Dark

DOTUSDT
Polkadot / Tether USD
crypto Bitfinex

Real-time

Aug 7, 2026 10:21:09 AM EDT

0.81087USDT-0.760%(-0.00621)74,260DOT60,773USDT

0.80001Bid 0.81627Ask 0.01626Spread

Composite
0.81069 Binance
0.81100 OKX
0.81070 Huobi
0.81110 HitBTC
0.81069 Bitfinex
0.81087 Binance.US
0.80900 Coinbase
0.81000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.82186	0.82285	0.80578	0.81087	-1.199%	44,188	0.000%
2026-08-06	0.84474	0.84511	0.81476	0.82071	-2.637%	67,716	-1.199%
2026-08-05	0.85682	0.86735	0.83949	0.84294	-1.894%	87,132	-3.805%
2026-08-04	0.82519	0.86758	0.82302	0.85921	+4.259%	109,263	-5.626%
2026-08-03	0.79777	0.83116	0.78963	0.82411	+3.372%	119,153	-1.607%
2026-08-02	0.78433	0.80025	0.78071	0.79723	+2.098%	116,244	+1.711%
2026-08-01	0.75998	0.78201	0.75998	0.78085	+2.013%	84,560	+3.845%
2026-07-31	0.76895	0.77365	0.74651	0.76544	-0.833%	18,294	+5.935%
2026-07-30	0.76419	0.77888	0.76122	0.77187	+1.143%	26,926	+5.053%
2026-07-29	0.76563	0.77400	0.75320	0.76315	+0.315%	56,578	+6.253%
2026-07-28	0.75877	0.77057	0.75264	0.76075	+0.522%	34,203	+6.588%
2026-07-27	0.82693	0.82693	0.75582	0.75680	-8.237%	36,295	+7.145%
2026-07-26	0.81584	0.83113	0.81584	0.82473	+1.314%	33,501	-1.681%
2026-07-25	0.80786	0.82485	0.80786	0.81403	+0.548%	6,270	-0.388%
2026-07-24	0.81527	0.81759	0.78912	0.80959	-1.149%	21,849	+0.158%
2026-07-23	0.83684	0.84117	0.80636	0.81900	-1.882%	38,211	-0.993%
2026-07-22	0.84660	0.85585	0.83086	0.83471	-1.407%	47,843	-2.856%
2026-07-21	0.83009	0.86876	0.83009	0.84662	+2.392%	65,176	-4.223%
2026-07-20	0.81914	0.83087	0.80220	0.82684	+0.973%	76,383	-1.931%
2026-07-19	0.84039	0.84039	0.81099	0.81887	-2.146%	40,745	-0.977%
2026-07-18	0.84877	0.85244	0.83066	0.83683	-1.524%	51,142	-3.102%
2026-07-17	0.86199	0.86827	0.83679	0.84978	-0.959%	57,213	-4.579%
2026-07-16	0.84700	0.87425	0.83051	0.85801	+1.294%	63,468	-5.494%
2026-07-15	0.85381	0.86806	0.84027	0.84705	-0.488%	60,508	-4.271%
2026-07-14	0.83769	0.85832	0.82859	0.85120	+1.732%	98,332	-4.738%
2026-07-13	0.84671	0.85702	0.82672	0.83671	-0.942%	74,918	-3.088%
2026-07-12	0.85315	0.85864	0.83350	0.84467	-1.296%	73,906	-4.002%
2026-07-11	0.87797	0.88586	0.85287	0.85576	-2.387%	76,024	-5.246%
2026-07-10	0.83216	0.89261	0.83216	0.87669	+5.966%	492,085	-7.508%
2026-07-09	0.82657	0.83817	0.82523	0.82733	+0.264%	8,997	-1.990%
2026-07-08	0.85335	0.85607	0.81856	0.82515	-3.250%	21,776	-1.731%
2026-07-07	0.88312	0.88312	0.85215	0.85287	-3.919%	27,394	-4.925%
2026-07-06	0.88137	0.90226	0.85418	0.88766	+0.868%	31,650	-8.651%
2026-07-05	0.88206	0.88887	0.86392	0.88002	-0.472%	9,230	-7.858%
2026-07-04	0.88310	0.89757	0.86786	0.88419	+0.216%	39,099	-8.292%
2026-07-03	0.84016	0.89050	0.83857	0.88228	+5.245%	41,542	-8.094%
2026-07-02	0.82784	0.86676	0.82568	0.83831	+1.149%	35,493	-3.273%
2026-07-01	0.82275	0.84883	0.80736	0.82879	+1.090%	78,244	-2.162%
2026-06-30	0.82438	0.82737	0.80255	0.81985	-0.604%	42,827	-1.095%
2026-06-29	0.80940	0.83556	0.80940	0.82483	+2.452%	49,781	-1.692%
2026-06-28	0.81812	0.81912	0.79748	0.80509	-1.584%	37,530	+0.718%
2026-06-27	0.84941	0.85970	0.80971	0.81805	-4.225%	31,035	-0.878%
2026-06-26	0.84577	0.86254	0.80808	0.85414	+1.362%	36,010	-5.066%
