Dark

DOTUSDT
Polkadot / Tether USD
crypto HitBTC

Real-time

Nov 19, 2025 12:36:09 PM EST

2.59387USDT-6.720%(-0.18688)296,663DOT804,049USDT

2.57542Bid 2.58341Ask 0.00799Spread

Composite
2.60200 Huobi
2.60120 Binance
2.60200 OKX
2.60100 HitBTC
2.59387 Bitfinex
2.59660 Coinbase
2.61000 Binance.US
2.62000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-19	2.74592	2.76449	2.59387	2.59387	-5.872%	240,962	0.000%
2025-11-18	2.66193	2.80164	2.63112	2.75567	+3.434%	291,706	-5.872%
2025-11-17	2.78644	2.84638	2.62920	2.66418	-4.475%	316,732	-2.639%
2025-11-16	2.83099	2.89571	2.69891	2.78899	-1.419%	339,017	-6.996%
2025-11-15	2.81321	2.94752	2.81321	2.82913	+0.496%	258,514	-8.316%
2025-11-14	2.85370	2.91284	2.76699	2.81516	-1.491%	535,115	-7.861%
2025-11-13	2.92107	3.04209	2.76764	2.85777	-2.252%	384,791	-9.234%
2025-11-12	3.07315	3.14274	2.89198	2.92360	-4.185%	364,523	-11.278%
2025-11-11	3.26584	3.38375	3.04798	3.05131	-6.535%	329,587	-14.992%
2025-11-10	3.22449	3.31427	3.12614	3.26464	+0.923%	469,028	-20.547%
2025-11-09	3.25260	3.30444	3.04041	3.23479	-0.436%	404,674	-19.813%
2025-11-08	3.26030	3.52556	3.10228	3.24895	-0.083%	850,269	-20.163%
2025-11-07	2.67435	3.33360	2.26712	3.25165	+22.738%	542,603	-20.229%
2025-11-06	2.68616	3.13106	2.53858	2.64926	-2.862%	32,985	-2.091%
2025-11-05	2.45001	3.15668	2.45001	2.72731	+8.518%	37	-4.893%
2025-11-04	2.58286	2.66280	2.38683	2.51324	-2.778%	81,327	+3.208%
2025-11-03	2.98555	2.98934	2.52217	2.58505	-13.472%	373,834	+0.341%
2025-11-02	2.96268	3.01130	2.87310	2.98753	+0.541%	276,199	-13.177%
2025-11-01	2.88219	2.97145	2.86433	2.97145	+3.079%	246,434	-12.707%
2025-10-31	2.87169	2.92444	2.83365	2.88270	+0.283%	346,533	-10.019%
2025-10-30	3.08049	3.11694	2.78520	2.87457	-6.609%	472,606	-9.765%
2025-10-29	3.04878	3.17259	3.03347	3.07800	+0.965%	354,330	-15.729%
2025-10-28	3.13903	3.19216	2.99309	3.04857	-2.887%	373,024	-14.915%
2025-10-27	3.19214	3.24553	3.12604	3.13920	-1.699%	322,652	-17.372%
2025-10-26	3.09184	3.22791	3.05825	3.19345	+3.379%	224,040	-18.775%
2025-10-25	3.07998	3.10312	3.03018	3.08906	+0.320%	174,235	-16.030%
2025-10-24	3.00376	3.10343	2.99327	3.07920	+2.548%	303,010	-15.762%
2025-10-23	2.91478	3.03339	2.91478	3.00268	+2.753%	307,591	-13.615%
2025-10-22	3.00692	3.02731	2.84133	2.92224	-2.715%	498,676	-11.237%
2025-10-21	3.08487	3.18823	2.95032	3.00378	-2.676%	466,420	-13.646%
2025-10-20	3.00787	3.13076	2.95517	3.08637	+2.577%	412,362	-15.957%
2025-10-19	2.93423	3.05676	2.88950	3.00883	+2.616%	304,581	-13.791%
2025-10-18	2.89191	2.96685	2.89096	2.93213	+1.479%	223,486	-11.536%
2025-10-17	3.01614	3.05692	2.77824	2.88941	-4.199%	622,045	-10.228%
2025-10-16	3.13914	3.20075	2.97645	3.01605	-3.814%	624,049	-13.998%
2025-10-15	3.24813	3.33495	3.10434	3.13565	-3.444%	472,367	-17.278%
2025-10-14	3.37762	3.39232	3.06677	3.24750	-3.740%	603,065	-20.127%
2025-10-13	3.24238	3.44422	3.19624	3.37369	+3.916%	569,007	-23.115%
2025-10-12	2.99471	3.29398	2.91018	3.24657	+8.370%	428,475	-20.104%
2025-10-11	2.96853	3.31370	2.89238	2.99581	+1.073%	896,050	-13.417%
2025-10-10	4.07563	4.28159	1.26001	2.96402	-27.233%	863,487	-12.488%
2025-10-09	4.19674	4.19756	3.96990	4.07329	-2.945%	414,863	-36.320%
