	5.4754	5.9384	+3.773%	123,392	-15.324%
2024-11-20	5.8097	6.0747	5.5321	5.7225	-1.345%	42,100	-12.129%
2024-11-19	6.0097	6.0419	5.6627	5.8005	-3.418%	34,215	-13.311%
2024-11-18	5.4229	6.0991	5.3955	6.0058	+10.847%	31,479	-16.274%
2024-11-17	5.7906	6.1459	5.3117	5.4181	-6.276%	64,265	-7.193%
2024-11-16	5.1618	5.7963	5.1345	5.7809	+11.977%	50,682	-13.017%
2024-11-15	4.7732	5.1724	4.7074	5.1626	+8.047%	35,871	-2.599%
2024-11-14	5.0760	5.2145	4.6842	4.7781	-5.663%	34,501	+5.238%
2024-11-13	5.3163	5.4280	4.9101	5.0649	-4.549%	71,938	-0.721%
2024-11-12	5.7043	5.8333	5.1218	5.3063	-7.018%	64,681	-5.237%
2024-11-11	5.2461	5.7783	4.9759	5.7068	+8.977%	69,080	-11.888%
2024-11-10	4.6331	5.4777	4.5833	5.2367	+13.018%	81,974	-3.978%
2024-11-09	4.3141	4.6408	4.2654	4.6335	+7.027%	22,191	+8.523%
2024-11-08	4.1646	4.3900	4.1193	4.3293	+3.995%	416,709	+16.148%
2024-11-07	4.1151	4.2044	4.0482	4.1630	+1.100%	307,529	+20.788%
2024-11-06	3.8541	4.1293	3.8541	4.1177	+6.806%	15,610	+22.117%
2024-11-05	3.7512	3.9180	3.7473	3.8553	+2.868%	88,036	+30.428%
2024-11-04	3.7880	3.8381	3.6792	3.7478	-1.103%	15,646	+34.169%
2024-11-03	3.9116	3.9296	3.6595	3.7896	-2.853%	456,495	+32.689%
2024-11-02	3.9075	3.9456	3.8241	3.9009	-0.197%	4,754	+28.904%
2024-11-01	3.9570	3.9920	3.8466	3.9086	-1.223%	7,306	+28.650%
2024-10-31	4.1925	4.2152	3.9030	3.9570	-5.581%	19,139	+27.076%
2024-10-30	4.1899	4.2153	4.1191	4.1909	+0.091%	7,351	+19.984%
2024-10-29	4.1336	4.2469	4.1188	4.1871	+1.353%	197,579	+20.093%
2024-10-28	4.1340	4.2306	4.0000	4.1312	-0.068%	426,494	+21.718%
2024-10-27	4.0356	4.1341	4.0087	4.1340	+2.400%	239,964	+21.635%
2024-10-26	3.9976	4.0607	3.9441	4.0371	+0.880%	4,287	+24.555%
2024-10-25	4.2103	4.2193	3.8690	4.0019	-4.875%	20,246	+25.650%
2024-10-24	4.2093	4.2611	4.1475	4.2070	-0.116%	5,567	+19.525%
2024-10-23	4.3220	4.3321	4.1056	4.2119	-2.604%	3,549	+19.386%
2024-10-22	4.3783	4.4367	4.2731	4.3245	-1.283%	18,282	+16.277%
2024-10-21	4.5903	4.6096	4.3500	4.3807	-3.972%	6,488	+14.785%
2024-10-20	4.4281	4.5887	4.3679	4.5619	+2.803%	9,556	+10.226%
2024-10-19	4.3162	4.4662	4.3162	4.4375	+3.028%	6,212	+13.316%
2024-10-18	4.1831	4.3071	4.1751	4.3071	+2.736%	4,597	+16.747%
2024-10-17	4.3135	4.3459	4.1613	4.1924	-2.834%	8,181	+19.941%
2024-10-16	4.4050	4.4090	4.2891	4.3147	-2.072%	5,769	+16.541%
2024-10-15	4.3768	4.5352	4.2949	4.4060	+0.607%	15,668	+14.126%
2024-10-14	4.1604	4.4006	4.1335	4.3794	+5.198%	7,458	+14.819%
2024-10-13	4.2078	4.2169	4.0858	4.1630	-0.973%	3,445	+20.788%
2024-10-12	4.1721	4.2626	4.1530	4.2039	+0.818%	5,878	+19.613%