2026-06-25	0.88636	0.89700	0.82880	0.84266	-5.073%	30,816	-3.773%
2026-06-24	0.91546	0.91774	0.84395	0.88769	-2.578%	36,402	-8.654%
2026-06-23	0.93000	0.93770	0.88810	0.91118	-2.339%	57,698	-11.009%
2026-06-22	0.94327	0.97831	0.93056	0.93300	-1.405%	24,800	-13.090%
2026-06-21	0.96926	0.97401	0.94630	0.94630	-2.632%	16,543	-14.312%
2026-06-20	0.96153	0.97351	0.95135	0.97188	+1.208%	14,429	-16.567%
2026-06-19	0.97235	0.98042	0.94926	0.96028	-1.245%	20,971	-15.559%
2026-06-18	1.00230	1.00560	0.93936	0.97239	-3.129%	22,631	-16.611%
2026-06-17	1.01780	1.04170	0.98747	1.00380	-1.259%	25,910	-19.220%
2026-06-16	1.00970	1.03140	0.98978	1.01660	+1.295%	58,837	-20.237%
2026-06-15	1.00000	1.04570	0.98831	1.00360	+0.785%	94,549	-19.204%
2026-06-14	0.97852	0.99578	0.95038	0.99578	+1.517%	20,218	-18.569%
2026-06-13	0.96320	0.99363	0.96109	0.98090	+2.590%	33,454	-17.334%
2026-06-12	0.95179	0.97246	0.94127	0.95614	+0.361%	66,133	-15.193%
2026-06-11	0.91971	0.97338	0.91970	0.95270	+3.934%	103,126	-14.887%
2026-06-10	0.95644	0.96621	0.90356	0.91664	-4.297%	43,571	-11.539%
2026-06-09	0.97242	0.97626	0.93590	0.95780	-1.580%	47,263	-15.340%
2026-06-08	0.97154	0.99060	0.95266	0.97318	+0.081%	37,293	-16.678%
2026-06-07	0.94504	0.97949	0.94318	0.97239	+3.308%	15,080	-16.611%
2026-06-06	0.95538	0.96556	0.89830	0.94125	-0.554%	11,813	-13.852%
2026-06-05	1.03660	1.03660	0.92017	0.94649	-8.401%	33,958	-14.329%
2026-06-04	1.10740	1.11200	1.01250	1.03330	-6.353%	63,288	-21.526%
2026-06-03	1.08150	1.13050	1.05690	1.10340	+4.006%	30,673	-26.512%
2026-06-02	1.16020	1.16020	1.05860	1.06090	-8.195%	55,920	-23.568%
2026-06-01	1.19330	1.20400	1.12630	1.15560	-2.283%	67,972	-29.831%
2026-05-31	1.18730	1.19880	1.15820	1.18260	-0.597%	27,040	-31.433%
2026-05-30	1.19550	1.21980	1.18470	1.18970	-0.310%	51,711	-31.842%
2026-05-29	1.21580	1.23100	1.17950	1.19340	-1.778%	62,596	-32.054%
2026-05-28	1.23310	1.23530	1.17720	1.21500	-0.857%	66,847	-33.262%
2026-05-27	1.25190	1.27570	1.22220	1.22550	-2.312%	45,630	-33.834%
2026-05-26	1.25780	1.35000	1.23580	1.25450	-0.523%	108,773	-35.363%
2026-05-25	1.24830	1.29400	1.24430	1.26110	+1.481%	42,818	-35.701%
2026-05-24	1.29560	1.29590	1.22920	1.24270	-3.957%	37,130	-34.749%
2026-05-23	1.25510	1.32950	1.20480	1.29390	+2.756%	61,506	-37.331%
2026-05-22	1.28950	1.34170	1.25850	1.25920	-2.410%	84,520	-35.604%
2026-05-21	1.24770	1.30680	1.24700	1.29030	+3.381%	48,541	-37.156%
2026-05-20	1.22470	1.25660	1.22100	1.24810	+1.778%	26,348	-35.032%
2026-05-19	1.25280	1.25780	1.22050	1.22630	-2.115%	28,378	-33.877%
2026-05-18	1.24740	1.25290	1.21610	1.25280	+0.224%	32,244	-35.275%
2026-05-17	1.27000	1.29290	1.22220	1.25000	-1.575%	28,361	-35.130%
2026-05-16	1.31730	1.31730	1.24900	1.27000	-3.312%	26,962	-36.152%
2026-05-15	1.36580	1.37440	1.29160	1.31350	-3.738%	45,981	-38.266%
2026-05-14	1.33250	1.42100	1.31540	1.36450	+2.733%	27,032	-40.574%
2026-05-13	1.35720	1.42550	1.31930	1.32820	-0.576%	63,717	-38.950%
2026-05-12	1.36090	1.36710	1.30900	1.33590	-1.729%	20,698	-39.302%
2026-05-11	1.38420	1.38440	1.34100	1.35940	-1.997%	47,455	-40.351%
2026-05-10	1.33840	1.41950	1.33450	1.38710	+2.893%	33,700	-41.542%
