Dark

DOTUSDT
Polkadot / Tether USD
crypto Bitfinex

Real-time

Nov 19, 2025 12:48:11 PM EST

2.59800USDT-6.176%(-0.17100)11,870DOT32,136USDT

2.58110Bid 2.59650Ask 0.01540Spread

Composite
2.59540 Huobi
2.59540 Binance
2.59400 OKX
2.59500 HitBTC
2.59387 Bitfinex
2.59800 Coinbase
2.61000 Binance.US
2.62000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-19	2.7554	2.7667	2.5719	2.5980	-5.641%	10,048	0.000%
2025-11-18	2.6629	2.8009	2.6170	2.7533	+3.309%	22,461	-5.641%
2025-11-17	2.7830	2.8656	2.6257	2.6651	-4.254%	34,041	-2.518%
2025-11-16	2.8285	2.8969	2.6957	2.7835	-1.775%	32,068	-6.664%
2025-11-15	2.8123	2.9482	2.8123	2.8338	+0.883%	9,899	-8.321%
2025-11-14	2.8542	2.9189	2.7492	2.8090	-1.580%	24,410	-7.512%
2025-11-13	2.9272	3.0492	2.7632	2.8541	-2.314%	33,292	-8.973%
2025-11-12	3.0522	3.1455	2.8753	2.9217	-4.276%	19,872	-11.079%
2025-11-11	3.2664	3.3888	3.0437	3.0522	-6.478%	49,822	-14.881%
2025-11-10	3.2307	3.3181	3.1268	3.2636	+0.909%	38,063	-20.395%
2025-11-09	3.2485	3.3147	3.0376	3.2342	-0.523%	36,848	-19.671%
2025-11-08	3.2590	3.5323	3.0894	3.2512	-0.178%	151,053	-20.091%
2025-11-07	2.6678	3.3428	2.6643	3.2570	+21.962%	100,072	-20.233%
2025-11-06	2.6679	2.6821	2.5355	2.6705	+0.011%	51,449	-2.715%
2025-11-05	2.4771	2.6743	2.3837	2.6702	+5.763%	18,860	-2.704%
2025-11-04	2.5829	2.6620	2.3594	2.5247	-2.265%	69,031	+2.903%
2025-11-03	2.9832	2.9923	2.5182	2.5832	-13.519%	113,917	+0.573%
2025-11-02	2.9707	3.0131	2.8626	2.9870	+0.440%	11,945	-13.023%
2025-11-01	2.8818	2.9766	2.8640	2.9739	+3.153%	12,028	-12.640%
2025-10-31	2.8711	2.9273	2.8244	2.8830	+0.414%	15,388	-9.886%
2025-10-30	3.0784	3.1189	2.7857	2.8711	-6.795%	15,663	-9.512%
2025-10-29	3.0485	3.1813	3.0240	3.0804	+0.967%	14,376	-15.660%
2025-10-28	3.1401	3.1945	2.9904	3.0509	-2.776%	13,252	-14.845%
2025-10-27	3.1933	3.2474	3.1168	3.1380	-1.919%	74,099	-17.208%
2025-10-26	3.0900	3.2436	3.0596	3.1994	+3.624%	6,937	-18.797%
2025-10-25	3.0774	3.1074	3.0280	3.0875	+0.377%	2,876	-15.854%
2025-10-24	3.0027	3.1166	2.9915	3.0759	+2.557%	8,847	-15.537%
2025-10-23	2.9206	3.0366	2.9124	2.9992	+2.649%	5,537	-13.377%
2025-10-22	3.0041	3.0293	2.8354	2.9218	-2.694%	13,701	-11.082%
2025-10-21	3.0856	3.1874	2.9492	3.0027	-2.652%	36,455	-13.478%
2025-10-20	3.0075	3.1307	2.9504	3.0845	+2.622%	10,032	-15.772%
2025-10-19	2.9306	3.0609	2.8847	3.0057	+2.671%	10,276	-13.564%
2025-10-18	2.8920	2.9769	2.8892	2.9275	+1.343%	8,067	-11.255%
2025-10-17	3.0181	3.0634	2.7739	2.8887	-4.287%	26,225	-10.063%
2025-10-16	3.1376	3.2215	2.9700	3.0181	-3.861%	21,101	-13.919%
2025-10-15	3.2484	3.3454	3.0918	3.1393	-3.365%	25,409	-17.243%
2025-10-14	3.3733	3.3952	3.0641	3.2486	-3.731%	41,662	-20.027%
2025-10-13	3.2444	3.4438	3.1934	3.3745	+3.988%	28,053	-23.011%
2025-10-12	2.9966	3.3084	2.9070	3.2451	+8.293%	19,759	-19.941%
2025-10-11	2.9156	3.3181	2.8745	2.9966	+1.302%	185,483	-13.302%
2025-10-10	4.0731	4.2896	0.1100	2.9581	-27.346%	260,559	-12.173%
2025-10-09	4.1935	4.1968	3.9632	4.0715	-2.944%	19,751	-36.191%
