Dark

DOTUSDT
Polkadot / Tether USD
crypto HitBTC

Real-time

Jan 16, 2026 4:30:46 PM EST

2.13200USDT+1.079%(+0.02275)214,090DOT451,429USDT

2.12860Bid 2.13223Ask 0.00363Spread

Composite
2.13090 Binance
2.13100 Huobi
2.13090 OKX
2.13100 HitBTC
2.13200 Bitfinex
2.13310 Binance.US
2.13100 Coinbase
2.07000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	2.11480	2.15194	2.05944	2.13200	+0.677%	190,722	0.000%
2026-01-15	2.22173	2.23494	2.09855	2.11767	-4.916%	256,898	+0.677%
2026-01-14	2.28143	2.29562	2.20168	2.22715	-2.370%	252,663	-4.272%
2026-01-13	2.05604	2.33184	2.05513	2.28122	+11.017%	256,305	-6.541%
2026-01-12	2.06764	2.15043	2.03004	2.05484	-0.772%	205,867	+3.755%
2026-01-11	2.09385	2.12336	2.04213	2.07083	-1.143%	88,135	+2.954%
2026-01-10	2.08508	2.12973	2.07077	2.09477	+0.490%	87,703	+1.777%
2026-01-09	2.11234	2.14082	2.04989	2.08456	-1.246%	176,130	+2.276%
2026-01-08	2.14224	2.15538	2.08613	2.11086	-1.602%	236,488	+1.001%
2026-01-07	2.23306	2.24258	2.12308	2.14523	-4.020%	339,652	-0.617%
2026-01-06	2.20905	2.25950	2.11846	2.23507	+1.259%	349,063	-4.611%
2026-01-05	2.14219	2.23119	2.09769	2.20728	+2.925%	270,643	-3.411%
2026-01-04	2.12270	2.17871	2.12038	2.14455	+0.922%	201,498	-0.585%
2026-01-03	2.16465	2.21708	2.10820	2.12496	-1.850%	217,738	+0.331%
2026-01-02	2.00551	2.16879	1.97094	2.16502	+8.352%	372,654	-1.525%
2026-01-01	1.78989	2.02453	1.76613	1.99813	+11.657%	332,496	+6.700%
2025-12-31	1.80909	1.84096	1.76624	1.78952	-1.242%	244,018	+19.138%
2025-12-30	1.82492	1.84476	1.79473	1.81203	-0.693%	292,338	+17.658%
2025-12-29	1.84920	1.90424	1.82082	1.82467	-1.367%	297,647	+16.843%
2025-12-28	1.91077	1.91471	1.83120	1.84995	-3.159%	280,554	+15.246%
2025-12-27	1.72378	1.92380	1.72328	1.91029	+10.871%	284,141	+11.606%
2025-12-26	1.68624	1.75072	1.65692	1.72299	+2.267%	281,139	+23.738%
2025-12-25	1.73649	1.75228	1.67901	1.68479	-3.053%	218,214	+26.544%
2025-12-24	1.76824	1.77507	1.70509	1.73784	-1.476%	243,642	+22.681%
2025-12-23	1.78166	1.79834	1.73334	1.76387	-1.103%	296,567	+20.871%
2025-12-22	1.80679	1.84869	1.75839	1.78355	-0.936%	423,514	+19.537%
2025-12-21	1.83268	1.84958	1.75455	1.80041	-1.792%	252,730	+18.417%
2025-12-20	1.84959	1.86785	1.82785	1.83326	-0.853%	183,193	+16.296%
2025-12-19	1.76212	1.87703	1.73916	1.84904	+5.096%	427,864	+15.303%
2025-12-18	1.81528	1.88374	1.72199	1.75939	-2.957%	457,010	+21.178%
2025-12-17	1.89685	1.95195	1.79146	1.81300	-4.482%	332,991	+17.595%
2025-12-16	1.90032	1.92975	1.87265	1.89808	-0.196%	280,005	+12.324%
2025-12-15	1.96488	2.01072	1.84036	1.90181	-2.613%	347,460	+12.104%
2025-12-14	2.03735	2.04471	1.94526	1.95284	-4.219%	262,526	+9.174%
