Dark

DOTUSDT
Polkadot / Tether USD
crypto HitBTC

Real-time

Jun 12, 2026 11:37:53 AM EDT

0.96303USDT+1.686%(+0.01597)73,435DOT70,417USDT

0.95828Bid 0.96144Ask 0.00316Spread

Composite
0.96000 Binance
0.96000 OKX
0.95940 Huobi
0.96120 Bitfinex
0.96110 HitBTC
0.96303 Binance.US
0.97300 Coinbase
0.97000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.95046	0.97385	0.94094	0.96303	+1.263%	41,783	0.000%
2026-06-11	0.92387	0.97243	0.92240	0.95102	+3.731%	76,584	+1.263%
2026-06-10	0.95797	0.96476	0.90493	0.91681	-4.356%	72,293	+5.041%
2026-06-09	0.97517	0.97664	0.93315	0.95857	-1.606%	64,872	+0.465%
2026-06-08	0.97234	0.99544	0.95126	0.97422	+0.523%	92,421	-1.149%
2026-06-07	0.94313	0.99716	0.94063	0.96915	+2.733%	83,304	-0.631%
2026-06-06	0.94808	0.96175	0.89038	0.94337	-0.054%	133,439	+2.084%
2026-06-05	1.03547	1.04340	0.91136	0.94388	-9.028%	168,533	+2.029%
2026-06-04	1.10587	1.11668	1.01265	1.03755	-6.017%	134,892	-7.182%
2026-06-03	1.08263	1.13034	1.05928	1.10398	+2.306%	123,702	-12.767%
2026-06-02	1.15951	1.16131	1.05714	1.07910	-6.743%	133,660	-10.756%
2026-06-01	1.18742	1.20492	1.12684	1.15713	-2.621%	127,619	-16.774%
2026-05-31	1.19222	1.20306	1.15743	1.18828	-0.029%	72,103	-18.956%
2026-05-30	1.19453	1.21988	1.18496	1.18862	-0.478%	66,683	-18.979%
2026-05-29	1.21452	1.23270	1.18109	1.19433	-1.589%	102,043	-19.367%
2026-05-28	1.22995	1.23574	1.17748	1.21361	-1.396%	117,559	-20.647%
2026-05-27	1.24984	1.27799	1.22424	1.23079	-1.534%	109,393	-21.755%
2026-05-26	1.26213	1.30932	1.23566	1.24996	-0.933%	132,228	-22.955%
2026-05-25	1.24668	1.29414	1.23934	1.26173	+1.254%	91,283	-23.674%
2026-05-24	1.29492	1.29624	1.22941	1.24611	-3.704%	72,546	-22.717%
2026-05-23	1.25851	1.33648	1.20488	1.29404	+2.862%	104,348	-25.580%
2026-05-22	1.29248	1.34462	1.25402	1.25804	-2.641%	140,771	-23.450%
2026-05-21	1.24881	1.30723	1.24709	1.29216	+3.476%	132,755	-25.471%
2026-05-20	1.22447	1.25799	1.22138	1.24875	+1.979%	59,272	-22.880%
2026-05-19	1.25155	1.25753	1.22070	1.22452	-2.227%	63,570	-21.354%
2026-05-18	1.24700	1.25508	1.21679	1.25241	+0.185%	98,234	-23.106%
2026-05-17	1.26868	1.29323	1.22038	1.25010	-1.455%	58,185	-22.964%
2026-05-16	1.31585	1.32010	1.24718	1.26856	-3.539%	59,421	-24.085%
2026-05-15	1.36399	1.37359	1.29069	1.31510	-3.579%	73,632	-26.771%
2026-05-14	1.32834	1.42178	1.31402	1.36392	+2.716%	103,180	-29.392%
2026-05-13	1.33545	1.43524	1.31705	1.32785	-0.490%	113,565	-27.474%
2026-05-12	1.36343	1.36891	1.30640	1.33439	-2.122%	62,052	-27.830%
2026-05-11	1.38452	1.38452	1.33680	1.36332	-1.350%	90,942	-29.361%
2026-05-10	1.34619	1.41789	1.33044	1.38198	+2.606%	130,974	-30.315%
2026-05-09	1.37686	1.39150	1.33987	1.34688	-1.894%	78,606	-28.499%
2026-05-08	1.31050	1.39063	1.29716	1.37288	+4.888%	178,521	-29.853%
2026-05-07	1.31938	1.33690	1.28998	1.30890	-0.760%	189,990	-26.424%
2026-05-06	1.27862	1.33388	1.27013	1.31893	+3.091%	135,903	-26.984%
2026-05-05	1.22959	1.29249	1.22568	1.27939	+4.091%	118,706	-24.727%
2026-05-04	1.20810	1.26109	1.20159	1.22911	+1.616%	120,851	-21.648%
2026-05-03	1.22724	1.22865	1.20425	1.20956	-1.417%	51,099	-20.382%
2026-05-02	1.20500	1.23946	1.19633	1.22695	+1.947%	61,670	-21.510%
2026-05-01	1.20611	1.22751	1.19469	1.20352	-0.089%	67,209	-19.982%