2025-10-08	4.1399	4.2396	4.0725	4.1950	+1.404%	16,836	-38.069%
2025-10-07	4.3993	4.4339	4.1089	4.1369	-6.007%	24,515	-37.199%
2025-10-06	4.1314	4.4362	4.1104	4.4013	+6.489%	22,294	-40.972%
2025-10-05	4.1893	4.3727	4.0736	4.1331	-1.581%	8,870	-37.142%
2025-10-04	4.3183	4.3268	4.1382	4.1995	-2.715%	12,468	-38.135%
2025-10-03	4.3069	4.3798	4.1795	4.3167	+0.155%	10,734	-39.815%
2025-10-02	4.1294	4.3402	4.0984	4.3100	+4.581%	25,176	-39.722%
2025-10-01	3.9085	4.1242	3.8827	4.1212	+5.423%	9,798	-36.960%
2025-09-30	3.9809	3.9910	3.8078	3.9092	-1.764%	11,112	-33.541%
2025-09-29	3.9942	4.0204	3.8584	3.9794	-0.410%	11,035	-34.714%
2025-09-28	3.8877	4.0288	3.7968	3.9958	+2.701%	5,683	-34.982%
2025-09-27	3.9249	3.9249	3.8491	3.8907	-0.780%	8,869	-33.225%
2025-09-26	3.8079	3.9682	3.7773	3.9213	+3.263%	9,440	-33.746%
2025-09-25	3.9923	4.0033	3.7726	3.7974	-4.953%	25,696	-31.585%
2025-09-24	3.9652	4.1134	3.8932	3.9953	+0.828%	18,624	-34.974%
2025-09-23	4.0370	4.0567	3.9352	3.9625	-1.709%	10,106	-34.435%
2025-09-22	4.2575	4.2575	3.8059	4.0314	-5.508%	63,425	-35.556%
2025-09-21	4.3566	4.3865	4.2377	4.2664	-1.838%	3,094	-39.106%
2025-09-20	4.3586	4.4587	4.2903	4.3463	-0.218%	27,374	-40.225%
2025-09-19	4.5319	4.8821	4.3210	4.3558	-3.937%	39,036	-40.355%
2025-09-18	4.4036	4.5919	4.3745	4.5343	+2.896%	20,399	-42.703%
2025-09-17	4.2540	4.4288	4.1358	4.4067	+3.719%	17,015	-41.044%
2025-09-16	4.1508	4.2945	4.1113	4.2487	+2.544%	10,422	-38.852%
2025-09-15	4.3175	4.4019	4.1037	4.1433	-4.079%	7,949	-37.296%
2025-09-14	4.4920	4.4956	4.2830	4.3195	-3.928%	15,886	-39.854%
2025-09-13	4.3191	4.6238	4.3046	4.4961	+4.161%	12,608	-42.217%
2025-09-12	4.2469	4.3183	4.1521	4.3165	+1.823%	5,653	-39.812%
2025-09-11	4.2186	4.2560	4.1370	4.2392	+0.581%	32,042	-38.715%
2025-09-10	4.1383	4.2254	4.0546	4.2147	+1.799%	7,735	-38.359%
2025-09-09	4.0638	4.1800	4.0048	4.1402	+2.374%	24,991	-37.249%
2025-09-08	3.9943	4.0794	3.9831	4.0442	+1.318%	10,642	-35.760%
2025-09-07	3.8246	4.0878	3.8244	3.9916	+4.416%	7,937	-34.913%
2025-09-06	3.8273	3.8836	3.7825	3.8228	-0.185%	11,429	-32.039%
2025-09-05	3.7630	3.8934	3.7584	3.8299	+1.689%	27,256	-32.165%
2025-09-04	3.8656	3.8766	3.7259	3.7663	-2.511%	5,030	-31.020%
2025-09-03	3.8182	3.9095	3.7861	3.8633	+1.271%	7,978	-32.752%
2025-09-02	3.6948	3.8239	3.6768	3.8148	+3.413%	14,478	-31.897%
2025-09-01	3.7396	3.8862	3.6124	3.6889	-1.356%	17,510	-29.573%
2025-08-31	3.8093	3.8749	3.7345	3.7396	-1.778%	16,226	-30.527%
2025-08-30	3.7733	3.8236	3.7121	3.8073	+0.840%	3,620	-31.763%
2025-08-29	3.9810	4.0023	3.7227	3.7756	-5.217%	61,819	-31.190%
2025-08-28	3.8358	4.2180	3.8075	3.9834	+3.867%	46,934	-34.779%
2025-08-27	3.8849	3.9313	3.8246	3.8351	-1.300%	8,732	-32.257%
2025-08-26	3.7324	3.9226	3.7084	3.8856	+4.130%	13,414	-33.138%
2025-08-25	4.1086	4.1443	3.6908	3.7315	-9.119%	26,183	-30.377%
2025-08-24	4.2277	4.2813	4.0133	4.1059	-2.902%	12,291	-36.725%
2025-08-23	4.1806	4.2640	4.0266	4.2286	+1.107%	28,479	-38.561%
