Dark

DOTUSDT
Polkadot / Tether USD
crypto Bitfinex

Real-time

Jan 16, 2026 6:03:00 PM EST

2.12750USDT+0.396%(+0.00840)29,1060

2.12220Bid 2.15490Ask 0.03270Spread

Composite
2.12500 Binance
2.12500 Huobi
2.12470 OKX
2.12500 HitBTC
2.13079 Bitfinex
2.12750 Binance.US
2.11300 Coinbase
2.07000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	2.1172	2.1533	2.0549	2.1275	+0.396%	29,106	0.000%
2026-01-15	2.2225	2.2379	2.0967	2.1191	-5.317%	59,109	+0.396%
2026-01-14	2.2809	2.3076	2.1954	2.2381	-1.941%	89,623	-4.942%
2026-01-13	2.0534	2.3411	2.0519	2.2824	+11.093%	124,047	-6.787%
2026-01-12	2.0746	2.1524	2.0219	2.0545	-0.969%	55,361	+3.553%
2026-01-11	2.0921	2.1249	2.0346	2.0746	-0.818%	23,288	+2.550%
2026-01-10	2.0837	2.1314	2.0689	2.0917	+0.447%	16,695	+1.712%
2026-01-09	2.1110	2.1443	2.0472	2.0824	-1.336%	45,252	+2.166%
2026-01-08	2.1446	2.1625	2.0838	2.1106	-1.631%	52,928	+0.801%
2026-01-07	2.2311	2.2486	2.1185	2.1456	-3.961%	52,147	-0.844%
2026-01-06	2.2071	2.2674	2.1149	2.2341	+1.173%	80,651	-4.771%
2026-01-05	2.1430	2.2347	2.0972	2.2082	+2.966%	63,424	-3.655%
2026-01-04	2.1222	2.1792	2.1166	2.1446	+0.861%	46,551	-0.797%
2026-01-03	2.1658	2.2192	2.1072	2.1263	-1.860%	58,346	+0.056%
2026-01-02	1.9986	2.1718	1.9682	2.1666	+8.390%	88,040	-1.805%
2026-01-01	1.7898	2.0316	1.7657	1.9989	+11.596%	75,285	+6.434%
2025-12-31	1.8060	1.8451	1.7634	1.7912	-1.213%	37,818	+18.775%
2025-12-30	1.8252	1.8476	1.7925	1.8132	-0.657%	38,186	+17.334%
2025-12-29	1.8507	1.9047	1.8189	1.8252	-1.341%	45,531	+16.563%
2025-12-28	1.9108	1.9154	1.8282	1.8500	-3.298%	19,124	+15.000%
2025-12-27	1.7234	1.9292	1.7234	1.9131	+11.033%	52,975	+11.207%
2025-12-26	1.6842	1.7531	1.6525	1.7230	+2.207%	103,369	+23.476%
2025-12-25	1.7390	1.7526	1.6784	1.6858	-3.026%	17,798	+26.201%
2025-12-24	1.7653	1.7771	1.7067	1.7384	-1.674%	28,298	+22.383%
2025-12-23	1.7835	1.8015	1.7284	1.7680	-0.869%	36,527	+20.334%
2025-12-22	1.8022	1.8522	1.7573	1.7835	-0.994%	37,741	+19.288%
2025-12-21	1.8327	1.8513	1.7499	1.8014	-1.681%	31,094	+18.103%
2025-12-20	1.8495	1.8684	1.8267	1.8322	-1.016%	11,358	+16.117%
2025-12-19	1.7588	1.8826	1.7393	1.8510	+5.135%	52,479	+14.938%
2025-12-18	1.8153	1.8923	1.7217	1.7606	-2.874%	70,567	+20.839%
2025-12-17	1.8988	1.9518	1.7906	1.8127	-4.201%	38,516	+17.366%
2025-12-16	1.9019	1.9418	1.8606	1.8922	-0.505%	13,484	+12.435%
2025-12-15	1.9527	2.0099	1.8303	1.9018	-2.671%	25,387	+11.868%
2025-12-14	2.0363	2.0450	1.9325	1.9540	-4.131%	16,024	+8.879%
2025-12-13	2.0133	2.0581	2.0113	2.0382	+1.181%	3,520	+4.381%
2025-12-12	2.0653	2.0957	1.9449	2.0144	-2.507%	21,652	+5.615%
2025-12-11	2.1880	2.1913	2.0083	2.0662	-5.842%	22,204	+2.967%
2025-12-10	2.2927	2.3185	2.1849	2.1944	-4.212%	20,286	-3.049%
2025-12-09	2.1306	2.3926	2.0889	2.2909	+7.463%	25,345	-7.133%
2025-12-08	2.0918	2.1795	2.0856	2.1318	+1.752%	35,327	-0.202%
2025-12-07	2.1294	2.1604	2.0413	2.0951	-1.708%	7,972	+1.546%
2025-12-06	2.1260	2.1634	2.0876	2.1315	+0.212%	5,600	-0.188%