2026-05-09	1.37750	1.38860	1.33840	1.34810	-1.864%	4,501	-39.851%
2026-05-08	1.31010	1.38700	1.29620	1.37370	+4.927%	6,894	-40.972%
2026-05-07	1.31690	1.33680	1.28950	1.30920	-0.191%	18,044	-38.064%
2026-05-06	1.29370	1.33000	1.28370	1.31170	+2.870%	21,241	-38.182%
2026-05-05	1.23170	1.29130	1.22820	1.27510	+3.802%	11,851	-36.407%
2026-05-04	1.20630	1.25860	1.19780	1.22840	+0.945%	7,339	-33.990%
2026-05-03	1.22240	1.22240	1.20720	1.21690	-0.799%	2,236	-33.366%
2026-05-02	1.20430	1.23860	1.19680	1.22670	+1.430%	5,634	-33.898%
2026-05-01	1.20180	1.21910	1.19920	1.20940	+0.741%	7,710	-32.953%
2026-04-30	1.22300	1.22300	1.20050	1.20050	-0.777%	1,627	-32.456%
2026-04-29	1.22750	1.25700	1.19040	1.20990	-1.929%	6,566	-32.980%
2026-04-28	1.23130	1.23780	1.21940	1.23370	+0.562%	913	-34.273%
2026-04-27	1.26470	1.26970	1.21810	1.22680	-2.958%	1,264	-33.904%
2026-04-26	1.24120	1.27280	1.23720	1.26420	+1.845%	3,416	-35.859%
2026-04-25	1.25910	1.27100	1.23930	1.24130	-1.147%	4,215	-34.676%
2026-04-24	1.24010	1.26150	1.22830	1.25570	+1.520%	8,644	-35.425%
2026-04-23	1.27240	1.27640	1.21910	1.23690	-2.790%	6,460	-34.443%
2026-04-22	1.28670	1.32180	1.26840	1.27240	+0.197%	17,751	-36.272%
2026-04-21	1.28160	1.29190	1.26510	1.26990	-0.897%	1,169	-36.147%
2026-04-20	1.23850	1.29310	1.23850	1.28140	+3.456%	13,221	-36.720%
2026-04-19	1.27340	1.28520	1.23570	1.23860	-2.893%	48,497	-34.533%
2026-04-18	1.33590	1.34000	1.27380	1.27550	-4.285%	42,182	-36.427%
2026-04-17	1.32600	1.35060	1.28720	1.33260	+0.060%	70,695	-39.151%
2026-04-16	1.17330	1.35200	1.17330	1.33180	+12.759%	170,335	-39.115%
2026-04-15	1.16290	1.19440	1.14790	1.18110	+1.487%	21,886	-31.346%
2026-04-14	1.22710	1.23400	1.14590	1.16380	-5.174%	78,760	-30.326%
2026-04-13	1.23200	1.24550	1.15560	1.22730	+0.270%	152,456	-33.931%
2026-04-12	1.28290	1.28720	1.21500	1.22400	-4.814%	91,989	-33.752%
2026-04-11	1.29960	1.30780	1.26730	1.28590	-1.328%	23,211	-36.941%
2026-04-10	1.29050	1.32200	1.28720	1.30320	+0.331%	10,088	-37.779%
2026-04-09	1.26140	1.35810	1.23480	1.29890	+2.429%	13,654	-37.573%
2026-04-08	1.31460	1.33450	1.26810	1.26810	-3.545%	22,475	-36.056%
2026-04-07	1.23650	1.33010	1.21000	1.31470	+6.264%	30,590	-38.323%
2026-04-06	1.25080	1.31160	1.23720	1.23720	-0.234%	22,620	-34.459%
2026-04-05	1.25080	1.25080	1.22140	1.24010	-0.848%	25,723	-34.613%
2026-04-04	1.23740	1.26440	1.23690	1.25070	+1.075%	2,916	-35.167%
2026-04-03	1.24140	1.26470	1.23370	1.23740	+0.016%	8,782	-34.470%
2026-04-02	1.25340	1.25340	1.20640	1.23720	-1.575%	19,031	-34.459%
2026-04-01	1.25640	1.29950	1.25040	1.25700	+0.367%	9,029	-35.492%
2026-03-31	1.24100	1.26860	1.22640	1.25240	+0.902%	13,100	-35.255%
2026-03-30	1.26310	1.28470	1.23790	1.24120	-0.736%	21,574	-34.670%
2026-03-29	1.26000	1.27260	1.22340	1.25040	-0.557%	12,632	-35.151%
2026-03-28	1.29060	1.30320	1.25740	1.25740	-2.655%	13,713	-35.512%
2026-03-27	1.32240	1.33790	1.27050	1.29170	-2.188%	18,277	-37.225%
2026-03-26	1.35650	1.36340	1.30330	1.32060	-3.963%	35,727	-38.598%
2026-03-25	1.40260	1.40870	1.37510	1.37510	-1.638%	24,807	-41.032%
2026-03-24	1.42110	1.42360	1.36000	1.39800	-1.208%	56,027	-41.998%