2025-08-22	3.8091	4.2086	3.6921	4.1823	+10.444%	27,111	-37.881%
2025-08-21	3.8834	3.9222	3.7731	3.7868	-2.452%	9,978	-31.393%
2025-08-20	3.7195	3.9050	3.6984	3.8820	+4.324%	10,003	-33.076%
2025-08-19	3.9124	3.9589	3.7125	3.7211	-4.863%	12,267	-30.182%
2025-08-18	4.0497	4.0599	3.8338	3.9113	-3.418%	11,358	-33.577%
2025-08-17	3.9614	4.1912	3.9256	4.0497	+2.144%	27,623	-35.847%
2025-08-16	3.8943	3.9939	3.8886	3.9647	+1.884%	5,838	-34.472%
2025-08-15	3.9829	4.1020	3.8189	3.8914	-2.261%	33,072	-33.237%
2025-08-14	4.2906	4.3693	3.9046	3.9814	-7.189%	38,972	-34.747%
2025-08-13	4.1666	4.3184	4.0983	4.2898	+3.301%	30,357	-39.438%
2025-08-12	3.8490	4.2352	3.8349	4.1527	+7.678%	30,484	-37.438%
2025-08-11	4.0459	4.1569	3.8175	3.8566	-4.919%	18,226	-32.635%
2025-08-10	4.1371	4.1796	3.9657	4.0561	-1.899%	41,830	-35.948%
2025-08-09	3.9883	4.1680	3.9705	4.1346	+3.976%	24,442	-37.164%
2025-08-08	3.8689	3.9965	3.8008	3.9765	+2.970%	431,125	-34.666%
2025-08-07	3.6738	3.8676	3.6448	3.8618	+5.080%	43,155	-32.726%
2025-08-06	3.6198	3.6955	3.5536	3.6751	+1.564%	11,880	-29.308%
2025-08-05	3.7090	3.7154	3.5387	3.6185	-2.770%	9,243	-28.202%
2025-08-04	3.6000	3.7378	3.6000	3.7216	+3.103%	7,441	-30.191%
2025-08-03	3.5024	3.6177	3.4613	3.6096	+3.676%	8,405	-28.025%
2025-08-02	3.5484	3.6298	3.4409	3.4816	-1.976%	12,483	-25.379%
2025-08-01	3.6795	3.7229	3.4477	3.5518	-3.581%	136,135	-26.854%
2025-07-31	3.8147	3.9194	3.6675	3.6837	-2.648%	14,265	-29.473%
2025-07-30	3.9048	3.9209	3.6347	3.7839	-3.161%	33,165	-31.341%
2025-07-29	3.9636	4.0807	3.8222	3.9074	-1.129%	41,449	-33.511%
2025-07-28	4.2405	4.3120	3.9310	3.9520	-6.803%	17,377	-34.261%
2025-07-27	4.1243	4.2491	4.1160	4.2405	+2.847%	11,352	-38.734%
2025-07-26	4.0891	4.1948	4.0692	4.1231	+0.925%	21,720	-36.989%
2025-07-25	3.9975	4.0986	3.8670	4.0853	+2.196%	43,613	-36.406%
2025-07-24	4.1100	4.1999	3.8939	3.9975	-2.846%	36,305	-35.009%
2025-07-23	4.5515	4.5515	4.0021	4.1146	-9.500%	31,817	-36.859%
2025-07-22	4.4977	4.5465	4.2801	4.5465	+1.085%	39,981	-42.857%
2025-07-21	4.4819	4.6715	4.3966	4.4977	+0.373%	29,989	-42.237%
2025-07-20	4.4081	4.5846	4.3490	4.4810	+1.695%	23,021	-42.022%
2025-07-19	4.2275	4.4509	4.1343	4.4063	+4.188%	9,649	-41.039%
2025-07-18	4.2569	4.6212	4.1409	4.2292	-0.651%	84,332	-38.570%
2025-07-17	4.1746	4.3024	4.0676	4.2569	+2.423%	35,549	-38.970%
2025-07-16	4.0860	4.2675	4.0124	4.1562	+1.920%	26,992	-37.491%
2025-07-15	3.9530	4.0970	3.8043	4.0779	+3.298%	21,646	-36.291%
2025-07-14	3.9849	4.1946	3.9028	3.9477	-0.881%	24,394	-34.190%
2025-07-13	3.8896	4.0649	3.8781	3.9828	+2.396%	21,121	-34.770%
2025-07-12	3.9052	4.0653	3.7996	3.8896	-0.506%	36,788	-33.206%
2025-07-11	3.8794	4.1113	3.8136	3.9094	+0.789%	58,500	-33.545%
2025-07-10	3.6319	3.8965	3.5900	3.8788	+7.208%	25,463	-33.021%
2025-07-09	3.4460	3.6573	3.4169	3.6180	+5.013%	63,223	-28.192%
2025-07-08	3.3680	3.4729	3.3269	3.4453	+2.204%	86,275	-24.593%
2025-07-07	3.3963	3.4372	3.3250	3.3710	-0.727%	7,555	-22.931%
2025-07-06	3.3527	3.4489	3.3278	3.3957	+1.243%	34,273	-23.491%