2025-10-08	4.14523	4.23687	4.07549	4.19688	+1.428%	374,547	-38.195%
2025-10-07	4.40504	4.42993	4.11089	4.13778	-5.956%	453,320	-37.313%
2025-10-06	4.12899	4.43068	4.11504	4.39982	+6.444%	442,578	-41.046%
2025-10-05	4.19471	4.37021	4.10021	4.13346	-1.620%	389,786	-37.247%
2025-10-04	4.32294	4.32672	4.13641	4.20151	-2.718%	339,759	-38.263%
2025-10-03	4.30157	4.37545	4.18293	4.31888	+0.250%	393,133	-39.941%
2025-10-02	4.12568	4.33842	4.10018	4.30809	+4.495%	465,589	-39.791%
2025-10-01	3.91805	4.12442	3.88339	4.12279	+5.495%	311,054	-37.085%
2025-09-30	3.98263	3.99156	3.80755	3.90805	-1.800%	330,933	-33.628%
2025-09-29	3.99922	4.02046	3.86791	3.97967	-0.394%	359,377	-34.822%
2025-09-28	3.89099	4.01317	3.79554	3.99542	+2.712%	229,823	-35.079%
2025-09-27	3.92116	3.92556	3.85050	3.88993	-0.950%	195,348	-33.318%
2025-09-26	3.80239	3.96649	3.78110	3.92725	+3.366%	426,107	-33.952%
2025-09-25	3.99196	4.00061	3.78033	3.79936	-4.881%	593,811	-31.729%
2025-09-24	3.96596	4.11418	3.89282	3.99432	+0.762%	342,168	-35.061%
2025-09-23	4.03525	4.06101	3.94074	3.96413	-1.790%	399,169	-34.566%
2025-09-22	4.26642	4.27885	3.84110	4.03640	-5.406%	455,139	-35.738%
2025-09-21	4.35246	4.38478	4.23733	4.26707	-2.003%	302,894	-39.212%
2025-09-20	4.35312	4.45237	4.29591	4.35429	-0.015%	427,615	-40.430%
2025-09-19	4.54043	4.88096	4.32195	4.35496	-3.918%	685,792	-40.439%
2025-09-18	4.40762	4.59471	4.37454	4.53255	+2.905%	592,092	-42.772%
2025-09-17	4.25258	4.42866	4.13654	4.40460	+3.553%	465,703	-41.110%
2025-09-16	4.14773	4.29529	4.11341	4.25347	+2.420%	449,676	-39.018%
2025-09-15	4.31594	4.40148	4.10827	4.15296	-3.794%	438,118	-37.542%
2025-09-14	4.48893	4.49604	4.28372	4.31673	-4.063%	482,018	-39.911%
2025-09-13	4.31896	4.61809	4.30517	4.49953	+4.174%	662,617	-42.352%
2025-09-12	4.24267	4.31986	4.15723	4.31925	+1.837%	419,953	-39.946%
2025-09-11	4.21050	4.25714	4.14691	4.24135	+0.672%	462,087	-38.843%
2025-09-10	4.14377	4.22584	4.05695	4.21305	+1.783%	553,368	-38.432%
2025-09-09	4.04872	4.17803	4.00678	4.13923	+2.334%	630,700	-37.334%
2025-09-08	3.99467	4.08011	3.98692	4.04481	+1.239%	573,289	-35.872%
2025-09-07	3.82498	4.08142	3.82170	3.99530	+4.428%	361,157	-35.077%
2025-09-06	3.82686	3.88428	3.78803	3.82588	-0.027%	173,589	-32.202%
2025-09-05	3.76324	3.89373	3.75729	3.82691	+1.684%	257,881	-32.220%
2025-09-04	3.86469	3.87657	3.72642	3.76352	-2.613%	276,813	-31.079%
2025-09-03	3.81666	3.90179	3.79169	3.86450	+1.249%	240,195	-32.880%
2025-09-02	3.68893	3.82211	3.67752	3.81682	+3.352%	383,671	-32.041%
2025-09-01	3.74236	3.87876	3.62294	3.69303	-1.247%	558,757	-29.763%
2025-08-31	3.81003	3.87565	3.73776	3.73966	-1.883%	276,780	-30.639%
2025-08-30	3.77119	3.82314	3.71317	3.81143	+0.975%	265,013	-31.945%
2025-08-29	3.98615	3.99604	3.72357	3.77462	-5.149%	604,211	-31.281%
2025-08-28	3.83472	4.01921	3.81387	3.97952	+3.761%	418,188	-34.820%
2025-08-27	3.88582	3.92839	3.82929	3.83528	-1.317%	360,172	-32.368%
2025-08-26	3.72312	3.92246	3.71704	3.88647	+4.180%	459,495	-33.259%
2025-08-25	4.11257	4.14450	3.69111	3.73052	-9.158%	620,405	-30.469%
2025-08-24	4.23130	4.28301	4.01497	4.10660	-2.838%	508,659	-36.837%
2025-08-23	4.18587	4.26255	4.02841	4.22653	+1.166%	480,930	-38.629%