2026-03-23	1.41570	1.48930	1.40400	1.41510	-0.443%	36,590	-42.699%
2026-03-22	1.46340	1.48070	1.39480	1.42140	-3.803%	11,872	-42.953%
2026-03-21	1.50050	1.51530	1.45980	1.47760	-1.487%	23,072	-45.122%
2026-03-20	1.52070	1.55290	1.49530	1.49990	-1.504%	25,975	-45.938%
2026-03-19	1.57690	1.57690	1.49630	1.52280	-3.461%	39,863	-46.751%
2026-03-18	1.62070	1.65280	1.53710	1.57740	-2.630%	43,012	-48.595%
2026-03-17	1.64120	1.64560	1.58210	1.62000	-1.117%	22,823	-49.946%
2026-03-16	1.44210	1.66270	1.43090	1.63830	+13.652%	150,467	-50.505%
2026-03-15	1.41330	1.44480	1.39280	1.44150	+1.808%	86,254	-43.748%
2026-03-14	1.46290	1.46660	1.40350	1.41590	-3.226%	226,426	-42.731%
2026-03-13	1.51730	1.54900	1.44700	1.46310	-3.496%	131,042	-44.579%
2026-03-12	1.52150	1.53450	1.48440	1.51610	-0.342%	59,185	-46.516%
2026-03-11	1.48490	1.55470	1.47270	1.52130	+2.396%	70,959	-46.699%
2026-03-10	1.49380	1.54580	1.47870	1.48570	-0.496%	63,665	-45.422%
2026-03-09	1.45650	1.53230	1.45100	1.49310	+2.795%	93,605	-45.692%
2026-03-08	1.44810	1.48420	1.42560	1.45250	+0.366%	54,583	-44.174%
2026-03-07	1.48950	1.51750	1.43120	1.44720	-2.820%	56,473	-43.970%
2026-03-06	1.52950	1.54680	1.45390	1.48920	-2.622%	76,498	-45.550%
2026-03-05	1.52890	1.55920	1.48130	1.52930	+0.026%	91,372	-46.978%
2026-03-04	1.53410	1.57310	1.50870	1.52890	-0.339%	82,674	-46.964%
2026-03-03	1.50930	1.55560	1.47250	1.53410	+1.677%	52,889	-47.144%
2026-03-02	1.53380	1.60410	1.49790	1.50880	-1.668%	95,952	-46.257%
2026-03-01	1.66410	1.68080	1.50550	1.53440	-7.633%	64,049	-47.154%
2026-02-28	1.59970	1.67550	1.45900	1.66120	+3.916%	163,461	-51.188%
2026-02-27	1.60850	1.68170	1.54630	1.59860	-0.615%	132,003	-49.276%
2026-02-26	1.66250	1.69640	1.52230	1.60850	-3.277%	269,035	-49.588%
2026-02-25	1.23850	1.75740	1.23560	1.66300	+34.297%	376,401	-51.241%
2026-02-24	1.26510	1.28020	1.22650	1.23830	-2.103%	89,613	-34.517%
2026-02-23	1.31160	1.31450	1.23920	1.26490	-3.619%	154,015	-35.895%
2026-02-22	1.35890	1.36460	1.30360	1.31240	-3.493%	57,462	-38.215%
2026-02-21	1.34050	1.39600	1.32910	1.35990	+1.447%	46,394	-40.373%
2026-02-20	1.28650	1.36370	1.27460	1.34050	+4.197%	127,595	-39.510%
2026-02-19	1.31200	1.32250	1.26080	1.28650	-1.959%	66,395	-36.971%
2026-02-18	1.34760	1.37260	1.30030	1.31220	-2.584%	61,001	-38.205%
2026-02-17	1.37640	1.38060	1.33970	1.34700	-2.136%	51,913	-39.802%
2026-02-16	1.35740	1.38990	1.33250	1.37640	+1.445%	65,308	-41.088%
2026-02-15	1.42090	1.43790	1.33090	1.35680	-4.632%	29,017	-40.237%
2026-02-14	1.33200	1.43960	1.33000	1.42270	+6.817%	19,601	-43.005%
2026-02-13	1.28270	1.34230	1.25170	1.33190	+3.795%	23,267	-39.119%
2026-02-12	1.25500	1.30390	1.24960	1.28320	+2.304%	36,380	-36.809%
2026-02-11	1.28310	1.29740	1.22430	1.25430	-2.222%	97,932	-35.353%
2026-02-10	1.32020	1.32770	1.26490	1.28280	-2.826%	76,895	-36.789%
2026-02-09	1.33620	1.35060	1.27770	1.32010	-1.227%	90,036	-38.575%
2026-02-08	1.37220	1.37630	1.32440	1.33650	-2.644%	64,547	-39.329%
2026-02-07	1.36750	1.40150	1.31810	1.37280	+0.256%	86,642	-40.933%
2026-02-06	1.24500	1.40560	1.11110	1.36930	+9.395%	109,052	-40.782%
2026-02-05	1.46050	1.47800	1.23090	1.25170	-14.338%	171,453	-35.219%