2025-07-05	3.3560	3.3925	3.3081	3.3540	-0.003%	6,269	-22.540%
2025-07-04	3.5409	3.5616	3.3132	3.3541	-5.230%	32,017	-22.543%
2025-07-03	3.5605	3.6646	3.4985	3.5392	-0.079%	11,176	-26.594%
2025-07-02	3.2803	3.6240	3.2438	3.5420	+7.899%	15,330	-26.652%
2025-07-01	3.3947	3.4194	3.2575	3.2827	-3.478%	6,078	-20.858%
2025-06-30	3.5424	3.5619	3.3531	3.4010	-3.954%	12,138	-23.611%
2025-06-29	3.4079	3.5802	3.3802	3.5410	+4.034%	17,903	-26.631%
2025-06-28	3.3587	3.4232	3.3324	3.4037	+1.430%	2,481	-23.671%
2025-06-27	3.2979	3.3936	3.2735	3.3557	+1.774%	5,391	-22.579%
2025-06-26	3.3525	3.4327	3.2717	3.2972	-1.691%	7,399	-21.206%
2025-06-25	3.4397	3.4579	3.3407	3.3539	-2.438%	8,611	-22.538%
2025-06-24	3.4131	3.5234	3.3847	3.4377	+0.503%	8,751	-24.426%
2025-06-23	3.1517	3.4212	3.1127	3.4205	+8.615%	19,506	-24.046%
2025-06-22	3.3253	3.3601	3.0145	3.1492	-5.361%	45,590	-17.503%
2025-06-21	3.4377	3.5081	3.2116	3.3276	-3.259%	8,546	-21.926%
2025-06-20	3.5489	3.5783	3.3342	3.4397	-3.110%	21,509	-24.470%
2025-06-19	3.6284	3.6591	3.4962	3.5501	-1.920%	7,605	-26.819%
2025-06-18	3.7181	3.7826	3.5747	3.6196	-2.913%	10,165	-28.224%
2025-06-17	3.8460	3.8960	3.6636	3.7282	-2.990%	9,121	-30.315%
2025-06-16	3.8190	3.9905	3.7868	3.8431	+0.681%	4,536	-32.398%
2025-06-15	3.7769	3.8307	3.7367	3.8171	+0.893%	2,505	-31.938%
2025-06-14	3.8381	3.8427	3.7173	3.7833	-1.515%	3,763	-31.330%
2025-06-13	3.9004	3.9022	3.6635	3.8415	-2.110%	28,659	-32.370%
2025-06-12	4.1901	4.2031	3.9073	3.9243	-6.415%	13,281	-33.797%
2025-06-11	4.2942	4.3435	4.1459	4.1933	-2.197%	34,934	-38.044%
2025-06-10	4.1539	4.3176	4.0966	4.2875	+3.318%	16,485	-39.405%
2025-06-09	4.0154	4.1619	3.9653	4.1498	+3.131%	3,797	-37.395%
2025-06-08	4.0314	4.1106	3.9747	4.0238	-0.119%	2,498	-35.434%
2025-06-07	3.8808	4.0590	3.8694	4.0286	+3.606%	1,573	-35.511%
2025-06-06	3.8127	3.9933	3.8027	3.8884	+1.745%	6,084	-33.186%
2025-06-05	4.0071	4.0750	3.7395	3.8217	-4.627%	10,214	-32.020%
2025-06-04	4.1362	4.2121	3.9834	4.0071	-3.168%	14,515	-35.165%
2025-06-03	4.1473	4.2209	4.0974	4.1382	-0.051%	9,379	-37.219%
2025-06-02	4.0680	4.1696	3.9546	4.1403	+1.750%	20,595	-37.251%
2025-06-01	4.0761	4.1020	3.9736	4.0691	-0.226%	12,890	-36.153%
2025-05-31	4.0488	4.1211	3.8983	4.0783	+0.696%	16,641	-36.297%
2025-05-30	4.3314	4.3544	4.0060	4.0501	-6.561%	56,952	-35.853%
2025-05-29	4.5948	4.6778	4.3268	4.3345	-5.360%	28,442	-40.062%
2025-05-28	4.5372	4.6606	4.4190	4.5800	+1.041%	25,121	-43.275%
2025-05-27	4.4693	4.6149	4.3720	4.5328	+1.412%	21,893	-42.684%
2025-05-26	4.5256	4.6139	4.4274	4.4697	-1.187%	12,545	-41.875%
2025-05-25	4.5445	4.5621	4.3509	4.5234	-0.517%	12,667	-42.565%
2025-05-24	4.5583	4.6316	4.5131	4.5469	-0.357%	8,482	-42.862%
2025-05-23	4.9490	5.1172	4.5315	4.5632	-7.700%	87,211	-43.066%
2025-05-22	4.7396	4.9760	4.7328	4.9439	+4.203%	23,522	-47.450%
2025-05-21	4.6761	4.8764	4.6135	4.7445	+1.404%	33,878	-45.242%
2025-05-20	4.5948	4.7260	4.5193	4.6788	+1.790%	8,555	-44.473%