2025-08-22	3.80033	4.20042	3.69480	4.17781	+10.063%	511,827	-37.913%
2025-08-21	3.88153	3.91859	3.77607	3.79582	-2.139%	309,384	-31.665%
2025-08-20	3.72226	3.90402	3.70466	3.87880	+4.344%	483,136	-33.127%
2025-08-19	3.91158	3.95999	3.71606	3.71733	-4.985%	470,625	-30.222%
2025-08-18	4.05672	4.05961	3.83341	3.91236	-3.474%	553,959	-33.701%
2025-08-17	3.96590	4.18896	3.92758	4.05316	+2.259%	318,998	-36.004%
2025-08-16	3.89089	3.99413	3.89089	3.96363	+1.784%	317,618	-34.558%
2025-08-15	3.98523	4.10220	3.82044	3.89414	-2.302%	582,163	-33.390%
2025-08-14	4.27774	4.36584	3.90461	3.98590	-6.831%	691,683	-34.924%
2025-08-13	4.15688	4.31363	4.09891	4.27815	+2.928%	608,308	-39.369%
2025-08-12	3.85861	4.23712	3.84036	4.15645	+7.893%	493,702	-37.594%
2025-08-11	4.04571	4.15504	3.82309	3.85239	-4.791%	474,780	-32.669%
2025-08-10	4.14146	4.17647	3.97408	4.04625	-2.144%	437,169	-35.894%
2025-08-09	3.98069	4.16060	3.97348	4.13489	+3.976%	425,829	-37.269%
2025-08-08	3.87209	3.99738	3.81202	3.97679	+2.899%	504,211	-34.775%
2025-08-07	3.67367	3.86528	3.64497	3.86476	+5.217%	357,807	-32.884%
2025-08-06	3.62016	3.69476	3.55416	3.67312	+1.543%	297,657	-29.382%
2025-08-05	3.71956	3.72272	3.54586	3.61730	-2.747%	354,775	-28.293%
2025-08-04	3.59960	3.75327	3.59870	3.71949	+3.217%	373,194	-30.263%
2025-08-03	3.50750	3.61901	3.47011	3.60355	+2.820%	323,378	-28.019%
2025-08-02	3.54584	3.62868	3.43487	3.50473	-1.348%	487,839	-25.989%
2025-08-01	3.68432	3.72277	3.45409	3.55262	-3.473%	614,154	-26.987%
2025-07-31	3.80203	3.92150	3.67599	3.68045	-3.310%	434,556	-29.523%
2025-07-30	3.89730	3.91894	3.63686	3.80645	-2.481%	508,433	-31.856%
2025-07-29	3.96592	4.07725	3.82098	3.90331	-1.278%	491,061	-33.547%
2025-07-28	4.23549	4.30842	3.93955	3.95383	-6.691%	388,929	-34.396%
2025-07-27	4.12284	4.24500	4.11541	4.23736	+2.786%	296,202	-38.786%
2025-07-26	4.07502	4.19225	4.06899	4.12250	+0.860%	273,591	-37.080%
2025-07-25	3.99640	4.09518	3.87382	4.08734	+2.149%	521,918	-36.539%
2025-07-24	4.10751	4.19314	3.89794	4.00135	-2.706%	576,045	-35.175%
2025-07-23	4.54995	4.54995	4.01441	4.11262	-9.661%	507,677	-36.929%
2025-07-22	4.50225	4.55241	4.28580	4.55241	+1.183%	612,224	-43.022%
2025-07-21	4.48089	4.67237	4.39567	4.49917	+0.379%	555,268	-42.348%
2025-07-20	4.41455	4.58204	4.34996	4.48217	+1.542%	433,004	-42.129%
2025-07-19	4.22695	4.44758	4.13742	4.41411	+4.465%	442,011	-41.237%
2025-07-18	4.26459	4.62142	4.14036	4.22544	-0.910%	657,781	-38.613%
2025-07-17	4.16180	4.29801	4.07205	4.26425	+2.603%	540,705	-39.172%
2025-07-16	4.07714	4.26799	4.01683	4.15607	+1.874%	442,676	-37.588%
2025-07-15	3.95042	4.09236	3.80459	4.07963	+3.204%	392,555	-36.419%
2025-07-14	3.98458	4.19210	3.91196	3.95299	-0.752%	380,079	-34.382%
2025-07-13	3.88736	4.06396	3.87749	3.98293	+2.409%	272,971	-34.875%
2025-07-12	3.91242	4.05026	3.80186	3.88923	-0.723%	406,463	-33.306%
2025-07-11	3.88446	4.10398	3.81217	3.91756	+0.795%	550,566	-33.789%
2025-07-10	3.62968	3.88696	3.58931	3.88668	+7.423%	407,420	-33.263%
2025-07-09	3.44948	3.65561	3.41800	3.61812	+4.958%	296,479	-28.309%
2025-07-08	3.36873	3.47070	3.32845	3.44720	+2.302%	201,479	-24.754%
2025-07-07	3.39325	3.43205	3.33044	3.36964	-0.738%	202,789	-23.022%
2025-07-06	3.35515	3.44144	3.32845	3.39470	+1.174%	207,892	-23.591%