2025-12-13	2.01549	2.05514	2.00810	2.03886	+1.373%	197,190	+4.568%
2025-12-12	2.06506	2.09432	1.94830	2.01124	-2.681%	468,944	+6.004%
2025-12-11	2.19171	2.19190	2.01046	2.06664	-5.635%	536,583	+3.163%
2025-12-10	2.29538	2.31635	2.18481	2.19005	-4.429%	388,700	-2.651%
2025-12-09	2.12995	2.38174	2.09001	2.29154	+7.616%	392,713	-6.962%
2025-12-08	2.09463	2.17791	2.08316	2.12936	+1.822%	339,165	+0.124%
2025-12-07	2.12779	2.15317	2.05177	2.09126	-1.777%	281,211	+1.948%
2025-12-06	2.12202	2.16219	2.08793	2.12909	+0.217%	243,695	+0.137%
2025-12-05	2.27385	2.30568	2.08806	2.12447	-6.543%	321,475	+0.354%
2025-12-04	2.36673	2.37480	2.24717	2.27321	-3.851%	336,211	-6.212%
2025-12-03	2.25087	2.39460	2.24344	2.36425	+5.175%	396,682	-9.823%
2025-12-02	2.04431	2.27917	2.03255	2.24792	+10.119%	382,615	-5.157%
2025-12-01	2.20935	2.20956	1.97444	2.04135	-7.998%	323,984	+4.441%
2025-11-30	2.25807	2.29080	2.21824	2.21880	-1.689%	88,028	-3.912%
2025-11-29	2.28357	2.29657	2.23360	2.25693	-1.134%	112,934	-5.535%
2025-11-28	2.33567	2.37188	2.26660	2.28282	-2.253%	234,685	-6.607%
2025-11-27	2.34016	2.38844	2.31061	2.33544	-0.387%	196,245	-8.711%
2025-11-26	2.29961	2.36984	2.23942	2.34452	+2.173%	190,645	-9.065%
2025-11-25	2.34019	2.34805	2.17802	2.29466	-1.975%	220,313	-7.089%
2025-11-24	2.25490	2.39634	2.24364	2.34090	+3.703%	182,468	-8.924%
2025-11-23	2.31038	2.36505	2.25567	2.25732	-2.229%	153,286	-5.552%
2025-11-22	2.34679	2.35562	2.26122	2.30879	-1.692%	211,708	-7.657%
2025-11-21	2.54464	2.59370	2.28031	2.34853	-7.731%	463,830	-9.220%
2025-11-20	2.69328	2.81602	2.50845	2.54530	-5.477%	408,808	-16.238%
2025-11-19	2.74592	2.76449	2.57295	2.69277	-2.283%	345,868	-20.825%
2025-11-18	2.66193	2.80164	2.63112	2.75567	+3.434%	402,202	-22.632%
2025-11-17	2.78644	2.85157	2.62920	2.66418	-4.475%	422,108	-19.975%
2025-11-16	2.83099	2.89571	2.69891	2.78899	-1.419%	366,178	-23.557%
2025-11-15	2.81321	2.94752	2.81321	2.82913	+0.496%	325,975	-24.641%
2025-11-14	2.85370	2.92227	2.76699	2.81516	-1.491%	593,306	-24.267%
2025-11-13	2.92107	3.04209	2.76764	2.85777	-2.252%	432,305	-25.396%
2025-11-12	3.07315	3.14274	2.87526	2.92360	-4.185%	435,039	-27.076%
2025-11-11	3.26584	3.38375	3.04798	3.05131	-6.535%	396,175	-30.128%
2025-11-10	3.22449	3.31427	3.12614	3.26464	+0.923%	545,088	-34.694%
2025-11-09	3.25260	3.30444	3.04041	3.23479	-0.436%	417,258	-34.092%
2025-11-08	3.26030	3.52556	3.10228	3.24895	-0.083%	850,269	-34.379%
2025-11-07	2.67435	3.33360	2.26712	3.25165	+22.738%	542,603	-34.433%
2025-11-06	2.68616	3.13106	2.53858	2.64926	-2.862%	32,985	-19.525%
2025-11-05	2.45001	3.15668	2.45001	2.72731	+8.518%	37	-21.828%
2025-11-04	2.58286	2.66280	2.38683	2.51324	-2.778%	81,327	-15.169%