2025-05-19	4.7817	4.8045	4.4134	4.5965	-3.479%	21,947	-43.479%
2025-05-18	4.6099	4.9112	4.5250	4.7622	+3.279%	34,502	-45.445%
2025-05-17	4.7585	4.7627	4.5700	4.6110	-2.407%	12,201	-43.656%
2025-05-16	4.7614	4.9486	4.7243	4.7247	+0.751%	85,161	-45.012%
2025-05-15	4.9820	5.0176	4.6875	4.6895	-5.476%	97,205	-44.600%
2025-05-14	5.1897	5.2678	4.9612	4.9612	-4.596%	13,585	-47.634%
2025-05-13	5.0726	5.2721	4.8239	5.2002	+2.382%	24,995	-50.040%
2025-05-12	5.0996	5.3855	4.8920	5.0792	-0.145%	52,309	-48.850%
2025-05-11	5.3118	5.3522	4.9621	5.0866	-4.216%	36,716	-48.925%
2025-05-10	4.8171	5.3181	4.8015	5.3105	+10.855%	78,636	-51.078%
2025-05-09	4.4558	4.8637	4.4364	4.7905	+7.478%	41,499	-45.768%
2025-05-08	3.9674	4.4929	3.9667	4.4572	+12.416%	31,686	-41.712%
2025-05-07	3.9694	4.0067	3.8799	3.9649	-0.038%	7,343	-34.475%
2025-05-06	3.9183	3.9756	3.8214	3.9664	+1.279%	18,677	-34.500%
2025-05-05	3.9211	4.0209	3.8842	3.9163	-0.199%	22,521	-33.662%
2025-05-04	4.0190	4.0491	3.8989	3.9241	-2.736%	14,187	-33.794%
2025-05-03	4.1656	4.1701	4.0185	4.0345	-3.184%	3,243	-35.605%
2025-05-02	4.1865	4.2863	4.1265	4.1672	-0.105%	18,505	-37.656%
2025-05-01	4.0645	4.2227	4.0645	4.1716	+2.519%	10,946	-37.722%
2025-04-30	4.1456	4.1731	4.0265	4.0691	-1.852%	22,539	-36.153%
2025-04-29	4.2379	4.3279	4.1015	4.1459	-2.078%	13,899	-37.336%
2025-04-28	4.0867	4.2625	4.0116	4.2339	+3.460%	18,267	-38.638%
2025-04-27	4.2645	4.2895	4.0574	4.0923	-4.083%	17,352	-36.515%
2025-04-26	4.2555	4.3619	4.2023	4.2665	+0.355%	10,463	-39.107%
2025-04-25	4.2692	4.3718	4.2153	4.2514	-0.042%	34,841	-38.891%
2025-04-24	4.0915	4.2845	3.9306	4.2532	+3.975%	19,013	-38.917%
2025-04-23	4.0045	4.1968	3.9999	4.0906	+2.181%	17,582	-36.489%
2025-04-22	3.7797	4.0400	3.6887	4.0033	+5.835%	19,362	-35.104%
2025-04-21	3.8865	3.9806	3.7701	3.7826	-2.538%	24,572	-31.317%
2025-04-20	3.8792	3.9523	3.7910	3.8811	+0.119%	43,211	-33.060%
2025-04-19	3.5764	3.8916	3.5764	3.8765	+9.376%	14,371	-32.981%
2025-04-18	3.6338	3.7448	3.5442	3.5442	-2.444%	9,086	-26.697%
2025-04-17	3.5570	3.6981	3.5418	3.6330	+2.231%	360,179	-28.489%
2025-04-16	3.5184	3.6178	3.4700	3.5537	+0.891%	34,976	-26.893%
2025-04-15	3.6738	3.7332	3.5161	3.5223	-4.106%	21,597	-26.241%
2025-04-14	3.6655	3.7970	3.6361	3.6731	+0.278%	28,645	-29.270%
2025-04-13	3.6843	3.8159	3.6170	3.6629	-1.426%	38,248	-29.073%
2025-04-12	3.5600	3.7554	3.5276	3.7159	+4.341%	10,015	-30.084%
2025-04-11	3.4649	3.5984	3.4497	3.5613	+2.676%	27,091	-27.049%
2025-04-10	3.6417	3.6492	3.3916	3.4685	-4.803%	165,875	-25.097%
2025-04-09	3.3769	3.7528	3.2501	3.6435	+7.777%	18,917	-28.695%
2025-04-08	3.5909	3.7001	3.3411	3.3806	-5.820%	17,565	-23.150%
2025-04-07	3.6833	3.7302	2.9995	3.5895	-2.570%	55,410	-27.622%
2025-04-06	3.9570	3.9729	3.6098	3.6842	-6.951%	12,707	-29.483%
2025-04-05	4.0365	4.0653	3.8965	3.9594	-1.895%	6,599	-34.384%
2025-04-04	4.0575	4.1300	3.9464	4.0359	-0.437%	8,857	-35.628%
2025-04-03	3.9640	4.1072	3.8456	4.0536	+2.327%	12,618	-35.909%