2026-02-04	1.49890	1.53660	1.42530	1.46120	-2.632%	113,564	-44.507%
2026-02-03	1.54340	1.56820	1.43170	1.50070	-2.685%	132,448	-45.967%
2026-02-02	1.49620	1.57600	1.45180	1.54210	+3.206%	149,096	-47.418%
2026-02-01	1.54770	1.56000	1.45990	1.49420	-3.513%	99,360	-45.732%
2026-01-31	1.68910	1.69110	1.40460	1.54860	-8.318%	124,873	-47.639%
2026-01-30	1.73640	1.74790	1.65180	1.68910	-2.640%	111,974	-51.994%
2026-01-29	1.87690	1.87750	1.69630	1.73490	-7.125%	67,169	-53.261%
2026-01-28	1.87740	1.89430	1.83000	1.86800	-0.517%	33,380	-56.592%
2026-01-27	1.87370	1.89980	1.82820	1.87770	+0.112%	19,680	-56.816%
2026-01-26	1.82390	1.89830	1.81950	1.87560	+2.835%	38,499	-56.767%
2026-01-25	1.93130	1.94310	1.78120	1.82390	-5.448%	49,487	-55.542%
2026-01-24	1.92710	1.94100	1.89950	1.92900	+0.047%	11,156	-57.964%
2026-01-23	1.92610	1.98350	1.89850	1.92810	+0.093%	29,320	-57.945%
2026-01-22	1.95450	1.98140	1.90500	1.92630	-1.418%	21,103	-57.905%
2026-01-21	1.89850	1.99810	1.87210	1.95400	+2.864%	71,623	-58.502%
2026-01-20	2.02890	2.05220	1.88410	1.89960	-6.327%	41,017	-57.314%
2026-01-19	2.06680	2.06680	1.84620	2.02790	-1.720%	64,500	-60.014%
2026-01-18	2.17880	2.20080	2.06170	2.06340	-5.314%	24,171	-60.702%
2026-01-17	2.12020	2.23450	2.11290	2.17920	+2.817%	38,600	-62.790%
2026-01-16	2.11720	2.15570	2.05490	2.11950	+0.019%	30,555	-61.742%
2026-01-15	2.22250	2.23790	2.09670	2.11910	-5.317%	60,814	-61.735%
2026-01-14	2.28090	2.30760	2.19540	2.23810	-1.941%	91,123	-63.770%
2026-01-13	2.05340	2.34110	2.05190	2.28240	+11.093%	125,479	-64.473%
2026-01-12	2.07460	2.15240	2.02190	2.05450	-0.969%	63,650	-60.532%
2026-01-11	2.09210	2.12490	2.03460	2.07460	-0.818%	36,387	-60.914%
2026-01-10	2.08370	2.13140	2.06890	2.09170	+0.447%	17,182	-61.234%
2026-01-09	2.11100	2.14430	2.04720	2.08240	-1.336%	45,252	-61.061%
2026-01-08	2.14460	2.16250	2.08380	2.11060	-1.631%	52,928	-61.581%
2026-01-07	2.23110	2.24860	2.11850	2.14560	-3.961%	52,147	-62.208%
2026-01-06	2.20710	2.26740	2.11490	2.23410	+1.173%	80,651	-63.705%
2026-01-05	2.14300	2.23470	2.09720	2.20820	+2.966%	63,424	-63.279%
2026-01-04	2.12220	2.17920	2.11660	2.14460	+0.861%	46,551	-62.190%
2026-01-03	2.16580	2.21920	2.10720	2.12630	-1.860%	58,346	-61.865%
2026-01-02	1.99860	2.17180	1.96820	2.16660	+8.390%	88,040	-62.574%
2026-01-01	1.78980	2.03160	1.76570	1.99890	+11.596%	75,285	-59.434%
2025-12-31	1.80600	1.84510	1.76340	1.79120	-1.213%	37,818	-54.730%
2025-12-30	1.82520	1.84760	1.79250	1.81320	-0.657%	38,186	-55.280%
2025-12-29	1.85070	1.90470	1.81890	1.82520	-1.341%	45,531	-55.574%
2025-12-28	1.91080	1.91540	1.82820	1.85000	-3.298%	19,124	-56.169%
2025-12-27	1.72340	1.92920	1.72340	1.91310	+11.033%	52,975	-57.615%
2025-12-26	1.68420	1.75310	1.65250	1.72300	+2.207%	103,369	-52.938%
2025-12-25	1.73900	1.75260	1.67840	1.68580	-3.026%	17,798	-51.900%
2025-12-24	1.76530	1.77710	1.70670	1.73840	-1.674%	28,298	-53.355%
2025-12-23	1.78350	1.80150	1.72840	1.76800	-0.869%	36,527	-54.136%
2025-12-22	1.80220	1.85220	1.75730	1.78350	-0.994%	37,741	-54.535%
2025-12-21	1.83270	1.85130	1.74990	1.80140	-1.681%	31,094	-54.987%
2025-12-20	1.84950	1.86840	1.82670	1.83220	-1.016%	11,358	-55.743%