2025-07-05	3.35730	3.38890	3.30995	3.35532	+0.008%	176,080	-22.694%
2025-07-04	3.54356	3.55962	3.31776	3.35505	-5.183%	295,948	-22.688%
2025-07-03	3.55459	3.66081	3.50267	3.53846	-0.062%	345,692	-26.695%
2025-07-02	3.27698	3.62329	3.24799	3.54064	+7.798%	305,044	-26.740%
2025-07-01	3.39786	3.41720	3.26170	3.28451	-3.235%	221,613	-21.027%
2025-06-30	3.54814	3.55459	3.35147	3.39430	-4.321%	190,955	-23.582%
2025-06-29	3.41000	3.58056	3.37861	3.54760	+4.061%	100,115	-26.884%
2025-06-28	3.35830	3.42371	3.32980	3.40916	+1.487%	73,707	-23.915%
2025-06-27	3.29776	3.39274	3.28569	3.35920	+1.857%	115,297	-22.783%
2025-06-26	3.35232	3.42524	3.27170	3.29797	-1.566%	98,001	-21.349%
2025-06-25	3.43501	3.45473	3.34392	3.35045	-2.550%	64,418	-22.581%
2025-06-24	3.42090	3.51285	3.38537	3.43813	+0.606%	102,352	-24.556%
2025-06-23	3.14400	3.41971	3.11444	3.41742	+8.493%	131,996	-24.099%
2025-06-22	3.32829	3.36048	3.02197	3.14990	-5.268%	132,966	-17.652%
2025-06-21	3.44260	3.50624	3.22908	3.32508	-3.184%	81,887	-21.991%
2025-06-20	3.55276	3.57466	3.32892	3.43443	-3.141%	106,974	-24.475%
2025-06-19	3.62258	3.65530	3.50111	3.54581	-2.009%	101,887	-26.847%
2025-06-18	3.72165	3.78477	3.57645	3.61852	-2.777%	143,806	-28.317%
2025-06-17	3.84629	3.89654	3.66587	3.72186	-3.079%	207,262	-30.307%
2025-06-16	3.81898	3.99074	3.79075	3.84008	+0.513%	201,521	-32.453%
2025-06-15	3.78195	3.83110	3.73624	3.82048	+0.989%	150,561	-32.106%
2025-06-14	3.83665	3.83947	3.71714	3.78307	-1.484%	190,598	-31.435%
2025-06-13	3.90528	3.90528	3.67276	3.84006	-2.197%	394,995	-32.452%
2025-06-12	4.18719	4.20143	3.90826	3.92632	-6.287%	330,651	-33.936%
2025-06-11	4.28979	4.33822	4.15051	4.18971	-2.425%	384,823	-38.090%
2025-06-10	4.15248	4.31028	4.09629	4.29383	+3.433%	380,968	-39.591%
2025-06-09	4.02651	4.15874	3.96224	4.15133	+3.152%	249,849	-37.517%
2025-06-08	4.03260	4.11185	3.98561	4.02447	-0.195%	175,474	-35.548%
2025-06-07	3.88526	4.05538	3.86450	4.03233	+3.787%	166,005	-35.673%
2025-06-06	3.81852	3.99130	3.80948	3.88520	+1.736%	240,132	-33.237%
2025-06-05	4.00993	4.07305	3.75134	3.81891	-4.574%	308,092	-32.078%
2025-06-04	4.13402	4.21316	3.98399	4.00195	-3.219%	222,069	-35.185%
2025-06-03	4.14836	4.22049	4.10892	4.13504	-0.334%	209,658	-37.271%
2025-06-02	4.06761	4.17037	3.95707	4.14888	+2.123%	224,844	-37.480%
2025-06-01	4.07533	4.09778	3.98158	4.06262	-0.456%	172,332	-36.153%
2025-05-31	4.04859	4.11870	3.90748	4.08125	+0.923%	337,724	-36.444%
2025-05-30	4.32753	4.35606	4.02425	4.04392	-6.858%	356,154	-35.858%
2025-05-29	4.59391	4.67917	4.33776	4.34169	-5.008%	281,910	-40.257%
2025-05-28	4.53728	4.65734	4.42053	4.57059	+0.825%	275,252	-43.249%
2025-05-27	4.46893	4.61286	4.38169	4.53320	+1.427%	250,940	-42.781%
2025-05-26	4.52716	4.61288	4.43043	4.46944	-1.200%	254,723	-41.964%
2025-05-25	4.54192	4.56296	4.35194	4.52372	-0.441%	221,057	-42.661%
2025-05-24	4.55553	4.63160	4.51508	4.54377	-0.341%	247,368	-42.914%
2025-05-23	4.94912	5.11569	4.53336	4.55931	-7.858%	385,242	-43.108%
2025-05-22	4.74110	4.97285	4.73828	4.94813	+4.401%	283,048	-47.579%
2025-05-21	4.68152	4.87309	4.62430	4.73954	+1.343%	317,308	-45.272%
2025-05-20	4.59909	4.72378	4.52030	4.67673	+1.778%	262,422	-44.537%