2025-11-03	2.98555	2.98934	2.52217	2.58505	-13.472%	373,834	-17.526%
2025-11-02	2.96268	3.01130	2.87310	2.98753	+0.541%	276,199	-28.637%
2025-11-01	2.88219	2.97145	2.86433	2.97145	+3.079%	246,434	-28.251%
2025-10-31	2.87169	2.92444	2.83365	2.88270	+0.283%	346,533	-26.042%
2025-10-30	3.08049	3.11694	2.78520	2.87457	-6.609%	472,606	-25.832%
2025-10-29	3.04878	3.17259	3.03347	3.07800	+0.965%	354,330	-30.734%
2025-10-28	3.13903	3.19216	2.99309	3.04857	-2.887%	373,024	-30.066%
2025-10-27	3.19214	3.24553	3.12604	3.13920	-1.699%	322,652	-32.085%
2025-10-26	3.09184	3.22791	3.05825	3.19345	+3.379%	224,040	-33.238%
2025-10-25	3.07998	3.10312	3.03018	3.08906	+0.320%	174,235	-30.982%
2025-10-24	3.00376	3.10343	2.99327	3.07920	+2.548%	303,010	-30.761%
2025-10-23	2.91478	3.03339	2.91478	3.00268	+2.753%	307,591	-28.997%
2025-10-22	3.00692	3.02731	2.84133	2.92224	-2.715%	498,676	-27.042%
2025-10-21	3.08487	3.18823	2.95032	3.00378	-2.676%	466,420	-29.023%
2025-10-20	3.00787	3.13076	2.95517	3.08637	+2.577%	412,362	-30.922%
2025-10-19	2.93423	3.05676	2.88950	3.00883	+2.616%	304,581	-29.142%
2025-10-18	2.89191	2.96685	2.89096	2.93213	+1.479%	223,486	-27.288%
2025-10-17	3.01614	3.05692	2.77824	2.88941	-4.199%	622,045	-26.213%
2025-10-16	3.13914	3.20075	2.97645	3.01605	-3.814%	624,049	-29.312%
2025-10-15	3.24813	3.33495	3.10434	3.13565	-3.444%	472,367	-32.008%
2025-10-14	3.37762	3.39232	3.06677	3.24750	-3.740%	603,065	-34.349%
2025-10-13	3.24238	3.44422	3.19624	3.37369	+3.916%	569,007	-36.805%
2025-10-12	2.99471	3.29398	2.91018	3.24657	+8.370%	428,475	-34.331%
2025-10-11	2.96853	3.31370	2.89238	2.99581	+1.073%	896,050	-28.834%
2025-10-10	4.07563	4.28159	1.26001	2.96402	-27.233%	863,487	-28.071%
2025-10-09	4.19674	4.19756	3.96990	4.07329	-2.945%	414,863	-47.659%
2025-10-08	4.14523	4.23687	4.07549	4.19688	+1.428%	374,547	-49.200%
2025-10-07	4.40504	4.42993	4.11089	4.13778	-5.956%	453,320	-48.475%
2025-10-06	4.12899	4.43068	4.11504	4.39982	+6.444%	442,578	-51.543%
2025-10-05	4.19471	4.37021	4.10021	4.13346	-1.620%	389,786	-48.421%
2025-10-04	4.32294	4.32672	4.13641	4.20151	-2.718%	339,759	-49.256%
2025-10-03	4.30157	4.37545	4.18293	4.31888	+0.250%	393,133	-50.635%
2025-10-02	4.12568	4.33842	4.10018	4.30809	+4.495%	465,589	-50.512%
2025-10-01	3.91805	4.12442	3.88339	4.12279	+5.495%	311,054	-48.287%
2025-09-30	3.98263	3.99156	3.80755	3.90805	-1.800%	330,933	-45.446%
2025-09-29	3.99922	4.02046	3.86791	3.97967	-0.394%	359,377	-46.428%
2025-09-28	3.89099	4.01317	3.79554	3.99542	+2.712%	229,823	-46.639%
2025-09-27	3.92116	3.92556	3.85050	3.88993	-0.950%	195,348	-45.192%
2025-09-26	3.80239	3.96649	3.78110	3.92725	+3.366%	426,107	-45.713%