2026-04-30	1.21228	1.22515	1.19662	1.20459	-0.521%	60,696	-20.053%
2026-04-29	1.23011	1.25725	1.18044	1.21090	-1.559%	91,879	-20.470%
2026-04-28	1.23324	1.23922	1.21637	1.23008	-0.437%	83,183	-21.710%
2026-04-27	1.26070	1.27347	1.21195	1.23548	-2.064%	74,906	-22.052%
2026-04-26	1.24585	1.27410	1.23613	1.26152	+1.220%	52,529	-23.661%
2026-04-25	1.25348	1.27361	1.23801	1.24632	-0.696%	81,034	-22.730%
2026-04-24	1.23894	1.26697	1.22763	1.25505	+1.136%	108,272	-23.268%
2026-04-23	1.27542	1.27624	1.21461	1.24095	-2.378%	103,218	-22.396%
2026-04-22	1.27923	1.32608	1.26919	1.27118	-0.683%	77,435	-24.241%
2026-04-21	1.28051	1.29119	1.26005	1.27992	-0.071%	77,849	-24.759%
2026-04-20	1.24068	1.29279	1.23878	1.28083	+3.304%	86,824	-24.812%
2026-04-19	1.27267	1.28862	1.23702	1.23987	-2.616%	81,731	-22.328%
2026-04-18	1.33832	1.34000	1.27260	1.27317	-4.638%	125,590	-24.360%
2026-04-17	1.32829	1.35496	1.28580	1.33509	+0.327%	260,840	-27.868%
2026-04-16	1.18191	1.35162	1.17075	1.33074	+12.604%	364,565	-27.632%
2026-04-15	1.16517	1.19577	1.14818	1.18179	+1.310%	161,805	-18.511%
2026-04-14	1.22839	1.22839	1.14873	1.16651	-5.186%	233,046	-17.443%
2026-04-13	1.22495	1.23959	1.15501	1.23031	+0.482%	243,833	-21.725%
2026-04-12	1.28815	1.28841	1.21689	1.22441	-4.900%	120,423	-21.347%
2026-04-11	1.30531	1.31450	1.26555	1.28750	-1.420%	75,182	-25.202%
2026-04-10	1.30091	1.32560	1.28191	1.30604	+0.522%	113,719	-26.263%
2026-04-09	1.26772	1.35705	1.23764	1.29926	+2.355%	123,719	-25.879%
2026-04-08	1.31568	1.33438	1.26593	1.26937	-3.419%	128,786	-24.133%
2026-04-07	1.24040	1.32912	1.20618	1.31430	+5.830%	136,460	-26.727%
2026-04-06	1.25030	1.31431	1.23532	1.24190	-0.181%	102,484	-22.455%
2026-04-05	1.25330	1.25347	1.21636	1.24415	-0.693%	69,357	-22.595%
2026-04-04	1.23827	1.26414	1.23414	1.25283	+1.183%	48,862	-23.132%
2026-04-03	1.23921	1.26380	1.22983	1.23818	+0.118%	81,029	-22.222%
2026-04-02	1.25802	1.26779	1.20519	1.23672	-1.383%	85,574	-22.130%
2026-04-01	1.25303	1.30101	1.24761	1.25406	+0.231%	107,583	-23.207%
2026-03-31	1.24365	1.27641	1.22663	1.25117	+0.537%	133,110	-23.030%
2026-03-30	1.26337	1.28515	1.23408	1.24449	-1.141%	109,027	-22.616%
2026-03-29	1.25842	1.27588	1.23130	1.25885	+0.076%	70,463	-23.499%
2026-03-28	1.29183	1.30481	1.25451	1.25789	-2.561%	73,443	-23.441%
2026-03-27	1.32155	1.33702	1.27064	1.29095	-2.340%	146,595	-25.401%
2026-03-26	1.36265	1.36754	1.30107	1.32188	-2.946%	223,937	-27.147%
2026-03-25	1.40198	1.41060	1.34722	1.36200	-2.731%	232,520	-29.293%
2026-03-24	1.42277	1.42748	1.36153	1.40024	-1.390%	316,462	-31.224%
2026-03-23	1.41590	1.49632	1.40319	1.41998	+0.557%	255,816	-32.180%
2026-03-22	1.46897	1.48052	1.39636	1.41212	-3.656%	164,875	-31.803%
2026-03-21	1.50094	1.51516	1.46198	1.46570	-2.293%	129,860	-34.296%
2026-03-20	1.52099	1.55225	1.49619	1.50010	-1.690%	154,969	-35.802%
2026-03-19	1.57513	1.57538	1.49674	1.52588	-3.272%	220,782	-36.887%
2026-03-18	1.62398	1.65196	1.53950	1.57750	-2.646%	207,140	-38.952%
2026-03-17	1.63453	1.63884	1.58212	1.62037	-1.265%	203,321	-40.567%
2026-03-16	1.44757	1.65733	1.43141	1.64113	+13.879%	346,048	-41.319%
2026-03-15	1.41420	1.44453	1.39843	1.44112	+1.879%	186,373	-33.175%