2025-12-05	2.2742	2.3064	2.0849	2.1270	-6.468%	33,536	+0.024%
2025-12-04	2.3645	2.3754	2.2452	2.2741	-3.717%	19,404	-6.447%
2025-12-03	2.2479	2.3968	2.2410	2.3619	+5.099%	19,936	-9.924%
2025-12-02	2.0437	2.2999	2.0326	2.2473	+9.876%	43,464	-5.331%
2025-12-01	2.2077	2.2086	1.9631	2.0453	-7.264%	42,933	+4.019%
2025-11-30	2.2587	2.2918	2.2055	2.2055	-2.407%	6,901	-3.537%
2025-11-29	2.2857	2.2975	2.2256	2.2599	-1.237%	59,206	-5.859%
2025-11-28	2.3356	2.3778	2.2596	2.2882	-2.109%	7,731	-7.023%
2025-11-27	2.3433	2.3999	2.3093	2.3375	-0.205%	78,855	-8.984%
2025-11-26	2.2962	2.3712	2.2426	2.3423	+2.123%	24,536	-9.170%
2025-11-25	2.3405	2.3482	2.1778	2.2936	-1.945%	12,612	-7.242%
2025-11-24	2.2577	2.3969	2.2441	2.3391	+3.693%	16,531	-9.046%
2025-11-23	2.3110	2.3690	2.2493	2.2558	-2.477%	8,467	-5.688%
2025-11-22	2.3476	2.3573	2.2568	2.3131	-1.444%	15,528	-8.024%
2025-11-21	2.5422	2.5895	2.2208	2.3470	-7.624%	66,154	-9.352%
2025-11-20	2.6933	2.8192	2.5040	2.5407	-5.497%	21,309	-16.263%
2025-11-19	2.7554	2.7667	2.5716	2.6885	-2.354%	14,906	-20.867%
2025-11-18	2.6629	2.8009	2.6170	2.7533	+3.309%	23,918	-22.729%
2025-11-17	2.7830	2.8656	2.6257	2.6651	-4.254%	34,573	-20.172%
2025-11-16	2.8285	2.8969	2.6957	2.7835	-1.775%	31,971	-23.567%
2025-11-15	2.8123	2.9482	2.8123	2.8338	+0.883%	10,417	-24.924%
2025-11-14	2.8542	2.9191	2.7492	2.8090	-1.580%	25,080	-24.261%
2025-11-13	2.9272	3.0492	2.7632	2.8541	-2.314%	33,529	-25.458%
2025-11-12	3.0522	3.1455	2.8753	2.9217	-4.276%	20,193	-27.183%
2025-11-11	3.2664	3.3888	3.0437	3.0522	-6.478%	52,600	-30.296%
2025-11-10	3.2307	3.3181	3.1268	3.2636	+0.909%	38,410	-34.811%
2025-11-09	3.2485	3.3147	3.0376	3.2342	-0.523%	37,122	-34.219%
2025-11-08	3.2590	3.5323	3.0894	3.2512	-0.178%	151,053	-34.563%
2025-11-07	2.6678	3.3428	2.6643	3.2570	+21.962%	100,072	-34.679%
2025-11-06	2.6679	2.6821	2.5355	2.6705	+0.011%	51,449	-20.333%
2025-11-05	2.4771	2.6743	2.3837	2.6702	+5.763%	18,860	-20.324%
2025-11-04	2.5829	2.6620	2.3594	2.5247	-2.265%	69,031	-15.733%
2025-11-03	2.9832	2.9923	2.5182	2.5832	-13.519%	113,917	-17.641%
2025-11-02	2.9707	3.0131	2.8626	2.9870	+0.440%	11,945	-28.775%
2025-11-01	2.8818	2.9766	2.8640	2.9739	+3.153%	12,028	-28.461%
2025-10-31	2.8711	2.9273	2.8244	2.8830	+0.414%	15,388	-26.205%
2025-10-30	3.0784	3.1189	2.7857	2.8711	-6.795%	15,663	-25.899%
2025-10-29	3.0485	3.1813	3.0240	3.0804	+0.967%	14,376	-30.934%
2025-10-28	3.1401	3.1945	2.9904	3.0509	-2.776%	13,252	-30.266%
2025-10-27	3.1933	3.2474	3.1168	3.1380	-1.919%	74,099	-32.202%
2025-10-26	3.0900	3.2436	3.0596	3.1994	+3.624%	6,937	-33.503%
2025-10-25	3.0774	3.1074	3.0280	3.0875	+0.377%	2,876	-31.093%
2025-10-24	3.0027	3.1166	2.9915	3.0759	+2.557%	8,847	-30.833%
2025-10-23	2.9206	3.0366	2.9124	2.9992	+2.649%	5,537	-29.064%
2025-10-22	3.0041	3.0293	2.8354	2.9218	-2.694%	13,701	-27.185%
2025-10-21	3.0856	3.1874	2.9492	3.0027	-2.652%	36,455	-29.147%
2025-10-20	3.0075	3.1307	2.9504	3.0845	+2.622%	10,032	-31.026%
2025-10-19	2.9306	3.0609	2.8847	3.0057	+2.671%	10,276	-29.218%