2025-04-02	4.1571	4.2392	3.9133	3.9614	-5.141%	10,087	-34.417%
2025-04-01	4.0097	4.2803	4.0097	4.1761	+3.813%	6,497	-37.789%
2025-03-31	4.0385	4.0915	3.9490	4.0227	+0.114%	5,455	-35.417%
2025-03-30	4.0474	4.1732	3.9863	4.0181	-0.805%	11,967	-35.343%
2025-03-29	4.2808	4.3019	3.9954	4.0507	-5.307%	22,209	-35.863%
2025-03-28	4.6224	4.6465	4.2431	4.2777	-7.551%	19,004	-39.266%
2025-03-27	4.6923	4.7573	4.4949	4.6271	-1.461%	6,332	-43.853%
2025-03-26	4.6398	4.7660	4.5962	4.6957	+1.166%	8,112	-44.673%
2025-03-25	4.6241	4.7199	4.5854	4.6416	+0.744%	4,983	-44.028%
2025-03-24	4.5043	4.7723	4.4711	4.6073	+2.485%	11,816	-43.611%
2025-03-23	4.4468	4.5168	4.3993	4.4956	+1.193%	2,422	-42.210%
2025-03-22	4.5048	4.5442	4.4160	4.4426	-1.128%	30,666	-41.521%
2025-03-21	4.4011	4.5862	4.3821	4.4933	+2.113%	20,565	-42.181%
2025-03-20	4.5400	4.5612	4.3285	4.4003	-3.150%	4,036	-40.959%
2025-03-19	4.4546	4.5962	4.4391	4.5434	+2.012%	25,246	-42.818%
2025-03-18	4.3737	4.4867	4.2307	4.4538	+1.820%	8,763	-41.668%
2025-03-17	4.3000	4.4670	4.3000	4.3742	+1.645%	17,973	-40.606%
2025-03-16	4.3509	4.3650	4.1850	4.3034	-1.126%	11,184	-39.629%
2025-03-15	4.1869	4.4283	4.1853	4.3524	+4.062%	10,097	-40.309%
2025-03-14	3.9818	4.2292	3.9695	4.1825	+4.951%	12,555	-37.884%
2025-03-13	3.9697	4.1069	3.8240	3.9852	+0.257%	13,716	-34.809%
2025-03-12	4.0398	4.1578	3.8507	3.9750	-1.509%	13,569	-34.642%
2025-03-11	3.8667	4.1259	3.6654	4.0359	+4.357%	24,073	-35.628%
2025-03-10	4.0134	4.2835	3.7755	3.8674	-3.633%	32,519	-32.823%
2025-03-09	4.2819	4.3517	3.9781	4.0132	-6.435%	16,997	-35.264%
2025-03-08	4.4117	4.4432	4.2597	4.2892	-2.671%	6,179	-39.429%
2025-03-07	4.4297	4.6941	4.2102	4.4069	-0.557%	12,169	-41.047%
2025-03-06	4.5204	4.6629	4.3423	4.4316	-2.202%	10,361	-41.376%
2025-03-05	4.3269	4.5488	4.2753	4.5314	+4.816%	31,246	-42.667%
2025-03-04	4.4497	4.5152	4.0256	4.3232	-3.330%	43,532	-39.906%
2025-03-03	5.2274	5.2496	4.4346	4.4721	-14.054%	30,093	-41.906%
2025-03-02	4.6627	5.2292	4.5675	5.2034	+11.577%	37,851	-50.071%
2025-03-01	4.7132	4.8177	4.5265	4.6635	-1.023%	8,388	-44.291%
2025-02-28	4.9353	4.9353	4.4575	4.7117	-4.585%	29,859	-44.861%
2025-02-27	4.7558	5.1817	4.7169	4.9381	+3.800%	33,955	-47.389%
2025-02-26	4.6403	4.9352	4.5905	4.7573	+2.471%	27,562	-45.389%
2025-02-25	4.4143	4.7597	4.1518	4.6426	+5.234%	58,567	-44.040%
2025-02-24	4.9500	4.9780	4.3558	4.4117	-10.873%	126,559	-41.111%
2025-02-23	5.0404	5.1286	4.9062	4.9499	-1.832%	3,014	-47.514%
2025-02-22	5.0598	5.2185	5.0180	5.0423	-0.354%	18,377	-48.476%
2025-02-21	5.0475	5.3364	4.9534	5.0602	+0.281%	17,662	-48.658%
2025-02-20	4.8935	5.0676	4.8814	5.0460	+3.442%	62,766	-48.514%
2025-02-19	4.7693	4.9023	4.7048	4.8781	+2.187%	7,181	-46.742%
2025-02-18	4.8875	4.9173	4.5644	4.7737	-2.364%	52,254	-45.577%
2025-02-17	4.8786	5.0697	4.7800	4.8893	+0.191%	15,856	-46.864%
2025-02-16	5.0223	5.0418	4.8267	4.8800	-2.768%	6,642	-46.762%
2025-02-15	5.1706	5.2178	4.9802	5.0189	-2.896%	7,274	-48.236%
2025-02-14	5.1315	5.3789	5.1014	5.1686	+0.648%	22,946	-49.735%