2025-05-19	4.79621	4.80060	4.41991	4.59502	-4.108%	295,912	-43.550%
2025-05-18	4.61306	4.92151	4.52477	4.79186	+3.849%	215,075	-45.869%
2025-05-17	4.75546	4.76501	4.55725	4.61426	-2.864%	234,379	-43.786%
2025-05-16	4.77751	4.94790	4.71025	4.75031	-0.293%	280,771	-45.396%
2025-05-15	4.98626	5.02272	4.68897	4.76425	-4.371%	351,297	-45.556%
2025-05-14	5.20279	5.26353	4.95133	4.98203	-4.062%	312,838	-47.935%
2025-05-13	5.06687	5.27051	4.82980	5.19296	+2.508%	357,079	-50.050%
2025-05-12	5.09711	5.37589	4.90966	5.06589	-0.622%	376,493	-48.797%
2025-05-11	5.32338	5.35001	4.95464	5.09762	-4.094%	393,100	-49.116%
2025-05-10	4.82052	5.32135	4.80558	5.31524	+10.760%	446,349	-51.199%
2025-05-09	4.46909	4.85908	4.43659	4.79890	+7.744%	546,067	-45.949%
2025-05-08	3.97490	4.49005	3.96594	4.45399	+12.294%	362,311	-41.763%
2025-05-07	3.96527	4.00600	3.88216	3.96637	-0.029%	171,837	-34.603%
2025-05-06	3.91715	3.97573	3.82527	3.96752	+1.241%	203,480	-34.622%
2025-05-05	3.92064	4.01354	3.88795	3.91888	+0.008%	197,485	-33.811%
2025-05-04	4.02327	4.04955	3.90303	3.91856	-2.711%	181,261	-33.806%
2025-05-03	4.16001	4.16891	4.01570	4.02774	-3.213%	133,125	-35.600%
2025-05-02	4.18291	4.28533	4.12558	4.16145	-0.351%	195,781	-37.669%
2025-05-01	4.07010	4.22173	4.07004	4.17610	+2.730%	180,570	-37.888%
2025-04-30	4.14884	4.17334	4.04089	4.06511	-1.939%	201,657	-36.192%
2025-04-29	4.24144	4.32531	4.10110	4.14549	-2.176%	173,351	-37.429%
2025-04-28	4.08993	4.26606	4.01131	4.23770	+3.661%	208,897	-38.791%
2025-04-27	4.26402	4.28148	4.06107	4.08804	-4.060%	218,152	-36.550%
2025-04-26	4.25415	4.35192	4.20382	4.26105	+0.178%	181,423	-39.126%
2025-04-25	4.26860	4.37016	4.22095	4.25350	-0.349%	272,122	-39.018%
2025-04-24	4.09742	4.28208	3.93173	4.26841	+4.312%	261,839	-39.231%
2025-04-23	4.01575	4.19160	4.00188	4.09195	+1.959%	375,361	-36.610%
2025-04-22	3.77831	4.03461	3.69377	4.01333	+6.119%	307,806	-35.369%
2025-04-21	3.87832	3.97616	3.77043	3.78193	-2.485%	213,636	-31.414%
2025-04-20	3.88086	3.94498	3.78742	3.87830	-0.077%	231,534	-33.118%
2025-04-19	3.67778	3.89210	3.64483	3.88127	+5.552%	175,958	-33.170%
2025-04-18	3.64041	3.74085	3.61151	3.67710	+1.339%	151,626	-29.459%
2025-04-17	3.56238	3.69455	3.53938	3.62850	+2.046%	197,097	-28.514%
2025-04-16	3.51330	3.61265	3.47129	3.55574	+1.060%	264,629	-27.051%
2025-04-15	3.67244	3.73120	3.51746	3.51843	-4.149%	256,245	-26.278%
2025-04-14	3.67006	3.79279	3.64100	3.67072	+0.200%	242,521	-29.336%
2025-04-13	3.71226	3.81572	3.61729	3.66339	-1.302%	263,416	-29.195%
2025-04-12	3.56095	3.75217	3.52974	3.71172	+4.250%	192,221	-30.117%
2025-04-11	3.46292	3.59885	3.45187	3.56040	+2.690%	198,098	-27.147%
2025-04-10	3.64306	3.64715	3.39331	3.46712	-4.832%	277,255	-25.187%
2025-04-09	3.35665	3.75013	3.24850	3.64317	+7.880%	297,686	-28.802%
2025-04-08	3.58969	3.70130	3.34191	3.37705	-6.006%	264,745	-23.191%
2025-04-07	3.67313	3.72302	3.30512	3.59283	-2.355%	348,525	-27.804%
2025-04-06	3.95316	3.97384	3.61063	3.67950	-7.020%	169,890	-29.505%
2025-04-05	4.03476	4.06699	3.90108	3.95729	-1.970%	109,803	-34.453%
2025-04-04	4.06079	4.11992	3.96013	4.03683	-0.430%	184,591	-35.745%
2025-04-03	3.95981	4.10537	3.85442	4.05426	+2.048%	197,549	-36.021%