2025-09-25	3.99196	4.00061	3.78033	3.79936	-4.881%	593,811	-43.885%
2025-09-24	3.96596	4.11418	3.89282	3.99432	+0.762%	342,168	-46.624%
2025-09-23	4.03525	4.06101	3.94074	3.96413	-1.790%	399,169	-46.218%
2025-09-22	4.26642	4.27885	3.84110	4.03640	-5.406%	455,139	-47.181%
2025-09-21	4.35246	4.38478	4.23733	4.26707	-2.003%	302,894	-50.036%
2025-09-20	4.35312	4.45237	4.29591	4.35429	-0.015%	427,615	-51.037%
2025-09-19	4.54043	4.88096	4.32195	4.35496	-3.918%	685,792	-51.044%
2025-09-18	4.40762	4.59471	4.37454	4.53255	+2.905%	592,092	-52.962%
2025-09-17	4.25258	4.42866	4.13654	4.40460	+3.553%	465,703	-51.596%
2025-09-16	4.14773	4.29529	4.11341	4.25347	+2.420%	449,676	-49.876%
2025-09-15	4.31594	4.40148	4.10827	4.15296	-3.794%	438,118	-48.663%
2025-09-14	4.48893	4.49604	4.28372	4.31673	-4.063%	482,018	-50.611%
2025-09-13	4.31896	4.61809	4.30517	4.49953	+4.174%	662,617	-52.617%
2025-09-12	4.24267	4.31986	4.15723	4.31925	+1.837%	419,953	-50.640%
2025-09-11	4.21050	4.25714	4.14691	4.24135	+0.672%	462,087	-49.733%
2025-09-10	4.14377	4.22584	4.05695	4.21305	+1.783%	553,368	-49.395%
2025-09-09	4.04872	4.17803	4.00678	4.13923	+2.334%	630,700	-48.493%
2025-09-08	3.99467	4.08011	3.98692	4.04481	+1.239%	573,289	-47.290%
2025-09-07	3.82498	4.08142	3.82170	3.99530	+4.428%	361,157	-46.637%
2025-09-06	3.82686	3.88428	3.78803	3.82588	-0.027%	173,589	-44.274%
2025-09-05	3.76324	3.89373	3.75729	3.82691	+1.684%	257,881	-44.289%
2025-09-04	3.86469	3.87657	3.72642	3.76352	-2.613%	276,813	-43.351%
2025-09-03	3.81666	3.90179	3.79169	3.86450	+1.249%	240,195	-44.831%
2025-09-02	3.68893	3.82211	3.67752	3.81682	+3.352%	383,671	-44.142%
2025-09-01	3.74236	3.87876	3.62294	3.69303	-1.247%	558,757	-42.270%
2025-08-31	3.81003	3.87565	3.73776	3.73966	-1.883%	276,780	-42.989%
2025-08-30	3.77119	3.82314	3.71317	3.81143	+0.975%	265,013	-44.063%
2025-08-29	3.98615	3.99604	3.72357	3.77462	-5.149%	604,211	-43.517%
2025-08-28	3.83472	4.01921	3.81387	3.97952	+3.761%	418,188	-46.426%
2025-08-27	3.88582	3.92839	3.82929	3.83528	-1.317%	360,172	-44.411%
2025-08-26	3.72312	3.92246	3.71704	3.88647	+4.180%	459,495	-45.143%
2025-08-25	4.11257	4.14450	3.69111	3.73052	-9.158%	620,405	-42.850%
2025-08-24	4.23130	4.28301	4.01497	4.10660	-2.838%	508,659	-48.084%
2025-08-23	4.18587	4.26255	4.02841	4.22653	+1.166%	480,930	-49.557%
2025-08-22	3.80033	4.20042	3.69480	4.17781	+10.063%	511,827	-48.968%
2025-08-21	3.88153	3.91859	3.77607	3.79582	-2.139%	309,384	-43.833%
2025-08-20	3.72226	3.90402	3.70466	3.87880	+4.344%	483,136	-45.035%
2025-08-19	3.91158	3.95999	3.71606	3.71733	-4.985%	470,625	-42.647%
2025-08-18	4.05672	4.05961	3.83341	3.91236	-3.474%	553,959	-45.506%
2025-08-17	3.96590	4.18896	3.92758	4.05316	+2.259%	318,998	-47.399%