2025-10-18	2.8920	2.9769	2.8892	2.9275	+1.343%	8,067	-27.327%
2025-10-17	3.0181	3.0634	2.7739	2.8887	-4.287%	26,225	-26.351%
2025-10-16	3.1376	3.2215	2.9700	3.0181	-3.861%	21,101	-29.509%
2025-10-15	3.2484	3.3454	3.0918	3.1393	-3.365%	25,409	-32.230%
2025-10-14	3.3733	3.3952	3.0641	3.2486	-3.731%	41,662	-34.510%
2025-10-13	3.2444	3.4438	3.1934	3.3745	+3.988%	28,053	-36.954%
2025-10-12	2.9966	3.3084	2.9070	3.2451	+8.293%	19,759	-34.440%
2025-10-11	2.9156	3.3181	2.8745	2.9966	+1.302%	185,483	-29.003%
2025-10-10	4.0731	4.2896	0.1100	2.9581	-27.346%	260,559	-28.079%
2025-10-09	4.1935	4.1968	3.9632	4.0715	-2.944%	19,751	-47.747%
2025-10-08	4.1399	4.2396	4.0725	4.1950	+1.404%	16,836	-49.285%
2025-10-07	4.3993	4.4339	4.1089	4.1369	-6.007%	24,515	-48.573%
2025-10-06	4.1314	4.4362	4.1104	4.4013	+6.489%	22,294	-51.662%
2025-10-05	4.1893	4.3727	4.0736	4.1331	-1.581%	8,870	-48.525%
2025-10-04	4.3183	4.3268	4.1382	4.1995	-2.715%	12,468	-49.339%
2025-10-03	4.3069	4.3798	4.1795	4.3167	+0.155%	10,734	-50.715%
2025-10-02	4.1294	4.3402	4.0984	4.3100	+4.581%	25,176	-50.638%
2025-10-01	3.9085	4.1242	3.8827	4.1212	+5.423%	9,798	-48.377%
2025-09-30	3.9809	3.9910	3.8078	3.9092	-1.764%	11,112	-45.577%
2025-09-29	3.9942	4.0204	3.8584	3.9794	-0.410%	11,035	-46.537%
2025-09-28	3.8877	4.0288	3.7968	3.9958	+2.701%	5,683	-46.757%
2025-09-27	3.9249	3.9249	3.8491	3.8907	-0.780%	8,869	-45.318%
2025-09-26	3.8079	3.9682	3.7773	3.9213	+3.263%	9,440	-45.745%
2025-09-25	3.9923	4.0033	3.7726	3.7974	-4.953%	25,696	-43.975%
2025-09-24	3.9652	4.1134	3.8932	3.9953	+0.828%	18,624	-46.750%
2025-09-23	4.0370	4.0567	3.9352	3.9625	-1.709%	10,106	-46.309%
2025-09-22	4.2575	4.2575	3.8059	4.0314	-5.508%	63,425	-47.227%
2025-09-21	4.3566	4.3865	4.2377	4.2664	-1.838%	3,094	-50.134%
2025-09-20	4.3586	4.4587	4.2903	4.3463	-0.218%	27,374	-51.050%
2025-09-19	4.5319	4.8821	4.3210	4.3558	-3.937%	39,036	-51.157%
2025-09-18	4.4036	4.5919	4.3745	4.5343	+2.896%	20,399	-53.080%
2025-09-17	4.2540	4.4288	4.1358	4.4067	+3.719%	17,015	-51.721%
2025-09-16	4.1508	4.2945	4.1113	4.2487	+2.544%	10,422	-49.926%
2025-09-15	4.3175	4.4019	4.1037	4.1433	-4.079%	7,949	-48.652%
2025-09-14	4.4920	4.4956	4.2830	4.3195	-3.928%	15,886	-50.747%
2025-09-13	4.3191	4.6238	4.3046	4.4961	+4.161%	12,608	-52.681%
2025-09-12	4.2469	4.3183	4.1521	4.3165	+1.823%	5,653	-50.712%
2025-09-11	4.2186	4.2560	4.1370	4.2392	+0.581%	32,042	-49.814%
2025-09-10	4.1383	4.2254	4.0546	4.2147	+1.799%	7,735	-49.522%
2025-09-09	4.0638	4.1800	4.0048	4.1402	+2.374%	24,991	-48.614%
2025-09-08	3.9943	4.0794	3.9831	4.0442	+1.318%	10,642	-47.394%
2025-09-07	3.8246	4.0878	3.8244	3.9916	+4.416%	7,937	-46.701%
2025-09-06	3.8273	3.8836	3.7825	3.8228	-0.185%	11,429	-44.347%
2025-09-05	3.7630	3.8934	3.7584	3.8299	+1.689%	27,256	-44.450%
2025-09-04	3.8656	3.8766	3.7259	3.7663	-2.511%	5,030	-43.512%
2025-09-03	3.8182	3.9095	3.7861	3.8633	+1.271%	7,978	-44.930%
2025-09-02	3.6948	3.8239	3.6768	3.8148	+3.413%	14,478	-44.230%