2026-03-14	1.45854	1.46145	1.40412	1.41454	-3.366%	191,980	-31.919%
2026-03-13	1.51364	1.54546	1.45057	1.46381	-3.480%	274,910	-34.211%
2026-03-12	1.52253	1.52781	1.48674	1.51659	-0.342%	155,957	-36.500%
2026-03-11	1.48532	1.55409	1.47577	1.52179	+2.374%	190,665	-36.717%
2026-03-10	1.49313	1.54482	1.48015	1.48650	-0.549%	187,097	-35.215%
2026-03-09	1.45259	1.52661	1.45259	1.49471	+3.040%	281,306	-35.571%
2026-03-08	1.44791	1.48026	1.42560	1.45061	+0.313%	198,564	-33.612%
2026-03-07	1.48943	1.51657	1.43299	1.44609	-2.849%	173,719	-33.405%
2026-03-06	1.52827	1.54579	1.45343	1.48850	-2.654%	175,984	-35.302%
2026-03-05	1.53990	1.55324	1.48440	1.52908	-0.737%	221,381	-37.019%
2026-03-04	1.53247	1.57343	1.51069	1.54044	+0.804%	230,847	-37.483%
2026-03-03	1.50789	1.55453	1.47735	1.52816	+1.264%	233,773	-36.981%
2026-03-02	1.53383	1.60066	1.50000	1.50909	-1.860%	228,944	-36.185%
2026-03-01	1.66708	1.67366	1.50580	1.53769	-7.518%	283,146	-37.372%
2026-02-28	1.59524	1.67330	1.46008	1.66270	+4.012%	394,647	-42.080%
2026-02-27	1.60864	1.67832	1.54990	1.59857	-0.378%	481,933	-39.757%
2026-02-26	1.63778	1.69189	1.52331	1.60463	-3.308%	553,219	-39.984%
2026-02-25	1.23682	1.74605	1.23504	1.65953	+33.948%	591,176	-41.970%
2026-02-24	1.26640	1.27952	1.22601	1.23894	-1.985%	194,375	-22.270%
2026-02-23	1.31228	1.31343	1.24195	1.26403	-3.762%	217,205	-23.813%
2026-02-22	1.35940	1.36564	1.30361	1.31344	-3.340%	113,961	-26.679%
2026-02-21	1.34177	1.39539	1.32888	1.35882	+1.308%	147,458	-29.127%
2026-02-20	1.28640	1.36285	1.27640	1.34127	+4.235%	256,111	-28.200%
2026-02-19	1.31102	1.32099	1.26108	1.28677	-1.865%	176,089	-25.159%
2026-02-18	1.34685	1.36978	1.30064	1.31123	-2.596%	171,365	-26.555%
2026-02-17	1.37696	1.38008	1.34158	1.34618	-2.240%	147,819	-28.462%
2026-02-16	1.35512	1.38938	1.33620	1.37703	+1.460%	172,030	-30.065%
2026-02-15	1.42296	1.43677	1.33179	1.35722	-4.634%	189,957	-29.044%
2026-02-14	1.33426	1.43922	1.33020	1.42317	+6.905%	174,478	-32.332%
2026-02-13	1.28303	1.34160	1.25232	1.33125	+3.790%	180,703	-27.660%
2026-02-12	1.25680	1.30296	1.25093	1.28264	+2.184%	217,657	-24.918%
2026-02-11	1.28318	1.29342	1.22457	1.25522	-2.169%	231,106	-23.278%
2026-02-10	1.32266	1.32797	1.26595	1.28305	-2.735%	203,283	-24.942%
2026-02-09	1.33587	1.34898	1.27817	1.31913	-1.297%	205,989	-26.995%
2026-02-08	1.37169	1.37399	1.32505	1.33647	-2.606%	183,774	-27.942%
2026-02-07	1.36669	1.39125	1.32166	1.37223	+0.291%	203,557	-29.820%
2026-02-06	1.24608	1.40553	1.17314	1.36825	+9.894%	380,181	-29.616%
2026-02-05	1.46140	1.47439	1.24048	1.24506	-14.791%	413,911	-22.652%
2026-02-04	1.49792	1.53322	1.42699	1.46118	-2.546%	341,675	-34.092%
2026-02-03	1.54429	1.56270	1.43298	1.49935	-2.797%	291,802	-35.770%
2026-02-02	1.50041	1.57460	1.45475	1.54249	+3.214%	296,781	-37.567%
2026-02-01	1.54826	1.55971	1.45900	1.49446	-3.272%	299,541	-35.560%
2026-01-31	1.68896	1.69036	1.43047	1.54502	-8.572%	388,963	-37.669%
2026-01-30	1.73906	1.74684	1.65814	1.68988	-2.646%	297,415	-43.012%
2026-01-29	1.87322	1.87322	1.70000	1.73581	-7.140%	212,916	-44.520%
2026-01-28	1.87706	1.89396	1.83283	1.86928	-0.375%	259,953	-48.481%
2026-01-27	1.87406	1.89683	1.82903	1.87631	+0.038%	188,999	-48.674%