2024-10-11	4.0735	4.1957	4.0543	4.1698	+2.417%	7,415	+20.591%
2024-10-10	4.0218	4.0762	3.9640	4.0714	+1.082%	4,755	+23.505%
2024-10-09	4.1119	4.1479	3.9504	4.0278	-1.785%	3,198	+24.842%
2024-10-08	4.1314	4.1834	4.0617	4.1010	-0.736%	13,217	+22.614%
2024-10-07	4.1902	4.2693	4.1262	4.1314	-1.384%	10,053	+21.712%
2024-10-06	4.1322	4.1944	4.1065	4.1894	+1.286%	6,786	+20.027%
2024-10-05	4.1987	4.2262	4.0800	4.1362	-1.406%	2,926	+21.571%
2024-10-04	4.1282	4.2056	4.1093	4.1952	+1.704%	4,158	+19.861%
2024-10-03	4.1028	4.1721	3.9986	4.1249	+0.460%	9,053	+21.904%
2024-10-02	4.1524	4.2665	4.0066	4.1060	-1.203%	26,994	+22.465%
2024-10-01	4.4354	4.5606	4.0527	4.1560	-6.401%	15,638	+20.991%
2024-09-30	4.7656	4.7714	4.4015	4.4402	-6.904%	2,943	+13.247%
2024-09-29	4.7967	4.8566	4.6837	4.7695	-0.592%	6,608	+5.428%
2024-09-28	4.8802	4.9282	4.7447	4.7979	-2.080%	7,436	+4.804%
2024-09-27	4.8153	4.9693	4.8107	4.8998	+1.755%	5,604	+2.625%
2024-09-26	4.6364	4.8724	4.5641	4.8153	+3.740%	8,668	+4.425%
2024-09-25	4.6325	4.7713	4.5909	4.6417	+0.052%	11,130	+8.331%
2024-09-24	4.4564	4.6841	4.4005	4.6393	+4.226%	10,514	+8.387%
2024-09-23	4.3114	4.4603	4.2344	4.4512	+3.197%	7,194	+12.967%
2024-09-22	4.4643	4.4783	4.2346	4.3133	-3.443%	8,448	+16.579%
2024-09-21	4.3395	4.4752	4.2847	4.4671	+3.000%	4,226	+12.565%
2024-09-20	4.2539	4.4042	4.1914	4.3370	+1.870%	4,667	+15.942%
2024-09-19	4.1743	4.3482	4.1743	4.2574	+2.106%	9,143	+18.110%
2024-09-18	4.1585	4.1742	3.9736	4.1696	+0.363%	6,522	+20.597%
2024-09-17	4.1914	4.2910	4.1294	4.1545	-0.771%	8,401	+21.035%
2024-09-16	4.3933	4.3933	4.1489	4.1868	-4.819%	6,140	+20.101%
2024-09-15	4.4392	4.5556	4.3591	4.3988	-0.874%	8,364	+14.313%
2024-09-14	4.4214	4.4446	4.3486	4.4376	+0.307%	3,162	+13.314%
2024-09-13	4.2929	4.4724	4.2739	4.4240	+3.121%	9,305	+13.662%
2024-09-12	4.1895	4.2996	4.1893	4.2901	+2.357%	3,628	+17.209%
2024-09-11	4.2505	4.2566	4.0604	4.1913	-1.300%	7,427	+19.972%
2024-09-10	4.2848	4.2848	4.1981	4.2465	-0.776%	8,882	+18.413%
2024-09-09	4.1624	4.3402	4.1108	4.2797	+2.905%	4,554	+17.494%
2024-09-08	4.0825	4.2030	4.0579	4.1589	+2.117%	2,935	+20.907%
2024-09-07	3.9605	4.1309	3.9333	4.0727	+2.815%	12,216	+23.466%
2024-09-06	4.0198	4.0947	3.8224	3.9612	-1.419%	26,824	+26.941%
2024-09-05	4.1108	4.1273	3.9734	4.0182	-2.241%	10,399	+25.141%
2024-09-04	4.0665	4.1989	3.8747	4.1103	+1.236%	31,562	+22.337%
2024-09-03	4.2120	4.2833	4.0564	4.0601	-3.416%	24,811	+23.849%
2024-09-02	4.0698	4.2348	4.0501	4.2037	+3.244%	4,817	+19.618%