2025-09-01	3.7396	3.8862	3.6124	3.6889	-1.356%	17,510	-42.327%
2025-08-31	3.8093	3.8749	3.7345	3.7396	-1.778%	16,226	-43.109%
2025-08-30	3.7733	3.8236	3.7121	3.8073	+0.840%	3,620	-44.121%
2025-08-29	3.9810	4.0023	3.7227	3.7756	-5.217%	61,819	-43.651%
2025-08-28	3.8358	4.2180	3.8075	3.9834	+3.867%	46,934	-46.591%
2025-08-27	3.8849	3.9313	3.8246	3.8351	-1.300%	8,732	-44.526%
2025-08-26	3.7324	3.9226	3.7084	3.8856	+4.130%	13,414	-45.247%
2025-08-25	4.1086	4.1443	3.6908	3.7315	-9.119%	26,183	-42.985%
2025-08-24	4.2277	4.2813	4.0133	4.1059	-2.902%	12,291	-48.184%
2025-08-23	4.1806	4.2640	4.0266	4.2286	+1.107%	28,479	-49.688%
2025-08-22	3.8091	4.2086	3.6921	4.1823	+10.444%	27,111	-49.131%
2025-08-21	3.8834	3.9222	3.7731	3.7868	-2.452%	9,978	-43.818%
2025-08-20	3.7195	3.9050	3.6984	3.8820	+4.324%	10,003	-45.196%
2025-08-19	3.9124	3.9589	3.7125	3.7211	-4.863%	12,267	-42.826%
2025-08-18	4.0497	4.0599	3.8338	3.9113	-3.418%	11,358	-45.606%
2025-08-17	3.9614	4.1912	3.9256	4.0497	+2.144%	27,623	-47.465%
2025-08-16	3.8943	3.9939	3.8886	3.9647	+1.884%	5,838	-46.339%
2025-08-15	3.9829	4.1020	3.8189	3.8914	-2.261%	33,072	-45.328%
2025-08-14	4.2906	4.3693	3.9046	3.9814	-7.189%	38,972	-46.564%
2025-08-13	4.1666	4.3184	4.0983	4.2898	+3.301%	30,357	-50.406%
2025-08-12	3.8490	4.2352	3.8349	4.1527	+7.678%	30,484	-48.768%
2025-08-11	4.0459	4.1569	3.8175	3.8566	-4.919%	18,226	-44.835%
2025-08-10	4.1371	4.1796	3.9657	4.0561	-1.899%	41,830	-47.548%
2025-08-09	3.9883	4.1680	3.9705	4.1346	+3.976%	24,442	-48.544%
2025-08-08	3.8689	3.9965	3.8008	3.9765	+2.970%	431,125	-46.498%
2025-08-07	3.6738	3.8676	3.6448	3.8618	+5.080%	43,155	-44.909%
2025-08-06	3.6198	3.6955	3.5536	3.6751	+1.564%	11,880	-42.110%
2025-08-05	3.7090	3.7154	3.5387	3.6185	-2.770%	9,243	-41.205%
2025-08-04	3.6000	3.7378	3.6000	3.7216	+3.103%	7,441	-42.834%
2025-08-03	3.5024	3.6177	3.4613	3.6096	+3.676%	8,405	-41.060%
2025-08-02	3.5484	3.6298	3.4409	3.4816	-1.976%	12,483	-38.893%
2025-08-01	3.6795	3.7229	3.4477	3.5518	-3.581%	136,135	-40.101%
2025-07-31	3.8147	3.9194	3.6675	3.6837	-2.648%	14,265	-42.246%
2025-07-30	3.9048	3.9209	3.6347	3.7839	-3.161%	33,165	-43.775%
2025-07-29	3.9636	4.0807	3.8222	3.9074	-1.129%	41,449	-45.552%
2025-07-28	4.2405	4.3120	3.9310	3.9520	-6.803%	17,377	-46.166%
2025-07-27	4.1243	4.2491	4.1160	4.2405	+2.847%	11,352	-49.829%
2025-07-26	4.0891	4.1948	4.0692	4.1231	+0.925%	21,720	-48.400%
2025-07-25	3.9975	4.0986	3.8670	4.0853	+2.196%	43,613	-47.923%
2025-07-24	4.1100	4.1999	3.8939	3.9975	-2.846%	36,305	-46.779%
2025-07-23	4.5515	4.5515	4.0021	4.1146	-9.500%	31,817	-48.294%
2025-07-22	4.4977	4.5465	4.2801	4.5465	+1.085%	39,981	-53.206%
2025-07-21	4.4819	4.6715	4.3966	4.4977	+0.373%	29,989	-52.698%
2025-07-20	4.4081	4.5846	4.3490	4.4810	+1.695%	23,021	-52.522%
2025-07-19	4.2275	4.4509	4.1343	4.4063	+4.188%	9,649	-51.717%
2025-07-18	4.2569	4.6212	4.1409	4.2292	-0.651%	84,332	-49.695%
2025-07-17	4.1746	4.3024	4.0676	4.2569	+2.423%	35,549	-50.022%