2025-12-19	1.75880	1.88260	1.73930	1.85100	+5.135%	52,479	-56.193%
2025-12-18	1.81530	1.89230	1.72170	1.76060	-2.874%	70,567	-53.944%
2025-12-17	1.89880	1.95180	1.79060	1.81270	-4.201%	38,516	-55.267%
2025-12-16	1.90190	1.94180	1.86060	1.89220	-0.505%	13,484	-57.147%
2025-12-15	1.95270	2.00990	1.83030	1.90180	-2.671%	25,387	-57.363%
2025-12-14	2.03630	2.04500	1.93250	1.95400	-4.131%	16,024	-58.502%
2025-12-13	2.01330	2.05810	2.01130	2.03820	+1.181%	3,520	-60.216%
2025-12-12	2.06530	2.09570	1.94490	2.01440	-2.507%	21,652	-59.746%
2025-12-11	2.18800	2.19130	2.00830	2.06620	-5.842%	22,204	-60.755%
2025-12-10	2.29270	2.31850	2.18490	2.19440	-4.212%	20,286	-63.048%
2025-12-09	2.13060	2.39260	2.08890	2.29090	+7.463%	25,345	-64.605%
2025-12-08	2.09180	2.17950	2.08560	2.13180	+1.752%	35,327	-61.963%
2025-12-07	2.12940	2.16040	2.04130	2.09510	-1.708%	7,972	-61.297%
2025-12-06	2.12600	2.16340	2.08760	2.13150	+0.212%	5,600	-61.958%
2025-12-05	2.27420	2.30640	2.08490	2.12700	-6.468%	33,536	-61.877%
2025-12-04	2.36450	2.37540	2.24520	2.27410	-3.717%	19,404	-64.343%
2025-12-03	2.24790	2.39680	2.24100	2.36190	+5.099%	19,936	-65.669%
2025-12-02	2.04370	2.29990	2.03260	2.24730	+9.876%	43,464	-63.918%
2025-12-01	2.20770	2.20860	1.96310	2.04530	-7.264%	42,933	-60.354%
2025-11-30	2.25870	2.29180	2.20550	2.20550	-2.407%	6,901	-63.234%
2025-11-29	2.28570	2.29750	2.22560	2.25990	-1.237%	59,206	-64.119%
2025-11-28	2.33560	2.37780	2.25960	2.28820	-2.109%	7,731	-64.563%
2025-11-27	2.34330	2.39990	2.30930	2.33750	-0.205%	78,855	-65.310%
2025-11-26	2.29620	2.37120	2.24260	2.34230	+2.123%	24,536	-65.381%
2025-11-25	2.34050	2.34820	2.17780	2.29360	-1.945%	12,612	-64.646%
2025-11-24	2.25770	2.39690	2.24410	2.33910	+3.693%	16,531	-65.334%
2025-11-23	2.31100	2.36900	2.24930	2.25580	-2.477%	8,467	-64.054%
2025-11-22	2.34760	2.35730	2.25680	2.31310	-1.444%	15,528	-64.944%
2025-11-21	2.54220	2.58950	2.22080	2.34700	-7.624%	66,154	-65.451%
2025-11-20	2.69330	2.81920	2.50400	2.54070	-5.497%	21,309	-68.085%
2025-11-19	2.75540	2.76670	2.57160	2.68850	-2.354%	14,906	-69.839%
2025-11-18	2.66290	2.80090	2.61700	2.75330	+3.309%	23,918	-70.549%
2025-11-17	2.78300	2.86560	2.62570	2.66510	-4.254%	34,573	-69.575%
2025-11-16	2.82850	2.89690	2.69570	2.78350	-1.775%	31,971	-70.869%
2025-11-15	2.81230	2.94820	2.81230	2.83380	+0.883%	10,417	-71.386%
2025-11-14	2.85420	2.91910	2.74920	2.80900	-1.580%	25,080	-71.133%
2025-11-13	2.92720	3.04920	2.76320	2.85410	-2.314%	33,529	-71.589%
2025-11-12	3.05220	3.14550	2.87530	2.92170	-4.276%	20,193	-72.247%
2025-11-11	3.26640	3.38880	3.04370	3.05220	-6.478%	52,600	-73.433%
2025-11-10	3.23070	3.31810	3.12680	3.26360	+0.909%	38,410	-75.154%
2025-11-09	3.24850	3.31470	3.03760	3.23420	-0.523%	37,122	-74.928%
2025-11-08	3.25900	3.53230	3.08940	3.25120	-0.178%	151,053	-75.059%
2025-11-07	2.66780	3.34280	2.66430	3.25700	+21.962%	100,072	-75.104%
2025-11-06	2.66790	2.68210	2.53550	2.67050	+0.011%	51,449	-69.636%
2025-11-05	2.47710	2.67430	2.38370	2.67020	+5.763%	18,860	-69.633%
2025-11-04	2.58290	2.66200	2.35940	2.52470	-2.265%	69,031	-67.883%
2025-11-03	2.98320	2.99230	2.51820	2.58320	-13.519%	113,917	-68.610%