2025-08-16	3.89089	3.99413	3.89089	3.96363	+1.784%	317,618	-46.211%
2025-08-15	3.98523	4.10220	3.82044	3.89414	-2.302%	582,163	-45.251%
2025-08-14	4.27774	4.36584	3.90461	3.98590	-6.831%	691,683	-46.511%
2025-08-13	4.15688	4.31363	4.09891	4.27815	+2.928%	608,308	-50.165%
2025-08-12	3.85861	4.23712	3.84036	4.15645	+7.893%	493,702	-48.706%
2025-08-11	4.04571	4.15504	3.82309	3.85239	-4.791%	474,780	-44.658%
2025-08-10	4.14146	4.17647	3.97408	4.04625	-2.144%	437,169	-47.309%
2025-08-09	3.98069	4.16060	3.97348	4.13489	+3.976%	425,829	-48.439%
2025-08-08	3.87209	3.99738	3.81202	3.97679	+2.899%	504,211	-46.389%
2025-08-07	3.67367	3.86528	3.64497	3.86476	+5.217%	357,807	-44.835%
2025-08-06	3.62016	3.69476	3.55416	3.67312	+1.543%	297,657	-41.957%
2025-08-05	3.71956	3.72272	3.54586	3.61730	-2.747%	354,775	-41.061%
2025-08-04	3.59960	3.75327	3.59870	3.71949	+3.217%	373,194	-42.680%
2025-08-03	3.50750	3.61901	3.47011	3.60355	+2.820%	323,378	-40.836%
2025-08-02	3.54584	3.62868	3.43487	3.50473	-1.348%	487,839	-39.168%
2025-08-01	3.68432	3.72277	3.45409	3.55262	-3.473%	614,154	-39.988%
2025-07-31	3.80203	3.92150	3.67599	3.68045	-3.310%	434,556	-42.072%
2025-07-30	3.89730	3.91894	3.63686	3.80645	-2.481%	508,433	-43.990%
2025-07-29	3.96592	4.07725	3.82098	3.90331	-1.278%	491,061	-45.380%
2025-07-28	4.23549	4.30842	3.93955	3.95383	-6.691%	388,929	-46.078%
2025-07-27	4.12284	4.24500	4.11541	4.23736	+2.786%	296,202	-49.686%
2025-07-26	4.07502	4.19225	4.06899	4.12250	+0.860%	273,591	-48.284%
2025-07-25	3.99640	4.09518	3.87382	4.08734	+2.149%	521,918	-47.839%
2025-07-24	4.10751	4.19314	3.89794	4.00135	-2.706%	576,045	-46.718%
2025-07-23	4.54995	4.54995	4.01441	4.11262	-9.661%	507,677	-48.160%
2025-07-22	4.50225	4.55241	4.28580	4.55241	+1.183%	612,224	-53.168%
2025-07-21	4.48089	4.67237	4.39567	4.49917	+0.379%	555,268	-52.613%
2025-07-20	4.41455	4.58204	4.34996	4.48217	+1.542%	433,004	-52.434%
2025-07-19	4.22695	4.44758	4.13742	4.41411	+4.465%	442,011	-51.700%
2025-07-18	4.26459	4.62142	4.14036	4.22544	-0.910%	657,781	-49.544%
2025-07-17	4.16180	4.29801	4.07205	4.26425	+2.603%	540,705	-50.003%
2025-07-16	4.07714	4.26799	4.01683	4.15607	+1.874%	442,676	-48.702%
2025-07-15	3.95042	4.09236	3.80459	4.07963	+3.204%	392,555	-47.740%
2025-07-14	3.98458	4.19210	3.91196	3.95299	-0.752%	380,079	-46.066%
2025-07-13	3.88736	4.06396	3.87749	3.98293	+2.409%	272,971	-46.472%
2025-07-12	3.91242	4.05026	3.80186	3.88923	-0.723%	406,463	-45.182%
2025-07-11	3.88446	4.10398	3.81217	3.91756	+0.795%	550,566	-45.578%
2025-07-10	3.62968	3.88696	3.58931	3.88668	+7.423%	407,420	-45.146%
2025-07-09	3.44948	3.65561	3.41800	3.61812	+4.958%	296,479	-41.074%