2025-07-16	4.0860	4.2675	4.0124	4.1562	+1.920%	26,992	-48.811%
2025-07-15	3.9530	4.0970	3.8043	4.0779	+3.298%	21,646	-47.829%
2025-07-14	3.9849	4.1946	3.9028	3.9477	-0.881%	24,394	-46.108%
2025-07-13	3.8896	4.0649	3.8781	3.9828	+2.396%	21,121	-46.583%
2025-07-12	3.9052	4.0653	3.7996	3.8896	-0.506%	36,788	-45.303%
2025-07-11	3.8794	4.1113	3.8136	3.9094	+0.789%	58,500	-45.580%
2025-07-10	3.6319	3.8965	3.5900	3.8788	+7.208%	25,463	-45.151%
2025-07-09	3.4460	3.6573	3.4169	3.6180	+5.013%	63,223	-41.197%
2025-07-08	3.3680	3.4729	3.3269	3.4453	+2.204%	86,275	-38.249%
2025-07-07	3.3963	3.4372	3.3250	3.3710	-0.727%	7,555	-36.888%
2025-07-06	3.3527	3.4489	3.3278	3.3957	+1.243%	34,273	-37.347%
2025-07-05	3.3560	3.3925	3.3081	3.3540	-0.003%	6,269	-36.568%
2025-07-04	3.5409	3.5616	3.3132	3.3541	-5.230%	32,017	-36.570%
2025-07-03	3.5605	3.6646	3.4985	3.5392	-0.079%	11,176	-39.888%
2025-07-02	3.2803	3.6240	3.2438	3.5420	+7.899%	15,330	-39.935%
2025-07-01	3.3947	3.4194	3.2575	3.2827	-3.478%	6,078	-35.191%
2025-06-30	3.5424	3.5619	3.3531	3.4010	-3.954%	12,138	-37.445%
2025-06-29	3.4079	3.5802	3.3802	3.5410	+4.034%	17,903	-39.918%
2025-06-28	3.3587	3.4232	3.3324	3.4037	+1.430%	2,481	-37.494%
2025-06-27	3.2979	3.3936	3.2735	3.3557	+1.774%	5,391	-36.600%
2025-06-26	3.3525	3.4327	3.2717	3.2972	-1.691%	7,399	-35.476%
2025-06-25	3.4397	3.4579	3.3407	3.3539	-2.438%	8,611	-36.566%
2025-06-24	3.4131	3.5234	3.3847	3.4377	+0.503%	8,751	-38.113%
2025-06-23	3.1517	3.4212	3.1127	3.4205	+8.615%	19,506	-37.801%
2025-06-22	3.3253	3.3601	3.0145	3.1492	-5.361%	45,590	-32.443%
2025-06-21	3.4377	3.5081	3.2116	3.3276	-3.259%	8,546	-36.065%
2025-06-20	3.5489	3.5783	3.3342	3.4397	-3.110%	21,509	-38.149%
2025-06-19	3.6284	3.6591	3.4962	3.5501	-1.920%	7,605	-40.072%
2025-06-18	3.7181	3.7826	3.5747	3.6196	-2.913%	10,165	-41.223%
2025-06-17	3.8460	3.8960	3.6636	3.7282	-2.990%	9,121	-42.935%
2025-06-16	3.8190	3.9905	3.7868	3.8431	+0.681%	4,536	-44.641%
2025-06-15	3.7769	3.8307	3.7367	3.8171	+0.893%	2,505	-44.264%
2025-06-14	3.8381	3.8427	3.7173	3.7833	-1.515%	3,763	-43.766%
2025-06-13	3.9004	3.9022	3.6635	3.8415	-2.110%	28,659	-44.618%
2025-06-12	4.1901	4.2031	3.9073	3.9243	-6.415%	13,281	-45.787%
2025-06-11	4.2942	4.3435	4.1459	4.1933	-2.197%	34,934	-49.264%
2025-06-10	4.1539	4.3176	4.0966	4.2875	+3.318%	16,485	-50.379%
2025-06-09	4.0154	4.1619	3.9653	4.1498	+3.131%	3,797	-48.732%
2025-06-08	4.0314	4.1106	3.9747	4.0238	-0.119%	2,498	-47.127%
2025-06-07	3.8808	4.0590	3.8694	4.0286	+3.606%	1,573	-47.190%
2025-06-06	3.8127	3.9933	3.8027	3.8884	+1.745%	6,084	-45.286%
2025-06-05	4.0071	4.0750	3.7395	3.8217	-4.627%	10,214	-44.331%
2025-06-04	4.1362	4.2121	3.9834	4.0071	-3.168%	14,515	-46.907%
2025-06-03	4.1473	4.2209	4.0974	4.1382	-0.051%	9,379	-48.589%
2025-06-02	4.0680	4.1696	3.9546	4.1403	+1.750%	20,595	-48.615%
2025-06-01	4.0761	4.1020	3.9736	4.0691	-0.226%	12,890	-47.716%
2025-05-31	4.0488	4.1211	3.8983	4.0783	+0.696%	16,641	-47.834%