2025-11-02	2.97070	3.01310	2.86260	2.98700	+0.440%	11,945	-72.853%
2025-11-01	2.88180	2.97660	2.86400	2.97390	+3.153%	12,028	-72.734%
2025-10-31	2.87110	2.92730	2.82440	2.88300	+0.414%	15,388	-71.874%
2025-10-30	3.07840	3.11890	2.78570	2.87110	-6.795%	15,663	-71.758%
2025-10-29	3.04850	3.18130	3.02400	3.08040	+0.967%	14,376	-73.676%
2025-10-28	3.14010	3.19450	2.99040	3.05090	-2.776%	13,252	-73.422%
2025-10-27	3.19330	3.24740	3.11680	3.13800	-1.919%	74,099	-74.160%
2025-10-26	3.09000	3.24360	3.05960	3.19940	+3.624%	6,937	-74.656%
2025-10-25	3.07740	3.10740	3.02800	3.08750	+0.377%	2,876	-73.737%
2025-10-24	3.00270	3.11660	2.99150	3.07590	+2.557%	8,847	-73.638%
2025-10-23	2.92060	3.03660	2.91240	2.99920	+2.649%	5,537	-72.964%
2025-10-22	3.00410	3.02930	2.83540	2.92180	-2.694%	13,701	-72.248%
2025-10-21	3.08560	3.18740	2.94920	3.00270	-2.652%	36,455	-72.995%
2025-10-20	3.00750	3.13070	2.95040	3.08450	+2.622%	10,032	-73.711%
2025-10-19	2.93060	3.06090	2.88470	3.00570	+2.671%	10,276	-73.022%
2025-10-18	2.89200	2.97690	2.88920	2.92750	+1.343%	8,067	-72.302%
2025-10-17	3.01810	3.06340	2.77390	2.88870	-4.287%	26,225	-71.930%
2025-10-16	3.13760	3.22150	2.97000	3.01810	-3.861%	21,101	-73.133%
2025-10-15	3.24840	3.34540	3.09180	3.13930	-3.365%	25,409	-74.170%
2025-10-14	3.37330	3.39520	3.06410	3.24860	-3.731%	41,662	-75.039%
2025-10-13	3.24440	3.44380	3.19340	3.37450	+3.988%	28,053	-75.971%
2025-10-12	2.99660	3.30840	2.90700	3.24510	+8.293%	19,759	-75.012%
2025-10-11	2.91560	3.31810	2.87450	2.99660	+1.302%	185,483	-72.940%
2025-10-10	4.07310	4.28960	0.11000	2.95810	-27.346%	260,559	-72.588%
2025-10-09	4.19350	4.19680	3.96320	4.07150	-2.944%	19,751	-80.084%
2025-10-08	4.13990	4.23960	4.07250	4.19500	+1.404%	16,836	-80.671%
2025-10-07	4.39930	4.43390	4.10890	4.13690	-6.007%	24,515	-80.399%
2025-10-06	4.13140	4.43620	4.11040	4.40130	+6.489%	22,294	-81.577%
2025-10-05	4.18930	4.37270	4.07360	4.13310	-1.581%	8,870	-80.381%
2025-10-04	4.31830	4.32680	4.13820	4.19950	-2.715%	12,468	-80.691%
2025-10-03	4.30690	4.37980	4.17950	4.31670	+0.155%	10,734	-81.216%
2025-10-02	4.12940	4.34020	4.09840	4.31000	+4.581%	25,176	-81.186%
2025-10-01	3.90850	4.12420	3.88270	4.12120	+5.423%	9,798	-80.324%
2025-09-30	3.98090	3.99100	3.80780	3.90920	-1.764%	11,112	-79.257%
2025-09-29	3.99420	4.02040	3.85840	3.97940	-0.410%	11,035	-79.623%
2025-09-28	3.88770	4.02880	3.79680	3.99580	+2.701%	5,683	-79.707%
2025-09-27	3.92490	3.92490	3.84910	3.89070	-0.780%	8,869	-79.159%
2025-09-26	3.80790	3.96820	3.77730	3.92130	+3.263%	9,440	-79.321%
2025-09-25	3.99230	4.00330	3.77260	3.79740	-4.953%	25,696	-78.647%
2025-09-24	3.96520	4.11340	3.89320	3.99530	+0.828%	18,624	-79.704%
2025-09-23	4.03700	4.05670	3.93520	3.96250	-1.709%	10,106	-79.536%
2025-09-22	4.25750	4.25750	3.80590	4.03140	-5.508%	63,425	-79.886%
2025-09-21	4.35660	4.38650	4.23770	4.26640	-1.838%	3,094	-80.994%
2025-09-20	4.35860	4.45870	4.29030	4.34630	-0.218%	27,374	-81.343%
2025-09-19	4.53190	4.88210	4.32100	4.35580	-3.937%	39,036	-81.384%
2025-09-18	4.40360	4.59190	4.37450	4.53430	+2.896%	20,399	-82.117%
2025-09-17	4.25400	4.42880	4.13580	4.40670	+3.719%	17,015	-81.599%
2025-09-16	4.15080	4.29450	4.11130	4.24870	+2.544%	10,422	-80.915%