2025-07-08	3.36873	3.47070	3.32845	3.44720	+2.302%	201,479	-38.153%
2025-07-07	3.39325	3.43205	3.33044	3.36964	-0.738%	202,789	-36.729%
2025-07-06	3.35515	3.44144	3.32845	3.39470	+1.174%	207,892	-37.196%
2025-07-05	3.35730	3.38890	3.30995	3.35532	+0.008%	176,080	-36.459%
2025-07-04	3.54356	3.55962	3.31776	3.35505	-5.183%	295,948	-36.454%
2025-07-03	3.55459	3.66081	3.50267	3.53846	-0.062%	345,692	-39.748%
2025-07-02	3.27698	3.62329	3.24799	3.54064	+7.798%	305,044	-39.785%
2025-07-01	3.39786	3.41720	3.26170	3.28451	-3.235%	221,613	-35.089%
2025-06-30	3.54814	3.55459	3.35147	3.39430	-4.321%	190,955	-37.189%
2025-06-29	3.41000	3.58056	3.37861	3.54760	+4.061%	100,115	-39.903%
2025-06-28	3.35830	3.42371	3.32980	3.40916	+1.487%	73,707	-37.463%
2025-06-27	3.29776	3.39274	3.28569	3.35920	+1.857%	115,297	-36.533%
2025-06-26	3.35232	3.42524	3.27170	3.29797	-1.566%	98,001	-35.354%
2025-06-25	3.43501	3.45473	3.34392	3.35045	-2.550%	64,418	-36.367%
2025-06-24	3.42090	3.51285	3.38537	3.43813	+0.606%	102,352	-37.990%
2025-06-23	3.14400	3.41971	3.11444	3.41742	+8.493%	131,996	-37.614%
2025-06-22	3.32829	3.36048	3.02197	3.14990	-5.268%	132,966	-32.315%
2025-06-21	3.44260	3.50624	3.22908	3.32508	-3.184%	81,887	-35.881%
2025-06-20	3.55276	3.57466	3.32892	3.43443	-3.141%	106,974	-37.923%
2025-06-19	3.62258	3.65530	3.50111	3.54581	-2.009%	101,887	-39.873%
2025-06-18	3.72165	3.78477	3.57645	3.61852	-2.777%	143,806	-41.081%
2025-06-17	3.84629	3.89654	3.66587	3.72186	-3.079%	207,262	-42.717%
2025-06-16	3.81898	3.99074	3.79075	3.84008	+0.513%	201,521	-44.480%
2025-06-15	3.78195	3.83110	3.73624	3.82048	+0.989%	150,561	-44.195%
2025-06-14	3.83665	3.83947	3.71714	3.78307	-1.484%	190,598	-43.644%
2025-06-13	3.90528	3.90528	3.67276	3.84006	-2.197%	394,995	-44.480%
2025-06-12	4.18719	4.20143	3.90826	3.92632	-6.287%	330,651	-45.700%
2025-06-11	4.28979	4.33822	4.15051	4.18971	-2.425%	384,823	-49.113%
2025-06-10	4.15248	4.31028	4.09629	4.29383	+3.433%	380,968	-50.347%
2025-06-09	4.02651	4.15874	3.96224	4.15133	+3.152%	249,849	-48.643%
2025-06-08	4.03260	4.11185	3.98561	4.02447	-0.195%	175,474	-47.024%
2025-06-07	3.88526	4.05538	3.86450	4.03233	+3.787%	166,005	-47.127%
2025-06-06	3.81852	3.99130	3.80948	3.88520	+1.736%	240,132	-45.125%
2025-06-05	4.00993	4.07305	3.75134	3.81891	-4.574%	308,092	-44.173%
2025-06-04	4.13402	4.21316	3.98399	4.00195	-3.219%	222,069	-46.726%
2025-06-03	4.14836	4.22049	4.10892	4.13504	-0.334%	209,658	-48.441%
2025-06-02	4.06761	4.17037	3.95707	4.14888	+2.123%	224,844	-48.613%
2025-06-01	4.07533	4.09778	3.98158	4.06262	-0.456%	172,332	-47.522%
2025-05-31	4.04859	4.11870	3.90748	4.08125	+0.923%	337,724	-47.761%
2025-05-30	4.32753	4.35606	4.02425	4.04392	-6.858%	356,154	-47.279%