2025-05-30	4.3314	4.3544	4.0060	4.0501	-6.561%	56,952	-47.470%
2025-05-29	4.5948	4.6778	4.3268	4.3345	-5.360%	28,442	-50.917%
2025-05-28	4.5372	4.6606	4.4190	4.5800	+1.041%	25,121	-53.548%
2025-05-27	4.4693	4.6149	4.3720	4.5328	+1.412%	21,893	-53.064%
2025-05-26	4.5256	4.6139	4.4274	4.4697	-1.187%	12,545	-52.402%
2025-05-25	4.5445	4.5621	4.3509	4.5234	-0.517%	12,667	-52.967%
2025-05-24	4.5583	4.6316	4.5131	4.5469	-0.357%	8,482	-53.210%
2025-05-23	4.9490	5.1172	4.5315	4.5632	-7.700%	87,211	-53.377%
2025-05-22	4.7396	4.9760	4.7328	4.9439	+4.203%	23,522	-56.967%
2025-05-21	4.6761	4.8764	4.6135	4.7445	+1.404%	33,878	-55.159%
2025-05-20	4.5948	4.7260	4.5193	4.6788	+1.790%	8,555	-54.529%
2025-05-19	4.7817	4.8045	4.4134	4.5965	-3.479%	21,947	-53.715%
2025-05-18	4.6099	4.9112	4.5250	4.7622	+3.279%	34,502	-55.325%
2025-05-17	4.7585	4.7627	4.5700	4.6110	-2.407%	12,201	-53.860%
2025-05-16	4.7614	4.9486	4.7243	4.7247	+0.751%	85,161	-54.971%
2025-05-15	4.9820	5.0176	4.6875	4.6895	-5.476%	97,205	-54.633%
2025-05-14	5.1897	5.2678	4.9612	4.9612	-4.596%	13,585	-57.117%
2025-05-13	5.0726	5.2721	4.8239	5.2002	+2.382%	24,995	-59.088%
2025-05-12	5.0996	5.3855	4.8920	5.0792	-0.145%	52,309	-58.113%
2025-05-11	5.3118	5.3522	4.9621	5.0866	-4.216%	36,716	-58.174%
2025-05-10	4.8171	5.3181	4.8015	5.3105	+10.855%	78,636	-59.938%
2025-05-09	4.4558	4.8637	4.4364	4.7905	+7.478%	41,499	-55.589%
2025-05-08	3.9674	4.4929	3.9667	4.4572	+12.416%	31,686	-52.268%
2025-05-07	3.9694	4.0067	3.8799	3.9649	-0.038%	7,343	-46.342%
2025-05-06	3.9183	3.9756	3.8214	3.9664	+1.279%	18,677	-46.362%
2025-05-05	3.9211	4.0209	3.8842	3.9163	-0.199%	22,521	-45.676%
2025-05-04	4.0190	4.0491	3.8989	3.9241	-2.736%	14,187	-45.784%
2025-05-03	4.1656	4.1701	4.0185	4.0345	-3.184%	3,243	-47.267%
2025-05-02	4.1865	4.2863	4.1265	4.1672	-0.105%	18,505	-48.947%
2025-05-01	4.0645	4.2227	4.0645	4.1716	+2.519%	10,946	-49.000%
2025-04-30	4.1456	4.1731	4.0265	4.0691	-1.852%	22,539	-47.716%
2025-04-29	4.2379	4.3279	4.1015	4.1459	-2.078%	13,899	-48.684%
2025-04-28	4.0867	4.2625	4.0116	4.2339	+3.460%	18,267	-49.751%
2025-04-27	4.2645	4.2895	4.0574	4.0923	-4.083%	17,352	-48.012%
2025-04-26	4.2555	4.3619	4.2023	4.2665	+0.355%	10,463	-50.135%
2025-04-25	4.2692	4.3718	4.2153	4.2514	-0.042%	34,841	-49.958%
2025-04-24	4.0915	4.2845	3.9306	4.2532	+3.975%	19,013	-49.979%
2025-04-23	4.0045	4.1968	3.9999	4.0906	+2.181%	17,582	-47.991%
2025-04-22	3.7797	4.0400	3.6887	4.0033	+5.835%	19,362	-46.856%
2025-04-21	3.8865	3.9806	3.7701	3.7826	-2.538%	24,572	-43.756%
2025-04-20	3.8792	3.9523	3.7910	3.8811	+0.119%	43,211	-45.183%
2025-04-19	3.5764	3.8916	3.5764	3.8765	+9.376%	14,371	-45.118%
2025-04-18	3.6338	3.7448	3.5442	3.5442	-2.444%	9,086	-39.972%
2025-04-17	3.5570	3.6981	3.5418	3.6330	+2.231%	360,179	-41.440%
2025-04-16	3.5184	3.6178	3.4700	3.5537	+0.891%	34,976	-40.133%
2025-04-15	3.6738	3.7332	3.5161	3.5223	-4.106%	21,597	-39.599%
2025-04-14	3.6655	3.7970	3.6361	3.6731	+0.278%	28,645	-42.079%
2025-04-13	3.6843	3.8159	3.6170	3.6629	-1.426%	38,248	-41.918%