2025-09-15	4.31750	4.40190	4.10370	4.14330	-4.079%	7,949	-80.429%
2025-09-14	4.49200	4.49560	4.28300	4.31950	-3.928%	15,886	-81.228%
2025-09-13	4.31910	4.62380	4.30460	4.49610	+4.161%	12,608	-81.965%
2025-09-12	4.24690	4.31830	4.15210	4.31650	+1.823%	5,653	-81.215%
2025-09-11	4.21860	4.25600	4.13700	4.23920	+0.581%	32,042	-80.872%
2025-09-10	4.13830	4.22540	4.05460	4.21470	+1.799%	7,735	-80.761%
2025-09-09	4.06380	4.18000	4.00480	4.14020	+2.374%	24,991	-80.415%
2025-09-08	3.99430	4.07940	3.98310	4.04420	+1.318%	10,642	-79.950%
2025-09-07	3.82460	4.08780	3.82440	3.99160	+4.416%	7,937	-79.686%
2025-09-06	3.82730	3.88360	3.78250	3.82280	-0.185%	11,429	-78.789%
2025-09-05	3.76300	3.89340	3.75840	3.82990	+1.689%	27,256	-78.828%
2025-09-04	3.86560	3.87660	3.72590	3.76630	-2.511%	5,030	-78.470%
2025-09-03	3.81820	3.90950	3.78610	3.86330	+1.271%	7,978	-79.011%
2025-09-02	3.69480	3.82390	3.67680	3.81480	+3.413%	14,478	-78.744%
2025-09-01	3.73960	3.88620	3.61240	3.68890	-1.356%	17,510	-78.019%
2025-08-31	3.80930	3.87490	3.73450	3.73960	-1.778%	16,226	-78.317%
2025-08-30	3.77330	3.82360	3.71210	3.80730	+0.840%	3,620	-78.702%
2025-08-29	3.98100	4.00230	3.72270	3.77560	-5.217%	61,819	-78.523%
2025-08-28	3.83580	4.21800	3.80750	3.98340	+3.867%	46,934	-79.644%
2025-08-27	3.88490	3.93130	3.82460	3.83510	-1.300%	8,732	-78.857%
2025-08-26	3.73240	3.92260	3.70840	3.88560	+4.130%	13,414	-79.131%
2025-08-25	4.10860	4.14430	3.69080	3.73150	-9.119%	26,183	-78.270%
2025-08-24	4.22770	4.28130	4.01330	4.10590	-2.902%	12,291	-80.251%
2025-08-23	4.18060	4.26400	4.02660	4.22860	+1.107%	28,479	-80.824%
2025-08-22	3.80910	4.20860	3.69210	4.18230	+10.444%	27,111	-80.612%
2025-08-21	3.88340	3.92220	3.77310	3.78680	-2.452%	9,978	-78.587%
2025-08-20	3.71950	3.90500	3.69840	3.88200	+4.324%	10,003	-79.112%
2025-08-19	3.91240	3.95890	3.71250	3.72110	-4.863%	12,267	-78.209%
2025-08-18	4.04970	4.05990	3.83380	3.91130	-3.418%	11,358	-79.269%
2025-08-17	3.96140	4.19120	3.92560	4.04970	+2.144%	27,623	-79.977%
2025-08-16	3.89430	3.99390	3.88860	3.96470	+1.884%	5,838	-79.548%
2025-08-15	3.98290	4.10200	3.81890	3.89140	-2.261%	33,072	-79.163%
2025-08-14	4.29060	4.36930	3.90460	3.98140	-7.189%	38,972	-79.634%
2025-08-13	4.16660	4.31840	4.09830	4.28980	+3.301%	30,357	-81.098%
2025-08-12	3.84900	4.23520	3.83490	4.15270	+7.678%	30,484	-80.474%
2025-08-11	4.04590	4.15690	3.81750	3.85660	-4.919%	18,226	-78.974%
2025-08-10	4.13710	4.17960	3.96570	4.05610	-1.899%	41,830	-80.009%
2025-08-09	3.98830	4.16800	3.97050	4.13460	+3.976%	24,442	-80.388%
2025-08-08	3.86890	3.99650	3.80080	3.97650	+2.970%	431,125	-79.608%
2025-08-07	3.67380	3.86760	3.64480	3.86180	+5.080%	43,155	-79.003%
2025-08-06	3.61980	3.69550	3.55360	3.67510	+1.564%	11,880	-77.936%
2025-08-05	3.70900	3.71540	3.53870	3.61850	-2.770%	9,243	-77.591%
2025-08-04	3.60000	3.73780	3.60000	3.72160	+3.103%	7,441	-78.212%
2025-08-03	3.50240	3.61770	3.46130	3.60960	+3.676%	8,405	-77.536%

.dark-mode .KmJ0Xx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KmJ0Xx{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto Bitfinex

DOTUSDT
Polkadot / Tether USD
crypto Bitfinex