2026-01-26	1.82293	1.89761	1.81937	1.87560	+2.893%	230,554	-48.655%
2026-01-25	1.92938	1.93890	1.78894	1.82286	-5.521%	213,817	-47.169%
2026-01-24	1.92803	1.93955	1.90032	1.92939	+0.115%	98,416	-50.086%
2026-01-23	1.92717	1.98324	1.90245	1.92717	+0.022%	223,688	-50.029%
2026-01-22	1.95632	1.98013	1.90702	1.92674	-1.424%	214,219	-50.018%
2026-01-21	1.89744	1.99828	1.87537	1.95457	+2.924%	330,262	-50.729%
2026-01-20	2.02699	2.05055	1.89345	1.89905	-6.401%	341,500	-49.289%
2026-01-19	1.95000	2.05668	1.92743	2.02893	-1.816%	347,131	-52.535%
2026-01-18	2.17836	2.20247	2.06645	2.06645	-5.130%	199,362	-53.397%
2026-01-17	2.12118	2.23108	2.11317	2.17819	+2.729%	277,469	-55.788%
2026-01-16	2.11480	2.15610	2.05944	2.12033	+0.126%	232,554	-54.581%
2026-01-15	2.22173	2.23494	2.09855	2.11767	-4.916%	288,278	-54.524%
2026-01-14	2.28143	2.29562	2.20168	2.22715	-2.370%	290,189	-56.760%
2026-01-13	2.05423	2.33701	2.05273	2.28122	+10.942%	319,499	-57.784%
2026-01-12	2.06764	2.15043	2.03004	2.05623	-0.705%	227,113	-53.165%
2026-01-11	2.09385	2.12336	2.04213	2.07083	-1.143%	100,509	-53.495%
2026-01-10	2.08508	2.12973	2.07077	2.09477	+0.490%	93,157	-54.027%
2026-01-09	2.11234	2.14082	2.04989	2.08456	-1.246%	195,261	-53.802%
2026-01-08	2.14224	2.15538	2.08613	2.11086	-1.602%	236,488	-54.377%
2026-01-07	2.23306	2.24258	2.12308	2.14523	-4.020%	339,652	-55.108%
2026-01-06	2.20905	2.25950	2.11846	2.23507	+1.259%	349,063	-56.913%
2026-01-05	2.14219	2.23119	2.09769	2.20728	+2.925%	270,643	-56.370%
2026-01-04	2.12270	2.17871	2.12038	2.14455	+0.922%	201,498	-55.094%
2026-01-03	2.16465	2.21708	2.10820	2.12496	-1.850%	217,738	-54.680%
2026-01-02	2.00551	2.16879	1.97094	2.16502	+8.352%	372,654	-55.519%
2026-01-01	1.78989	2.02453	1.76613	1.99813	+11.657%	332,496	-51.803%
2025-12-31	1.80909	1.84096	1.76624	1.78952	-1.242%	244,018	-46.185%
2025-12-30	1.82492	1.84476	1.79473	1.81203	-0.693%	292,338	-46.854%
2025-12-29	1.84920	1.90424	1.82082	1.82467	-1.367%	297,647	-47.222%
2025-12-28	1.91077	1.91471	1.83120	1.84995	-3.159%	280,554	-47.943%
2025-12-27	1.72378	1.92380	1.72328	1.91029	+10.871%	284,141	-49.587%
2025-12-26	1.68624	1.75072	1.65692	1.72299	+2.267%	281,139	-44.107%
2025-12-25	1.73649	1.75228	1.67901	1.68479	-3.053%	218,214	-42.840%
2025-12-24	1.76824	1.77507	1.70509	1.73784	-1.476%	243,642	-44.585%
2025-12-23	1.78166	1.79834	1.73334	1.76387	-1.103%	296,567	-45.402%
2025-12-22	1.80679	1.84869	1.75839	1.78355	-0.936%	423,514	-46.005%
2025-12-21	1.83268	1.84958	1.75455	1.80041	-1.792%	252,730	-46.511%
2025-12-20	1.84959	1.86785	1.82785	1.83326	-0.853%	183,193	-47.469%
2025-12-19	1.76212	1.87703	1.73916	1.84904	+5.096%	427,864	-47.917%
2025-12-18	1.81528	1.88374	1.72199	1.75939	-2.957%	457,010	-45.263%
2025-12-17	1.89685	1.95195	1.79146	1.81300	-4.482%	332,991	-46.882%
2025-12-16	1.90032	1.92975	1.87265	1.89808	-0.196%	280,005	-49.263%
2025-12-15	1.96488	2.01072	1.84036	1.90181	-2.613%	347,460	-49.362%
2025-12-14	2.03735	2.04471	1.94526	1.95284	-4.219%	262,526	-50.686%
2025-12-13	2.01549	2.05514	2.00810	2.03886	+1.373%	197,190	-52.766%
2025-12-12	2.06506	2.09432	1.94830	2.01124	-2.681%	468,944	-52.118%
2025-12-11	2.19171	2.19190	2.01046	2.06664	-5.635%	536,583	-53.401%