2025-02-13	5.2388	5.2746	5.0696	5.1353	-1.794%	12,617	-49.409%
2025-02-12	4.8073	5.3292	4.7548	5.2291	+8.722%	33,699	-50.316%
2025-02-11	4.8635	5.2103	4.7488	4.8096	-0.616%	12,608	-45.983%
2025-02-10	4.7660	4.9216	4.6051	4.8394	+1.508%	9,380	-46.316%
2025-02-09	4.7437	4.8724	4.5095	4.7675	+0.606%	18,501	-45.506%
2025-02-08	4.5911	4.7610	4.5022	4.7388	+3.309%	7,393	-45.176%
2025-02-07	4.4909	4.9371	4.4617	4.5870	+2.115%	14,869	-43.362%
2025-02-06	4.6866	4.8355	4.4464	4.4920	-4.228%	30,125	-42.164%
2025-02-05	4.7393	4.8618	4.6288	4.6903	-1.017%	30,827	-44.609%
2025-02-04	5.1794	5.2270	4.5825	4.7385	-8.509%	45,812	-45.173%
2025-02-03	5.1521	5.2771	3.7454	5.1792	+0.602%	130,206	-49.838%
2025-02-02	5.9469	6.0446	4.8800	5.1482	-13.097%	67,601	-49.536%
2025-02-01	6.3249	6.4896	5.8609	5.9241	-6.224%	25,617	-56.145%
2025-01-31	6.1224	6.4991	6.0293	6.3173	+3.069%	32,467	-58.875%
2025-01-30	5.7717	6.2588	5.7233	6.1292	+6.364%	7,008	-57.613%
2025-01-29	5.6540	5.8782	5.5436	5.7625	+1.863%	14,490	-54.915%
2025-01-28	5.9485	6.0353	5.6022	5.6571	-4.999%	7,382	-54.075%
2025-01-27	6.1786	6.2102	5.5001	5.9548	-3.580%	45,955	-56.371%
2025-01-26	6.3188	6.4652	6.1663	6.1759	-2.200%	5,959	-57.933%
2025-01-25	6.3205	6.4090	6.2466	6.3148	-0.085%	7,190	-58.859%
2025-01-24	6.3542	6.5424	6.2008	6.3202	-0.435%	21,177	-58.894%
2025-01-23	6.4441	6.5001	6.1933	6.3478	-1.566%	8,806	-59.072%
2025-01-22	6.6218	6.6951	6.4174	6.4488	-2.720%	10,394	-59.713%
2025-01-21	6.3800	6.8465	6.1608	6.6291	+3.952%	14,970	-60.809%
2025-01-20	6.2485	7.0888	6.0632	6.3771	+1.976%	61,202	-59.260%
2025-01-19	7.0444	7.2333	6.1145	6.2535	-11.271%	48,191	-58.455%
2025-01-18	7.5039	7.5876	6.7961	7.0479	-6.111%	22,605	-63.138%
2025-01-17	7.1470	7.6022	7.1470	7.5066	+5.031%	23,214	-65.390%
2025-01-16	7.1620	7.3817	6.8449	7.1470	-0.116%	28,030	-63.649%
2025-01-15	6.6646	7.1959	6.5587	7.1553	+7.356%	12,225	-63.691%
2025-01-14	6.3978	6.6881	6.3691	6.6650	+4.188%	5,213	-61.020%
2025-01-13	6.6283	6.8064	6.0100	6.3971	-3.536%	52,889	-59.388%
2025-01-12	6.7366	6.8160	6.5442	6.6316	-1.613%	3,104	-60.824%
2025-01-11	6.7320	6.8796	6.5872	6.7403	-0.012%	3,618	-61.456%
2025-01-10	6.5574	6.8060	6.4880	6.7411	+2.827%	10,244	-61.460%
2025-01-09	6.7520	6.8391	6.4497	6.5558	-2.993%	15,083	-60.371%
2025-01-08	7.0095	7.1279	6.4269	6.7581	-3.545%	45,197	-61.557%
2025-01-07	7.7608	7.8852	7.0065	7.0065	-9.791%	18,903	-62.920%
2025-01-06	7.6719	7.9836	7.5432	7.7670	+1.286%	34,776	-66.551%
2025-01-05	7.6738	7.7345	7.4674	7.6684	-0.033%	5,853	-66.121%
2025-01-04	7.7573	7.8753	7.6101	7.6709	-1.147%	8,809	-66.132%
2025-01-03	7.1780	7.9903	7.1359	7.7599	+8.147%	31,316	-66.520%
2025-01-02	7.0518	7.3618	7.0518	7.1753	+1.780%	15,486	-63.792%
2025-01-01	6.6440	7.1423	6.5216	7.0498	+6.066%	38,164	-63.148%
2024-12-31	6.7026	6.9288	6.5655	6.6466	-0.896%	16,029	-60.912%
2024-12-30	6.8665	7.1045	6.5392	6.7067	-2.469%	85,003	-61.263%
2024-12-29	7.1183	7.1538	6.8127	6.8765	-3.443%	4,616	-62.219%