2024-09-01	4.2562	4.2562	4.0369	4.0716	-4.411%	6,217	+23.499%
2024-08-31	4.2797	4.3173	4.2166	4.2595	-0.421%	2,380	+18.051%
2024-08-30	4.2519	4.3318	4.1031	4.2775	+0.763%	8,424	+17.555%
2024-08-29	4.2619	4.4039	4.1779	4.2451	-0.247%	3,160	+18.452%
2024-08-28	4.3803	4.4502	4.1662	4.2556	-2.955%	17,443	+18.160%
2024-08-27	4.5589	4.6585	4.2517	4.3852	-3.719%	28,561	+14.668%
2024-08-26	4.8209	4.8609	4.5313	4.5546	-5.541%	6,922	+10.403%
2024-08-25	4.9846	4.9918	4.7483	4.8218	-3.266%	26,964	+4.285%
2024-08-24	4.8895	5.1002	4.8478	4.9846	+1.964%	8,062	+0.879%
2024-08-23	4.6839	4.9522	4.6839	4.8886	+4.188%	17,679	+2.860%
2024-08-22	4.6660	4.7129	4.5962	4.6921	+0.654%	8,008	+7.167%
2024-08-21	4.5313	4.7478	4.4944	4.6616	+3.064%	11,415	+7.869%
2024-08-20	4.4833	4.6024	4.4586	4.5230	+0.964%	15,700	+11.174%
2024-08-19	4.3875	4.5048	4.3433	4.4798	+2.150%	9,948	+12.246%
2024-08-18	4.3696	4.5229	4.3472	4.3855	+0.329%	24,320	+14.660%
2024-08-17	4.2885	4.3864	4.2735	4.3711	+1.905%	2,354	+15.037%
2024-08-16	4.2754	4.3856	4.2102	4.2894	+0.327%	5,262	+17.229%
2024-08-15	4.3843	4.4807	4.2288	4.2754	-2.459%	8,198	+17.612%
2024-08-14	4.5477	4.5518	4.3504	4.3832	-3.641%	5,099	+14.720%
2024-08-13	4.5864	4.6167	4.4000	4.5488	-0.753%	8,027	+10.543%
2024-08-12	4.5131	4.6821	4.4519	4.5833	+1.828%	8,747	+9.711%
2024-08-11	4.7524	4.8260	4.4803	4.5010	-5.344%	6,574	+11.717%
2024-08-10	4.7839	4.8314	4.7240	4.7551	-0.641%	2,196	+5.748%
2024-08-09	4.8781	4.9241	4.7314	4.7858	-1.868%	8,839	+5.069%
2024-08-08	4.5783	4.9007	4.4835	4.8769	+6.587%	824,865	+3.106%
2024-08-07	4.5091	4.6381	4.4101	4.5755	+1.637%	265,899	+9.898%
2024-08-06	4.1968	4.5984	4.1916	4.5018	+7.142%	13,302	+11.698%
2024-08-05	4.6894	4.7315	3.6062	4.2017	-10.337%	180,795	+19.675%
2024-08-04	5.0469	5.0960	4.5425	4.6861	-7.246%	23,066	+7.305%
2024-08-03	5.1194	5.2100	4.8592	5.0522	-1.474%	11,302	-0.471%
2024-08-02	5.3416	5.3679	5.0039	5.1278	-4.028%	53,667	-1.938%
2024-08-01	5.3984	5.4187	5.0274	5.3430	-0.802%	11,855	-5.888%
2024-07-31	5.5198	5.5555	5.3385	5.3862	-2.521%	27,736	-6.643%
2024-07-30	5.6493	5.7241	5.4826	5.5255	-2.223%	27,447	-8.996%
2024-07-29	5.7221	5.8786	5.6272	5.6511	-1.286%	18,020	-11.019%
2024-07-28	5.8237	5.8425	5.6713	5.7247	-1.615%	4,949	-12.163%
2024-07-27	5.8707	5.9425	5.7172	5.8187	-0.788%	5,370	-13.582%
2024-07-26	5.7567	5.8876	5.7283	5.8649	+1.975%	27,252	-14.263%
2024-07-25	5.7478	5.7773	5.5405	5.7513	-0.002%	29,017	-12.569%
2024-07-24	5.9183	5.9973	5.6699	5.7514	-2.905%	12,270	-12.571%
2024-07-23	6.0924	6.1667	5.8106	5.9235	-2.897%	28,541	-15.111%