2025-12-10	2.29538	2.31635	2.18481	2.19005	-4.429%	388,700	-56.027%
2025-12-09	2.12995	2.38174	2.09001	2.29154	+7.616%	392,713	-57.975%
2025-12-08	2.09463	2.17791	2.08316	2.12936	+1.822%	339,165	-54.774%
2025-12-07	2.12779	2.15317	2.05177	2.09126	-1.777%	281,211	-53.950%
2025-12-06	2.12202	2.16219	2.08793	2.12909	+0.217%	243,695	-54.768%
2025-12-05	2.27385	2.30568	2.08806	2.12447	-6.543%	321,475	-54.670%
2025-12-04	2.36673	2.37480	2.24717	2.27321	-3.851%	336,211	-57.636%
2025-12-03	2.25087	2.39460	2.24344	2.36425	+5.175%	396,682	-59.267%
2025-12-02	2.04431	2.27917	2.03255	2.24792	+10.119%	382,615	-57.159%
2025-12-01	2.20935	2.20956	1.97444	2.04135	-7.998%	323,984	-52.824%
2025-11-30	2.25807	2.29080	2.21824	2.21880	-1.689%	88,028	-56.597%
2025-11-29	2.28357	2.29657	2.23360	2.25693	-1.134%	112,934	-57.330%
2025-11-28	2.33567	2.37188	2.26660	2.28282	-2.253%	234,685	-57.814%
2025-11-27	2.34016	2.38844	2.31061	2.33544	-0.387%	196,245	-58.765%
2025-11-26	2.29961	2.36984	2.23942	2.34452	+2.173%	190,645	-58.924%
2025-11-25	2.34019	2.34805	2.17802	2.29466	-1.975%	220,313	-58.032%
2025-11-24	2.25490	2.39634	2.24364	2.34090	+3.703%	182,468	-58.861%
2025-11-23	2.31038	2.36505	2.25567	2.25732	-2.229%	153,286	-57.337%
2025-11-22	2.34679	2.35562	2.26122	2.30879	-1.692%	211,708	-58.289%
2025-11-21	2.54464	2.59370	2.28031	2.34853	-7.731%	463,830	-58.994%
2025-11-20	2.69328	2.81602	2.50845	2.54530	-5.477%	408,808	-62.164%
2025-11-19	2.74592	2.76449	2.57295	2.69277	-2.283%	345,868	-64.236%
2025-11-18	2.66193	2.80164	2.63112	2.75567	+3.434%	402,202	-65.053%
2025-11-17	2.78644	2.85157	2.62920	2.66418	-4.475%	422,108	-63.853%
2025-11-16	2.83099	2.89571	2.69891	2.78899	-1.419%	366,178	-65.470%
2025-11-15	2.81321	2.94752	2.81321	2.82913	+0.496%	325,975	-65.960%
2025-11-14	2.85370	2.92227	2.76699	2.81516	-1.491%	593,306	-65.791%
2025-11-13	2.92107	3.04209	2.76764	2.85777	-2.252%	432,305	-66.301%
2025-11-12	3.07315	3.14274	2.87526	2.92360	-4.185%	435,039	-67.060%
2025-11-11	3.26584	3.38375	3.04798	3.05131	-6.535%	396,175	-68.439%
2025-11-10	3.22449	3.31427	3.12614	3.26464	+0.923%	545,088	-70.501%
2025-11-09	3.25260	3.30444	3.04041	3.23479	-0.436%	417,258	-70.229%
2025-11-08	3.26030	3.52556	3.10228	3.24895	-0.083%	850,269	-70.359%
2025-11-07	2.67435	3.33360	2.26712	3.25165	+22.738%	542,603	-70.383%
2025-11-06	2.68616	3.13106	2.53858	2.64926	-2.862%	32,985	-63.649%
2025-11-05	2.45001	3.15668	2.45001	2.72731	+8.518%	37	-64.689%
2025-11-04	2.58286	2.66280	2.38683	2.51324	-2.778%	81,327	-61.682%
2025-11-03	2.98555	2.98934	2.52217	2.58505	-13.472%	373,834	-62.746%
2025-11-02	2.96268	3.01130	2.87310	2.98753	+0.541%	276,199	-67.765%
2025-11-01	2.88219	2.97145	2.86433	2.97145	+3.079%	246,434	-67.591%
2025-10-31	2.87169	2.92444	2.83365	2.88270	+0.283%	346,533	-66.593%
2025-10-30	3.08049	3.11694	2.78520	2.87457	-6.609%	472,606	-66.498%
2025-10-29	3.04878	3.17259	3.03347	3.07800	+0.965%	354,330	-68.712%
2025-10-28	3.13903	3.19216	2.99309	3.04857	-2.887%	373,024	-68.410%
2025-10-27	3.19214	3.24553	3.12604	3.13920	-1.699%	322,652	-69.322%
2025-10-26	3.09184	3.22791	3.05825	3.19345	+3.379%	224,040	-69.844%
2025-10-25	3.07998	3.10312	3.03018	3.08906	+0.320%	174,235	-68.824%