2025-04-12	3.5600	3.7554	3.5276	3.7159	+4.341%	10,015	-42.746%
2025-04-11	3.4649	3.5984	3.4497	3.5613	+2.676%	27,091	-40.261%
2025-04-10	3.6417	3.6492	3.3916	3.4685	-4.803%	165,875	-38.662%
2025-04-09	3.3769	3.7528	3.2501	3.6435	+7.777%	18,917	-41.608%
2025-04-08	3.5909	3.7001	3.3411	3.3806	-5.820%	17,565	-37.067%
2025-04-07	3.6833	3.7302	2.9995	3.5895	-2.570%	55,410	-40.730%
2025-04-06	3.9570	3.9729	3.6098	3.6842	-6.951%	12,707	-42.253%
2025-04-05	4.0365	4.0653	3.8965	3.9594	-1.895%	6,599	-46.267%
2025-04-04	4.0575	4.1300	3.9464	4.0359	-0.437%	8,857	-47.286%
2025-04-03	3.9640	4.1072	3.8456	4.0536	+2.327%	12,618	-47.516%
2025-04-02	4.1571	4.2392	3.9133	3.9614	-5.141%	10,087	-46.294%
2025-04-01	4.0097	4.2803	4.0097	4.1761	+3.813%	6,497	-49.055%
2025-03-31	4.0385	4.0915	3.9490	4.0227	+0.114%	5,455	-47.113%
2025-03-30	4.0474	4.1732	3.9863	4.0181	-0.805%	11,967	-47.052%
2025-03-29	4.2808	4.3019	3.9954	4.0507	-5.307%	22,209	-47.478%
2025-03-28	4.6224	4.6465	4.2431	4.2777	-7.551%	19,004	-50.265%
2025-03-27	4.6923	4.7573	4.4949	4.6271	-1.461%	6,332	-54.021%
2025-03-26	4.6398	4.7660	4.5962	4.6957	+1.166%	8,112	-54.693%
2025-03-25	4.6241	4.7199	4.5854	4.6416	+0.744%	4,983	-54.165%
2025-03-24	4.5043	4.7723	4.4711	4.6073	+2.485%	11,816	-53.823%
2025-03-23	4.4468	4.5168	4.3993	4.4956	+1.193%	2,422	-52.676%
2025-03-22	4.5048	4.5442	4.4160	4.4426	-1.128%	30,666	-52.111%
2025-03-21	4.4011	4.5862	4.3821	4.4933	+2.113%	20,565	-52.652%
2025-03-20	4.5400	4.5612	4.3285	4.4003	-3.150%	4,036	-51.651%
2025-03-19	4.4546	4.5962	4.4391	4.5434	+2.012%	25,246	-53.174%
2025-03-18	4.3737	4.4867	4.2307	4.4538	+1.820%	8,763	-52.232%
2025-03-17	4.3000	4.4670	4.3000	4.3742	+1.645%	17,973	-51.363%
2025-03-16	4.3509	4.3650	4.1850	4.3034	-1.126%	11,184	-50.562%
2025-03-15	4.1869	4.4283	4.1853	4.3524	+4.062%	10,097	-51.119%
2025-03-14	3.9818	4.2292	3.9695	4.1825	+4.951%	12,555	-49.133%
2025-03-13	3.9697	4.1069	3.8240	3.9852	+0.257%	13,716	-46.615%
2025-03-12	4.0398	4.1578	3.8507	3.9750	-1.509%	13,569	-46.478%
2025-03-11	3.8667	4.1259	3.6654	4.0359	+4.357%	24,073	-47.286%
2025-03-10	4.0134	4.2835	3.7755	3.8674	-3.633%	32,519	-44.989%
2025-03-09	4.2819	4.3517	3.9781	4.0132	-6.435%	16,997	-46.987%
2025-03-08	4.4117	4.4432	4.2597	4.2892	-2.671%	6,179	-50.399%
2025-03-07	4.4297	4.6941	4.2102	4.4069	-0.557%	12,169	-51.723%
2025-03-06	4.5204	4.6629	4.3423	4.4316	-2.202%	10,361	-51.993%
2025-03-05	4.3269	4.5488	4.2753	4.5314	+4.816%	31,246	-53.050%
2025-03-04	4.4497	4.5152	4.0256	4.3232	-3.330%	43,532	-50.789%
2025-03-03	5.2274	5.2496	4.4346	4.4721	-14.054%	30,093	-52.427%
2025-03-02	4.6627	5.2292	4.5675	5.2034	+11.577%	37,851	-59.113%
2025-03-01	4.7132	4.8177	4.5265	4.6635	-1.023%	8,388	-54.380%
2025-02-28	4.9353	4.9353	4.4575	4.7117	-4.585%	29,859	-54.846%
2025-02-27	4.7558	5.1817	4.7169	4.9381	+3.800%	33,955	-56.917%
2025-02-26	4.6403	4.9352	4.5905	4.7573	+2.471%	27,562	-55.279%
2025-02-25	4.4143	4.7597	4.1518	4.6426	+5.234%	58,567	-54.174%