2024-07-22	6.4441	6.4743	6.0807	6.1002	-5.051%	3,801	-17.570%
2024-07-21	6.3347	6.4462	6.1101	6.4247	+1.520%	46,913	-21.733%
2024-07-20	6.3426	6.3941	6.2245	6.3285	-0.122%	2,204	-20.544%
2024-07-19	6.0927	6.3458	5.9840	6.3362	+3.954%	7,695	-20.640%
2024-07-18	6.2759	6.4055	6.0250	6.0952	-2.563%	10,458	-17.502%
2024-07-17	6.3363	6.5331	6.2452	6.2555	-1.191%	5,335	-19.616%
2024-07-16	6.4853	6.5100	6.1293	6.3309	-2.459%	6,218	-20.574%
2024-07-15	6.3176	6.5364	6.2985	6.4905	+2.463%	5,706	-22.527%
2024-07-14	6.2335	6.3522	6.1625	6.3345	+1.500%	9,731	-20.619%
2024-07-13	6.1081	6.3034	6.0762	6.2409	+2.416%	4,205	-19.428%
2024-07-12	5.9058	6.1019	5.8017	6.0937	+3.225%	3,432	-17.482%
2024-07-11	6.0949	6.2441	5.8962	5.9033	-3.229%	3,869	-14.821%
2024-07-10	6.1157	6.2593	6.0495	6.1003	-0.288%	5,972	-17.571%
2024-07-09	5.9460	6.1869	5.8476	6.1179	+2.837%	10,900	-17.808%
2024-07-08	5.9065	6.2878	5.7090	5.9491	+0.726%	9,697	-15.476%
2024-07-07	6.2550	6.3045	5.8926	5.9062	-5.363%	6,949	-14.862%
2024-07-06	5.6861	6.3114	5.6305	6.2409	+9.831%	19,588	-19.428%
2024-07-05	5.5558	5.9175	4.9350	5.6823	+2.233%	61,305	-11.508%
2024-07-04	6.0855	6.1252	5.5440	5.5582	-8.429%	12,131	-9.532%
2024-07-03	6.5361	6.5426	6.0200	6.0698	-7.012%	10,814	-17.157%
2024-07-02	6.3329	6.6055	6.3153	6.5275	+2.959%	9,720	-22.966%
2024-07-01	6.2162	6.4448	6.1962	6.3399	+2.046%	4,197	-20.686%
2024-06-30	6.0793	6.2567	6.0269	6.2128	+2.142%	2,684	-19.064%
2024-06-29	6.1937	6.3006	6.0680	6.0825	-1.829%	4,003	-17.330%
2024-06-28	6.2851	6.4389	6.1639	6.1958	-1.505%	10,868	-18.842%
2024-06-27	5.7984	6.3808	5.7063	6.2905	+8.562%	15,120	-20.064%
2024-06-26	5.8446	5.9455	5.7571	5.7944	-0.798%	6,635	-13.220%
2024-06-25	5.7268	5.9743	5.7052	5.8410	+1.919%	5,424	-13.912%
2024-06-24	5.6521	5.7395	5.4000	5.7310	+1.437%	22,281	-12.260%
2024-06-23	5.7500	5.8128	5.5839	5.6498	-1.666%	6,172	-10.999%
2024-06-22	5.6108	5.8023	5.5413	5.7455	+2.326%	11,633	-12.481%
2024-06-21	5.6388	5.7317	5.5508	5.6149	-0.501%	7,232	-10.445%
2024-06-20	5.7969	5.9697	5.5993	5.6432	-2.715%	16,344	-10.895%
2024-06-19	5.7735	5.9902	5.7295	5.8007	+0.407%	116,978	-13.314%
2024-06-18	6.0739	6.0848	5.4436	5.7772	-4.908%	696,735	-12.961%
2024-06-17	6.4044	6.4137	5.9863	6.0754	-4.946%	17,244	-17.233%
2024-06-16	6.2260	6.4246	6.1536	6.3915	+2.653%	269,789	-21.327%
2024-06-15	6.1680	6.2584	6.1143	6.2263	+0.908%	3,661	-19.239%
2024-06-14	6.3630	6.4867	5.9996	6.1703	-3.009%	25,306	-18.506%
2024-06-13	6.7406	6.7429	6.3415	6.3617	-5.602%	143,158	-20.958%
2024-06-12	6.3829	6.9291	6.2838	6.7392	+5.452%	35,212	-25.386%