2025-10-24	3.00376	3.10343	2.99327	3.07920	+2.548%	303,010	-68.725%
2025-10-23	2.91478	3.03339	2.91478	3.00268	+2.753%	307,591	-67.928%
2025-10-22	3.00692	3.02731	2.84133	2.92224	-2.715%	498,676	-67.045%
2025-10-21	3.08487	3.18823	2.95032	3.00378	-2.676%	466,420	-67.939%
2025-10-20	3.00787	3.13076	2.95517	3.08637	+2.577%	412,362	-68.797%
2025-10-19	2.93423	3.05676	2.88950	3.00883	+2.616%	304,581	-67.993%
2025-10-18	2.89191	2.96685	2.89096	2.93213	+1.479%	223,486	-67.156%
2025-10-17	3.01614	3.05692	2.77824	2.88941	-4.199%	622,045	-66.670%
2025-10-16	3.13914	3.20075	2.97645	3.01605	-3.814%	624,049	-68.070%
2025-10-15	3.24813	3.33495	3.10434	3.13565	-3.444%	472,367	-69.288%
2025-10-14	3.37762	3.39232	3.06677	3.24750	-3.740%	603,065	-70.345%
2025-10-13	3.24238	3.44422	3.19624	3.37369	+3.916%	569,007	-71.455%
2025-10-12	2.99471	3.29398	2.91018	3.24657	+8.370%	428,475	-70.337%
2025-10-11	2.96853	3.31370	2.89238	2.99581	+1.073%	896,050	-67.854%
2025-10-10	4.07563	4.28159	1.26001	2.96402	-27.233%	863,487	-67.509%
2025-10-09	4.19674	4.19756	3.96990	4.07329	-2.945%	414,863	-76.357%
2025-10-08	4.14523	4.23687	4.07549	4.19688	+1.428%	374,547	-77.054%
2025-10-07	4.40504	4.42993	4.11089	4.13778	-5.956%	453,320	-76.726%
2025-10-06	4.12899	4.43068	4.11504	4.39982	+6.444%	442,578	-78.112%
2025-10-05	4.19471	4.37021	4.10021	4.13346	-1.620%	389,786	-76.702%
2025-10-04	4.32294	4.32672	4.13641	4.20151	-2.718%	339,759	-77.079%
2025-10-03	4.30157	4.37545	4.18293	4.31888	+0.250%	393,133	-77.702%
2025-10-02	4.12568	4.33842	4.10018	4.30809	+4.495%	465,589	-77.646%
2025-10-01	3.91805	4.12442	3.88339	4.12279	+5.495%	311,054	-76.641%
2025-09-30	3.98263	3.99156	3.80755	3.90805	-1.800%	330,933	-75.358%
2025-09-29	3.99922	4.02046	3.86791	3.97967	-0.394%	359,377	-75.801%
2025-09-28	3.89099	4.01317	3.79554	3.99542	+2.712%	229,823	-75.897%
2025-09-27	3.92116	3.92556	3.85050	3.88993	-0.950%	195,348	-75.243%
2025-09-26	3.80239	3.96649	3.78110	3.92725	+3.366%	426,107	-75.478%
2025-09-25	3.99196	4.00061	3.78033	3.79936	-4.881%	593,811	-74.653%
2025-09-24	3.96596	4.11418	3.89282	3.99432	+0.762%	342,168	-75.890%
2025-09-23	4.03525	4.06101	3.94074	3.96413	-1.790%	399,169	-75.706%
2025-09-22	4.26642	4.27885	3.84110	4.03640	-5.406%	455,139	-76.141%
2025-09-21	4.35246	4.38478	4.23733	4.26707	-2.003%	302,894	-77.431%
2025-09-20	4.35312	4.45237	4.29591	4.35429	-0.015%	427,615	-77.883%
2025-09-19	4.54043	4.88096	4.32195	4.35496	-3.918%	685,792	-77.887%
2025-09-18	4.40762	4.59471	4.37454	4.53255	+2.905%	592,092	-78.753%
2025-09-17	4.25258	4.42866	4.13654	4.40460	+3.553%	465,703	-78.136%
2025-09-16	4.14773	4.29529	4.11341	4.25347	+2.420%	449,676	-77.359%
2025-09-15	4.31594	4.40148	4.10827	4.15296	-3.794%	438,118	-76.811%
2025-09-14	4.48893	4.49604	4.28372	4.31673	-4.063%	482,018	-77.691%
2025-09-13	4.31896	4.61809	4.30517	4.49953	+4.174%	662,617	-78.597%
2025-09-12	4.24267	4.31986	4.15723	4.31925	+1.837%	419,953	-77.704%
2025-09-11	4.21050	4.25714	4.14691	4.24135	+0.672%	462,087	-77.294%
2025-09-10	4.14377	4.22584	4.05695	4.21305	+1.783%	553,368	-77.142%
2025-09-09	4.04872	4.17803	4.00678	4.13923	+2.334%	630,700	-76.734%
2025-09-08	3.99467	4.08011	3.98692	4.04481	+1.239%	573,289	-76.191%