2024-12-28	6.9100	7.1935	6.7938	7.1217	+3.031%	6,792	-63.520%
2024-12-27	6.9379	7.3040	6.8150	6.9122	-0.320%	8,670	-62.414%
2024-12-26	7.5035	7.5892	6.8781	6.9344	-7.554%	28,078	-62.535%
2024-12-25	7.5454	7.6774	7.3581	7.5010	-0.758%	11,668	-65.365%
2024-12-24	7.3895	7.6379	7.1585	7.5583	+2.445%	12,786	-65.627%
2024-12-23	6.8452	7.5683	6.6568	7.3779	+7.840%	22,832	-64.787%
2024-12-22	6.9712	7.2664	6.6800	6.8415	-1.770%	38,500	-62.026%
2024-12-21	7.2892	7.8000	6.8384	6.9648	-4.549%	29,840	-62.698%
2024-12-20	6.9412	7.3873	6.0492	7.2967	+5.063%	87,287	-64.395%
2024-12-19	7.6749	7.8018	6.7676	6.9451	-9.611%	81,997	-62.592%
2024-12-18	8.5059	8.5468	7.5880	7.6836	-9.427%	29,980	-66.188%
2024-12-17	8.7534	8.9719	8.3815	8.4833	-3.024%	14,093	-69.375%
2024-12-16	9.0233	9.1999	8.5822	8.7478	-3.091%	30,335	-70.301%
2024-12-15	8.5530	9.2679	8.3669	9.0268	+5.604%	33,713	-71.219%
2024-12-14	9.0824	9.2096	8.3556	8.5478	-5.914%	15,261	-69.606%
2024-12-13	9.0599	9.2251	8.7850	9.0851	+0.235%	17,682	-71.404%
2024-12-12	8.9894	9.6680	8.9167	9.0638	+0.828%	66,880	-71.337%
2024-12-11	8.3850	9.2642	8.0270	8.9894	+7.183%	81,450	-71.099%
2024-12-10	8.4710	8.7140	7.5980	8.3870	-1.015%	53,102	-69.023%
2024-12-09	10.3940	10.3960	7.5521	8.4730	-18.466%	78,690	-69.338%
2024-12-08	10.5630	10.8040	10.2020	10.3920	-2.119%	15,188	-75.000%
2024-12-07	10.6710	10.9290	10.3120	10.6170	-0.459%	17,653	-75.530%
2024-12-06	10.3650	10.8790	10.0160	10.6660	+2.825%	33,838	-75.642%
2024-12-05	10.5130	11.2330	9.8806	10.3730	-1.238%	63,263	-74.954%
2024-12-04	9.7985	11.6290	9.6624	10.5030	+7.485%	80,296	-75.264%
2024-12-03	10.0150	10.3880	9.0486	9.7716	-2.469%	56,964	-73.413%
2024-12-02	9.2917	10.1880	8.4616	10.0190	+7.713%	43,781	-74.069%
2024-12-01	8.9418	9.3874	8.7039	9.3016	+4.060%	12,626	-72.069%
2024-11-30	9.0233	9.2229	8.6011	8.9387	-1.130%	34,343	-70.935%
2024-11-29	8.6186	9.0744	8.4440	9.0409	+4.919%	18,494	-71.264%
2024-11-28	8.4588	8.7528	8.0072	8.6170	+1.869%	36,539	-69.850%
2024-11-27	8.0355	8.5709	7.8562	8.4589	+4.776%	46,304	-69.287%
2024-11-26	8.2312	8.4735	7.5458	8.0733	-1.889%	45,219	-67.820%
2024-11-25	8.8184	9.3650	8.1105	8.2287	-6.761%	36,773	-68.428%
2024-11-24	8.5171	10.4550	8.0333	8.8254	+3.589%	102,464	-70.562%
2024-11-23	6.6262	9.4379	6.5848	8.5196	+28.681%	122,137	-69.506%
2024-11-22	5.9344	6.6803	5.9260	6.6207	+11.490%	662,658	-60.759%
2024-11-21	5.7197	5.9677	5.4754	5.9384	+3.773%	123,392	-56.251%
2024-11-20	5.8097	6.0747	5.5321	5.7225	-1.345%	42,100	-54.600%
2024-11-19	6.0097	6.0419	5.6627	5.8005	-3.418%	34,215	-55.211%
2024-11-18	5.4229	6.0991	5.3955	6.0058	+10.847%	31,479	-56.742%
2024-11-17	5.7906	6.1459	5.3117	5.4181	-6.276%	64,265	-52.050%
2024-11-16	5.1618	5.7963	5.1345	5.7809	+11.977%	50,682	-55.059%
2024-11-15	4.7732	5.1724	4.7074	5.1626	+8.047%	35,871	-49.677%

.dark-mode .cbCDck{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cbCDck{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto Bitfinex

DOTUSDT
Polkadot / Tether USD
crypto Bitfinex