2025-04-02	4.16783	4.23508	3.92343	3.97290	-4.815%	218,905	-34.711%
2025-04-01	4.01800	4.27386	4.01435	4.17388	+3.806%	181,050	-37.855%
2025-03-31	4.04342	4.08756	3.95002	4.02084	-0.536%	165,134	-35.489%
2025-03-30	4.04936	4.17295	3.99262	4.04250	-0.161%	138,591	-35.835%
2025-03-29	4.27646	4.30000	4.00371	4.04902	-5.462%	170,786	-35.938%
2025-03-28	4.62323	4.64322	4.25241	4.28296	-7.343%	230,442	-39.437%
2025-03-27	4.69624	4.75447	4.50700	4.62238	-1.551%	228,519	-43.885%
2025-03-26	4.62939	4.76458	4.59894	4.69518	+1.218%	202,815	-44.755%
2025-03-25	4.61583	4.71545	4.58418	4.63867	+0.467%	153,267	-44.082%
2025-03-24	4.50121	4.76953	4.47198	4.61713	+2.610%	244,364	-43.821%
2025-03-23	4.44693	4.51818	4.40402	4.49969	+1.239%	182,044	-42.354%
2025-03-22	4.50349	4.53817	4.41467	4.44462	-1.180%	186,849	-41.640%
2025-03-21	4.40242	4.58336	4.38218	4.49769	+2.253%	277,580	-42.329%
2025-03-20	4.54079	4.55735	4.33095	4.39861	-3.118%	260,828	-41.030%
2025-03-19	4.46446	4.59671	4.43697	4.54019	+1.883%	321,012	-42.869%
2025-03-18	4.36744	4.48507	4.23262	4.45629	+1.933%	224,374	-41.793%
2025-03-17	4.32030	4.46326	4.32030	4.37177	+1.610%	195,160	-40.668%
2025-03-16	4.35137	4.36106	4.18474	4.30252	-1.126%	163,221	-39.713%
2025-03-15	4.19518	4.42409	4.18762	4.35150	+3.942%	214,543	-40.391%
2025-03-14	3.97896	4.22641	3.97896	4.18647	+5.225%	255,986	-38.042%
2025-03-13	3.97025	4.10336	3.82453	3.97859	+0.210%	247,730	-34.804%
2025-03-12	4.04902	4.09006	3.86171	3.97025	-1.717%	229,076	-34.667%
2025-03-11	3.87146	4.11789	3.67374	4.03962	+4.387%	221,376	-35.789%
2025-03-10	4.02172	4.27620	3.78554	3.86985	-3.628%	271,690	-32.972%
2025-03-09	4.28363	4.34906	3.98555	4.01552	-6.317%	190,367	-35.404%
2025-03-08	4.38810	4.44651	4.26695	4.28630	-2.703%	175,941	-39.485%
2025-03-07	4.43484	4.66958	4.21934	4.40538	-0.661%	250,588	-41.120%
2025-03-06	4.52932	4.65886	4.35191	4.43470	-1.998%	178,903	-41.510%
2025-03-05	4.32231	4.54621	4.28206	4.52512	+4.608%	184,819	-42.678%
2025-03-04	4.46279	4.50789	4.04359	4.32580	-3.427%	234,830	-40.037%
2025-03-03	5.22347	5.24474	4.44302	4.47930	-13.861%	246,291	-42.092%
2025-03-02	4.66003	5.22151	4.58174	5.20006	+11.482%	179,526	-50.118%
2025-03-01	4.70213	4.81593	4.53239	4.66447	-0.991%	153,487	-44.391%
2025-02-28	4.92947	4.92947	4.45980	4.71118	-4.504%	251,938	-44.942%
2025-02-27	4.76024	5.17188	4.71464	4.93340	+3.823%	259,809	-47.422%
2025-02-26	4.64244	4.92949	4.59342	4.75173	+2.401%	215,138	-45.412%
2025-02-25	4.41714	4.74240	4.15198	4.64032	+5.212%	264,203	-44.101%
2025-02-24	4.95276	4.97862	4.35306	4.41046	-11.167%	196,158	-41.188%
2025-02-23	5.04117	5.11904	4.90625	4.96488	-1.576%	138,063	-47.756%
2025-02-22	5.05638	5.21174	5.02902	5.04438	-0.258%	191,314	-48.579%
2025-02-21	5.04627	5.33158	4.95561	5.05742	+0.136%	255,800	-48.712%
2025-02-20	4.88298	5.06890	4.88298	5.05053	+3.431%	201,118	-48.642%
2025-02-19	4.76481	4.90006	4.70504	4.88298	+2.468%	192,336	-46.879%
2025-02-18	4.88671	4.91674	4.56036	4.76535	-2.459%	225,039	-45.568%
2025-02-17	4.88600	5.06634	4.78705	4.88548	+0.052%	197,551	-46.907%
2025-02-16	5.01891	5.04021	4.83153	4.88292	-2.812%	148,181	-46.879%
2025-02-15	5.17746	5.21656	4.98110	5.02419	-2.888%	150,063	-48.372%