2025-09-07	3.82498	4.08142	3.82170	3.99530	+4.428%	361,157	-75.896%
2025-09-06	3.82686	3.88428	3.78803	3.82588	-0.027%	173,589	-74.829%
2025-09-05	3.76324	3.89373	3.75729	3.82691	+1.684%	257,881	-74.835%
2025-09-04	3.86469	3.87657	3.72642	3.76352	-2.613%	276,813	-74.411%
2025-09-03	3.81666	3.90179	3.79169	3.86450	+1.249%	240,195	-75.080%
2025-09-02	3.68893	3.82211	3.67752	3.81682	+3.352%	383,671	-74.769%
2025-09-01	3.74236	3.87876	3.62294	3.69303	-1.247%	558,757	-73.923%
2025-08-31	3.81003	3.87565	3.73776	3.73966	-1.883%	276,780	-74.248%
2025-08-30	3.77119	3.82314	3.71317	3.81143	+0.975%	265,013	-74.733%
2025-08-29	3.98615	3.99604	3.72357	3.77462	-5.149%	604,211	-74.487%
2025-08-28	3.83472	4.01921	3.81387	3.97952	+3.761%	418,188	-75.800%
2025-08-27	3.88582	3.92839	3.82929	3.83528	-1.317%	360,172	-74.890%
2025-08-26	3.72312	3.92246	3.71704	3.88647	+4.180%	459,495	-75.221%
2025-08-25	4.11257	4.14450	3.69111	3.73052	-9.158%	620,405	-74.185%
2025-08-24	4.23130	4.28301	4.01497	4.10660	-2.838%	508,659	-76.549%
2025-08-23	4.18587	4.26255	4.02841	4.22653	+1.166%	480,930	-77.215%
2025-08-22	3.80033	4.20042	3.69480	4.17781	+10.063%	511,827	-76.949%
2025-08-21	3.88153	3.91859	3.77607	3.79582	-2.139%	309,384	-74.629%
2025-08-20	3.72226	3.90402	3.70466	3.87880	+4.344%	483,136	-75.172%
2025-08-19	3.91158	3.95999	3.71606	3.71733	-4.985%	470,625	-74.094%
2025-08-18	4.05672	4.05961	3.83341	3.91236	-3.474%	553,959	-75.385%
2025-08-17	3.96590	4.18896	3.92758	4.05316	+2.259%	318,998	-76.240%
2025-08-16	3.89089	3.99413	3.89089	3.96363	+1.784%	317,618	-75.703%
2025-08-15	3.98523	4.10220	3.82044	3.89414	-2.302%	582,163	-75.270%
2025-08-14	4.27774	4.36584	3.90461	3.98590	-6.831%	691,683	-75.839%
2025-08-13	4.15688	4.31363	4.09891	4.27815	+2.928%	608,308	-77.490%
2025-08-12	3.85861	4.23712	3.84036	4.15645	+7.893%	493,702	-76.830%
2025-08-11	4.04571	4.15504	3.82309	3.85239	-4.791%	474,780	-75.002%
2025-08-10	4.14146	4.17647	3.97408	4.04625	-2.144%	437,169	-76.199%
2025-08-09	3.98069	4.16060	3.97348	4.13489	+3.976%	425,829	-76.710%
2025-08-08	3.87209	3.99738	3.81202	3.97679	+2.899%	504,211	-75.784%
2025-08-07	3.67367	3.86528	3.64497	3.86476	+5.217%	357,807	-75.082%
2025-08-06	3.62016	3.69476	3.55416	3.67312	+1.543%	297,657	-73.782%
2025-08-05	3.71956	3.72272	3.54586	3.61730	-2.747%	354,775	-73.377%
2025-08-04	3.59960	3.75327	3.59870	3.71949	+3.217%	373,194	-74.109%
2025-08-03	3.50750	3.61901	3.47011	3.60355	+2.820%	323,378	-73.276%
2025-08-02	3.54584	3.62868	3.43487	3.50473	-1.348%	487,839	-72.522%
2025-08-01	3.68432	3.72277	3.45409	3.55262	-3.473%	614,154	-72.892%
2025-07-31	3.80203	3.92150	3.67599	3.68045	-3.310%	434,556	-73.834%
2025-07-30	3.89730	3.91894	3.63686	3.80645	-2.481%	508,433	-74.700%
2025-07-29	3.96592	4.07725	3.82098	3.90331	-1.278%	491,061	-75.328%
2025-07-28	4.23549	4.30842	3.93955	3.95383	-6.691%	388,929	-75.643%
2025-07-27	4.12284	4.24500	4.11541	4.23736	+2.786%	296,202	-77.273%
2025-07-26	4.07502	4.19225	4.06899	4.12250	+0.860%	273,591	-76.640%
2025-07-25	3.99640	4.09518	3.87382	4.08734	+2.149%	521,918	-76.439%
2025-07-24	4.10751	4.19314	3.89794	4.00135	-2.706%	576,045	-75.932%
2025-07-23	4.54995	4.54995	4.01441	4.11262	-9.661%	507,677	-76.584%
2025-07-22	4.50225	4.55241	4.28580	4.55241	+1.183%	612,224	-78.846%