2025-02-24	4.9500	4.9780	4.3558	4.4117	-10.873%	126,559	-51.776%
2025-02-23	5.0404	5.1286	4.9062	4.9499	-1.832%	3,014	-57.019%
2025-02-22	5.0598	5.2185	5.0180	5.0423	-0.354%	18,377	-57.807%
2025-02-21	5.0475	5.3364	4.9534	5.0602	+0.281%	17,662	-57.956%
2025-02-20	4.8935	5.0676	4.8814	5.0460	+3.442%	62,766	-57.838%
2025-02-19	4.7693	4.9023	4.7048	4.8781	+2.187%	7,181	-56.387%
2025-02-18	4.8875	4.9173	4.5644	4.7737	-2.364%	52,254	-55.433%
2025-02-17	4.8786	5.0697	4.7800	4.8893	+0.191%	15,856	-56.487%
2025-02-16	5.0223	5.0418	4.8267	4.8800	-2.768%	6,642	-56.404%
2025-02-15	5.1706	5.2178	4.9802	5.0189	-2.896%	7,274	-57.610%
2025-02-14	5.1315	5.3789	5.1014	5.1686	+0.648%	22,946	-58.838%
2025-02-13	5.2388	5.2746	5.0696	5.1353	-1.794%	12,617	-58.571%
2025-02-12	4.8073	5.3292	4.7548	5.2291	+8.722%	33,699	-59.314%
2025-02-11	4.8635	5.2103	4.7488	4.8096	-0.616%	12,608	-55.766%
2025-02-10	4.7660	4.9216	4.6051	4.8394	+1.508%	9,380	-56.038%
2025-02-09	4.7437	4.8724	4.5095	4.7675	+0.606%	18,501	-55.375%
2025-02-08	4.5911	4.7610	4.5022	4.7388	+3.309%	7,393	-55.105%
2025-02-07	4.4909	4.9371	4.4617	4.5870	+2.115%	14,869	-53.619%
2025-02-06	4.6866	4.8355	4.4464	4.4920	-4.228%	30,125	-52.638%
2025-02-05	4.7393	4.8618	4.6288	4.6903	-1.017%	30,827	-54.640%
2025-02-04	5.1794	5.2270	4.5825	4.7385	-8.509%	45,812	-55.102%
2025-02-03	5.1521	5.2771	3.7454	5.1792	+0.602%	130,206	-58.922%
2025-02-02	5.9469	6.0446	4.8800	5.1482	-13.097%	67,601	-58.675%
2025-02-01	6.3249	6.4896	5.8609	5.9241	-6.224%	25,617	-64.087%
2025-01-31	6.1224	6.4991	6.0293	6.3173	+3.069%	32,467	-66.323%
2025-01-30	5.7717	6.2588	5.7233	6.1292	+6.364%	7,008	-65.289%
2025-01-29	5.6540	5.8782	5.5436	5.7625	+1.863%	14,490	-63.080%
2025-01-28	5.9485	6.0353	5.6022	5.6571	-4.999%	7,382	-62.392%
2025-01-27	6.1786	6.2102	5.5001	5.9548	-3.580%	45,955	-64.273%
2025-01-26	6.3188	6.4652	6.1663	6.1759	-2.200%	5,959	-65.552%
2025-01-25	6.3205	6.4090	6.2466	6.3148	-0.085%	7,190	-66.309%
2025-01-24	6.3542	6.5424	6.2008	6.3202	-0.435%	21,177	-66.338%
2025-01-23	6.4441	6.5001	6.1933	6.3478	-1.566%	8,806	-66.484%
2025-01-22	6.6218	6.6951	6.4174	6.4488	-2.720%	10,394	-67.009%
2025-01-21	6.3800	6.8465	6.1608	6.6291	+3.952%	14,970	-67.907%
2025-01-20	6.2485	7.0888	6.0632	6.3771	+1.976%	61,202	-66.638%
2025-01-19	7.0444	7.2333	6.1145	6.2535	-11.271%	48,191	-65.979%
2025-01-18	7.5039	7.5876	6.7961	7.0479	-6.111%	22,605	-69.814%
2025-01-17	7.1470	7.6022	7.1470	7.5066	+5.031%	23,214	-71.658%
2025-01-16	7.1620	7.3817	6.8449	7.1470	-0.116%	28,030	-70.232%
2025-01-15	6.6646	7.1959	6.5587	7.1553	+7.356%	12,225	-70.267%
2025-01-14	6.3978	6.6881	6.3691	6.6650	+4.188%	5,213	-68.080%
2025-01-13	6.6283	6.8064	6.0100	6.3971	-3.536%	52,889	-66.743%
2025-01-12	6.7366	6.8160	6.5442	6.6316	-1.613%	3,104	-67.919%

.dark-mode .ksQyZy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ksQyZy{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto Bitfinex

DOTUSDT
Polkadot / Tether USD
crypto Bitfinex