2025-02-14	5.13513	5.37217	5.10445	5.17359	+0.823%	185,017	-49.863%
2025-02-13	5.22642	5.27368	5.07123	5.13138	-1.835%	202,377	-49.451%
2025-02-12	4.80518	5.31263	4.76154	5.22731	+8.729%	224,855	-50.378%
2025-02-11	4.84901	5.20757	4.75673	4.80763	-0.819%	209,491	-46.047%
2025-02-10	4.77561	4.90907	4.61122	4.84735	+1.705%	204,788	-46.489%
2025-02-09	4.74558	4.87403	4.52083	4.76608	+0.462%	179,716	-45.576%
2025-02-08	4.58946	4.75945	4.50567	4.74414	+3.439%	170,455	-45.325%
2025-02-07	4.49357	4.93235	4.46116	4.58642	+2.033%	243,360	-43.445%
2025-02-06	4.69034	4.83277	4.46194	4.49503	-4.079%	166,745	-42.295%
2025-02-05	4.73271	4.85715	4.63780	4.68617	-1.126%	157,243	-44.648%
2025-02-04	5.19388	5.22861	4.58478	4.73952	-8.524%	235,921	-45.271%
2025-02-03	5.13985	5.27290	3.80543	5.18114	+0.550%	358,723	-49.936%
2025-02-02	5.88514	6.04305	4.87830	5.15281	-12.915%	169,114	-49.661%
2025-02-01	6.32571	6.48518	5.86552	5.91698	-6.374%	119,304	-56.162%
2025-01-31	6.13193	6.49275	6.03238	6.31983	+3.183%	124,340	-58.957%
2025-01-30	5.77659	6.24529	5.72251	6.12490	+6.227%	94,125	-57.650%
2025-01-29	5.64883	5.87315	5.55453	5.76588	+1.862%	123,815	-55.013%
2025-01-28	5.94444	6.03008	5.60633	5.66050	-4.907%	131,761	-54.176%
2025-01-27	6.16715	6.19899	5.49886	5.95259	-3.737%	186,346	-56.425%
2025-01-26	6.32222	6.46829	6.16688	6.18369	-2.206%	89,562	-58.053%
2025-01-25	6.30684	6.40422	6.25233	6.32317	+0.127%	85,964	-58.978%
2025-01-24	6.36443	6.53491	6.20680	6.31516	-0.485%	123,538	-58.926%
2025-01-23	6.44222	6.49572	6.19588	6.34596	-1.463%	125,642	-59.126%
2025-01-22	6.62480	6.68798	6.41927	6.44021	-2.823%	110,839	-59.724%
2025-01-21	6.37767	6.83629	6.15997	6.62732	+3.827%	164,481	-60.861%
2025-01-20	6.23377	7.03325	6.05638	6.38305	+2.390%	219,424	-59.363%
2025-01-19	7.02453	7.23587	6.13647	6.23406	-11.560%	181,922	-58.392%
2025-01-18	7.52425	7.58801	6.84877	7.04888	-6.050%	148,610	-63.202%
2025-01-17	7.18157	7.59779	7.16959	7.50277	+4.913%	129,132	-65.428%
2025-01-16	7.17441	7.37147	6.85817	7.15140	-0.042%	149,148	-63.729%
2025-01-15	6.67743	7.19075	6.55865	7.15443	+7.322%	120,455	-63.745%
2025-01-14	6.40076	6.68679	6.36901	6.66631	+4.195%	119,020	-61.090%
2025-01-13	6.61980	6.79856	6.01586	6.39789	-3.524%	150,152	-59.457%
2025-01-12	6.74636	6.81141	6.54954	6.63160	-1.566%	40,288	-60.886%
2025-01-11	6.74807	6.87142	6.58302	6.73711	+0.031%	61,467	-61.499%
2025-01-10	6.58582	6.79621	6.49514	6.73504	+2.742%	95,689	-61.487%
2025-01-09	6.75595	6.83783	6.46607	6.55527	-3.049%	101,193	-60.431%
2025-01-08	7.02250	7.12587	6.43383	6.76144	-3.649%	126,654	-61.637%
2025-01-07	7.76212	7.88248	7.00764	7.01751	-9.651%	120,535	-63.037%
2025-01-06	7.68855	7.98920	7.55239	7.76713	+1.204%	96,457	-66.605%
2025-01-05	7.67984	7.72035	7.47369	7.67474	-0.053%	65,221	-66.203%
2025-01-04	7.75802	7.87406	7.61480	7.67884	-0.947%	91,712	-66.221%
2025-01-03	7.17781	7.98949	7.13840	7.75226	+8.064%	115,031	-66.540%
2025-01-02	7.09404	7.35633	7.07439	7.17376	+1.769%	104,392	-63.842%
2025-01-01	6.63565	7.13534	6.52062	7.04908	+6.025%	70,250	-63.203%
2024-12-31	6.70935	6.92200	6.56551	6.64851	-0.852%	88,246	-60.986%
2024-12-30	6.85942	7.09856	6.54716	6.70567	-2.333%	77,811	-61.318%
2024-12-29	7.12775	7.15005	6.81332	6.86588	-3.522%	67,550	-62.221%