2025-07-21	4.48089	4.67237	4.39567	4.49917	+0.379%	555,268	-78.595%
2025-07-20	4.41455	4.58204	4.34996	4.48217	+1.542%	433,004	-78.514%
2025-07-19	4.22695	4.44758	4.13742	4.41411	+4.465%	442,011	-78.183%
2025-07-18	4.26459	4.62142	4.14036	4.22544	-0.910%	657,781	-77.209%
2025-07-17	4.16180	4.29801	4.07205	4.26425	+2.603%	540,705	-77.416%
2025-07-16	4.07714	4.26799	4.01683	4.15607	+1.874%	442,676	-76.828%
2025-07-15	3.95042	4.09236	3.80459	4.07963	+3.204%	392,555	-76.394%
2025-07-14	3.98458	4.19210	3.91196	3.95299	-0.752%	380,079	-75.638%
2025-07-13	3.88736	4.06396	3.87749	3.98293	+2.409%	272,971	-75.821%
2025-07-12	3.91242	4.05026	3.80186	3.88923	-0.723%	406,463	-75.239%
2025-07-11	3.88446	4.10398	3.81217	3.91756	+0.795%	550,566	-75.418%
2025-07-10	3.62968	3.88696	3.58931	3.88668	+7.423%	407,420	-75.222%
2025-07-09	3.44948	3.65561	3.41800	3.61812	+4.958%	296,479	-73.383%
2025-07-08	3.36873	3.47070	3.32845	3.44720	+2.302%	201,479	-72.063%
2025-07-07	3.39325	3.43205	3.33044	3.36964	-0.738%	202,789	-71.420%
2025-07-06	3.35515	3.44144	3.32845	3.39470	+1.174%	207,892	-71.631%
2025-07-05	3.35730	3.38890	3.30995	3.35532	+0.008%	176,080	-71.298%
2025-07-04	3.54356	3.55962	3.31776	3.35505	-5.183%	295,948	-71.296%
2025-07-03	3.55459	3.66081	3.50267	3.53846	-0.062%	345,692	-72.784%
2025-07-02	3.27698	3.62329	3.24799	3.54064	+7.798%	305,044	-72.801%
2025-07-01	3.39786	3.41720	3.26170	3.28451	-3.235%	221,613	-70.680%
2025-06-30	3.54814	3.55459	3.35147	3.39430	-4.321%	190,955	-71.628%
2025-06-29	3.41000	3.58056	3.37861	3.54760	+4.061%	100,115	-72.854%
2025-06-28	3.35830	3.42371	3.32980	3.40916	+1.487%	73,707	-71.752%
2025-06-27	3.29776	3.39274	3.28569	3.35920	+1.857%	115,297	-71.332%
2025-06-26	3.35232	3.42524	3.27170	3.29797	-1.566%	98,001	-70.799%
2025-06-25	3.43501	3.45473	3.34392	3.35045	-2.550%	64,418	-71.257%
2025-06-24	3.42090	3.51285	3.38537	3.43813	+0.606%	102,352	-71.990%
2025-06-23	3.14400	3.41971	3.11444	3.41742	+8.493%	131,996	-71.820%
2025-06-22	3.32829	3.36048	3.02197	3.14990	-5.268%	132,966	-69.427%
2025-06-21	3.44260	3.50624	3.22908	3.32508	-3.184%	81,887	-71.037%
2025-06-20	3.55276	3.57466	3.32892	3.43443	-3.141%	106,974	-71.960%
2025-06-19	3.62258	3.65530	3.50111	3.54581	-2.009%	101,887	-72.840%
2025-06-18	3.72165	3.78477	3.57645	3.61852	-2.777%	143,806	-73.386%
2025-06-17	3.84629	3.89654	3.66587	3.72186	-3.079%	207,262	-74.125%
2025-06-16	3.81898	3.99074	3.79075	3.84008	+0.513%	201,521	-74.922%
2025-06-15	3.78195	3.83110	3.73624	3.82048	+0.989%	150,561	-74.793%
2025-06-14	3.83665	3.83947	3.71714	3.78307	-1.484%	190,598	-74.544%
2025-06-13	3.90528	3.90528	3.67276	3.84006	-2.197%	394,995	-74.921%
2025-06-12	4.18719	4.20143	3.90826	3.92632	-6.287%	330,651	-75.472%
2025-06-11	4.28979	4.33822	4.15051	4.18971	-2.425%	384,823	-77.014%
2025-06-10	4.15248	4.31028	4.09629	4.29383	+3.433%	380,968	-77.572%
2025-06-09	4.02651	4.15874	3.96224	4.15133	+3.152%	249,849	-76.802%
2025-06-08	4.03260	4.11185	3.98561	4.02447	-0.195%	175,474	-76.071%

.dark-mode .GZYtfJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GZYtfJ{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto HitBTC

DOTUSDT
Polkadot / Tether USD
crypto HitBTC