2024-06-11	6.5064	6.5280	6.2231	6.3908	-1.890%	624,163	-21.318%
2024-06-10	6.5271	6.5826	6.3614	6.5139	-0.239%	208,459	-22.805%
2024-06-09	6.3781	6.5362	6.3745	6.5295	+2.237%	105,285	-22.990%
2024-06-08	6.6392	6.6801	6.3427	6.3866	-4.046%	7,331	-21.266%
2024-06-07	7.1433	7.2867	6.0738	6.6559	-6.823%	42,571	-24.452%
2024-06-06	7.2503	7.2867	7.0596	7.1433	-1.468%	11,114	-29.607%
2024-06-05	7.1794	7.2961	7.1513	7.2497	+1.023%	9,250	-30.640%
2024-06-04	7.0094	7.2319	6.9448	7.1763	+2.380%	10,618	-29.930%
2024-06-03	6.9908	7.1864	6.9404	7.0095	+0.161%	15,998	-28.263%
2024-06-02	7.0649	7.1215	6.9249	6.9982	-0.909%	1,428	-28.147%
2024-06-01	6.9875	7.1332	6.9630	7.0624	+1.078%	3,191	-28.800%
2024-05-31	6.9842	7.0550	6.8078	6.9871	-0.250%	7,875	-28.033%
2024-05-30	7.1777	7.2408	6.9297	7.0046	-2.342%	12,034	-28.213%
2024-05-29	7.3747	7.5629	7.1500	7.1726	-2.796%	19,231	-29.894%
2024-05-28	7.6363	7.6664	7.2784	7.3789	-3.387%	17,561	-31.854%
2024-05-27	7.5566	7.7702	7.3843	7.6376	+0.941%	20,821	-34.163%
2024-05-26	7.4120	7.6418	7.3711	7.5664	+1.876%	35,588	-33.543%
2024-05-25	7.2477	7.4352	7.2236	7.4271	+2.396%	11,355	-32.297%
2024-05-24	7.2031	7.3860	7.0190	7.2533	+0.605%	11,205	-30.674%
2024-05-23	7.4810	7.6028	6.8962	7.2097	-3.362%	69,123	-30.255%
2024-05-22	7.6130	7.6981	7.3864	7.4605	-2.078%	23,610	-32.600%
2024-05-21	7.5789	7.6652	7.4298	7.6188	+0.607%	24,169	-34.000%
2024-05-20	6.9332	7.5816	6.8468	7.5728	+9.205%	11,695	-33.599%
2024-05-19	7.1608	7.1780	6.8915	6.9345	-3.083%	7,218	-27.487%
2024-05-18	7.1972	7.2286	7.0674	7.1551	-0.566%	9,987	-29.723%
2024-05-17	7.0300	7.2986	7.0032	7.1958	+2.380%	6,452	-30.120%
2024-05-16	6.9630	7.0633	6.8166	7.0285	+0.941%	3,180	-28.457%
2024-05-15	6.4784	7.0238	6.4615	6.9630	+7.480%	19,400	-27.784%
2024-05-14	6.6649	6.6966	6.4700	6.4784	-2.679%	6,578	-22.382%
2024-05-13	6.6205	6.8235	6.4301	6.6567	+0.547%	6,793	-24.461%
2024-05-12	6.6579	6.7880	6.5848	6.6205	-0.562%	2,134	-24.048%
2024-05-11	6.7457	6.7983	6.6344	6.6579	-1.344%	2,236	-24.475%
2024-05-10	7.0471	7.1483	6.6995	6.7486	-4.297%	13,040	-25.490%
2024-05-09	6.9853	7.0759	6.7715	7.0516	+0.832%	13,926	-28.691%
2024-05-08	6.9977	7.1866	6.8955	6.9934	-0.080%	7,826	-28.098%
2024-05-07	7.1188	7.2929	6.9910	6.9990	-1.762%	4,112	-28.155%
2024-05-06	7.3050	7.4688	7.0583	7.1245	-2.552%	10,045	-29.421%

.dark-mode .BhfqJR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BhfqJR{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto Bitfinex

DOTUSDT
Polkadot / Tether USD
crypto Bitfinex