2024-12-28	6.92053	7.18353	6.80323	7.11655	+3.044%	39,649	-63.552%
2024-12-27	6.95625	7.29548	6.82046	6.90629	-0.394%	133,232	-62.442%
2024-12-26	7.53731	7.56259	6.88902	6.93359	-7.567%	32,391	-62.590%
2024-12-25	7.55350	7.67056	7.36821	7.50124	-0.695%	899	-65.421%
2024-12-24	7.36888	7.62681	7.17522	7.55377	+2.262%	197	-65.661%
2024-12-23	6.80693	7.52826	6.61548	7.38666	+8.104%	992	-64.884%
2024-12-22	6.94541	7.24116	6.70976	6.83295	-2.004%	643	-62.039%
2024-12-21	7.29565	7.79439	6.85579	6.97268	-4.479%	666	-62.800%
2024-12-20	6.96375	7.34349	6.05553	7.29965	+4.379%	2,826	-64.466%
2024-12-19	7.70755	7.78250	6.79288	6.99342	-9.051%	2,113	-62.910%
2024-12-18	8.48923	8.54301	7.60665	7.68938	-9.313%	100,709	-66.267%
2024-12-17	8.75463	8.96521	8.38871	8.47902	-3.140%	166,352	-69.408%
2024-12-16	9.03018	9.18340	8.59613	8.75388	-2.946%	147,233	-70.369%
2024-12-15	8.52941	9.25252	8.37912	9.01957	+5.451%	154,049	-71.242%
2024-12-14	9.09634	9.20826	8.35802	8.55335	-5.875%	131,226	-69.674%
2024-12-13	9.06149	9.22872	8.80001	9.08726	+0.324%	180,215	-71.456%
2024-12-12	8.98998	9.65878	8.91248	9.05795	+0.793%	202,874	-71.364%
2024-12-11	8.38645	9.25307	8.03552	8.98667	+7.117%	195,000	-71.136%
2024-12-10	8.47630	9.07929	7.60000	8.38961	-1.374%	238,813	-69.082%
2024-12-09	10.37784	10.37784	7.57680	8.50650	-18.155%	287,197	-69.507%
2024-12-08	10.57443	10.78591	10.20644	10.39339	-1.924%	125,219	-75.043%
2024-12-07	10.67933	10.92000	10.30746	10.59730	-0.700%	185,399	-75.523%
2024-12-06	10.33305	10.85743	10.02636	10.67203	+2.831%	239,741	-75.695%
2024-12-05	10.48528	11.22740	9.92439	10.37826	-1.067%	324,745	-75.007%
2024-12-04	9.79274	11.60559	9.68974	10.49020	+6.809%	339,783	-75.273%
2024-12-03	10.02200	10.37352	9.13005	9.82146	-1.679%	371,489	-73.590%
2024-12-02	9.27665	10.18818	8.45227	9.98918	+7.593%	298,369	-74.033%
2024-12-01	8.94191	9.37748	8.69369	9.28424	+3.787%	222,206	-72.062%
2024-11-30	9.01763	9.20412	8.61036	8.94548	-0.654%	256,368	-71.004%
2024-11-29	8.63272	9.07897	8.44425	9.00438	+4.405%	204,979	-71.193%
2024-11-28	8.38866	8.74362	7.88512	8.62451	+1.950%	202,555	-69.924%
2024-11-27	8.04505	8.55509	7.85108	8.45959	+4.498%	217,180	-69.338%
2024-11-26	8.23165	8.46634	7.55574	8.09547	-1.694%	259,833	-67.959%
2024-11-25	8.77918	9.34414	8.11429	8.23496	-6.416%	354,922	-68.502%
2024-11-24	8.51074	10.39657	8.06811	8.79953	+3.281%	631,936	-70.523%
2024-11-23	6.59785	9.39399	6.59785	8.52000	+28.539%	614,853	-69.556%
2024-11-22	5.93741	6.67627	5.88026	6.62832	+11.778%	354,126	-60.867%
2024-11-21	5.71752	5.95378	5.47664	5.92991	+3.611%	251,266	-56.258%
2024-11-20	5.80553	6.07224	5.53767	5.72324	-1.374%	282,770	-54.678%
2024-11-19	6.00121	6.03182	5.66447	5.80300	-3.363%	255,007	-55.301%
2024-11-18	5.41248	6.08924	5.39770	6.00494	+10.818%	376,163	-56.804%
2024-11-17	5.78051	6.13117	5.31713	5.41873	-6.118%	392,089	-52.131%
2024-11-16	5.15994	5.79313	5.14277	5.77188	+11.837%	343,627	-55.060%
2024-11-15	4.77698	5.16733	4.70879	5.16096	+8.091%	289,193	-49.741%

.dark-mode .g7zHtJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g7zHtJ{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto HitBTC

DOTUSDT
Polkadot / Tether USD
crypto HitBTC