2025-05-29	4.59391	4.67917	4.33776	4.34169	-5.008%	281,910	-50.895%
2025-05-28	4.53728	4.65734	4.42053	4.57059	+0.825%	275,252	-53.354%
2025-05-27	4.46893	4.61286	4.38169	4.53320	+1.427%	250,940	-52.969%
2025-05-26	4.52716	4.61288	4.43043	4.46944	-1.200%	254,723	-52.298%
2025-05-25	4.54192	4.56296	4.35194	4.52372	-0.441%	221,057	-52.871%
2025-05-24	4.55553	4.63160	4.51508	4.54377	-0.341%	247,368	-53.079%
2025-05-23	4.94912	5.11569	4.53336	4.55931	-7.858%	385,242	-53.239%
2025-05-22	4.74110	4.97285	4.73828	4.94813	+4.401%	283,048	-56.913%
2025-05-21	4.68152	4.87309	4.62430	4.73954	+1.343%	317,308	-55.017%
2025-05-20	4.59909	4.72378	4.52030	4.67673	+1.778%	262,422	-54.413%
2025-05-19	4.79621	4.80060	4.41991	4.59502	-4.108%	295,912	-53.602%
2025-05-18	4.61306	4.92151	4.52477	4.79186	+3.849%	215,075	-55.508%
2025-05-17	4.75546	4.76501	4.55725	4.61426	-2.864%	234,379	-53.795%
2025-05-16	4.77751	4.94790	4.71025	4.75031	-0.293%	280,771	-55.119%
2025-05-15	4.98626	5.02272	4.68897	4.76425	-4.371%	351,297	-55.250%
2025-05-14	5.20279	5.26353	4.95133	4.98203	-4.062%	312,838	-57.206%
2025-05-13	5.06687	5.27051	4.82980	5.19296	+2.508%	357,079	-58.944%
2025-05-12	5.09711	5.37589	4.90966	5.06589	-0.622%	376,493	-57.915%
2025-05-11	5.32338	5.35001	4.95464	5.09762	-4.094%	393,100	-58.177%
2025-05-10	4.82052	5.32135	4.80558	5.31524	+10.760%	446,349	-59.889%
2025-05-09	4.46909	4.85908	4.43659	4.79890	+7.744%	546,067	-55.573%
2025-05-08	3.97490	4.49005	3.96594	4.45399	+12.294%	362,311	-52.133%
2025-05-07	3.96527	4.00600	3.88216	3.96637	-0.029%	171,837	-46.248%
2025-05-06	3.91715	3.97573	3.82527	3.96752	+1.241%	203,480	-46.264%
2025-05-05	3.92064	4.01354	3.88795	3.91888	+0.008%	197,485	-45.597%
2025-05-04	4.02327	4.04955	3.90303	3.91856	-2.711%	181,261	-45.592%
2025-05-03	4.16001	4.16891	4.01570	4.02774	-3.213%	133,125	-47.067%
2025-05-02	4.18291	4.28533	4.12558	4.16145	-0.351%	195,781	-48.768%
2025-05-01	4.07010	4.22173	4.07004	4.17610	+2.730%	180,570	-48.948%
2025-04-30	4.14884	4.17334	4.04089	4.06511	-1.939%	201,657	-47.554%
2025-04-29	4.24144	4.32531	4.10110	4.14549	-2.176%	173,351	-48.571%
2025-04-28	4.08993	4.26606	4.01131	4.23770	+3.661%	208,897	-49.690%
2025-04-27	4.26402	4.28148	4.06107	4.08804	-4.060%	218,152	-47.848%
2025-04-26	4.25415	4.35192	4.20382	4.26105	+0.178%	181,423	-49.965%
2025-04-25	4.26860	4.37016	4.22095	4.25350	-0.349%	272,122	-49.877%
2025-04-24	4.09742	4.28208	3.93173	4.26841	+4.312%	261,839	-50.052%
2025-04-23	4.01575	4.19160	4.00188	4.09195	+1.959%	375,361	-47.898%
2025-04-22	3.77831	4.03461	3.69377	4.01333	+6.119%	307,806	-46.877%
2025-04-21	3.87832	3.97616	3.77043	3.78193	-2.485%	213,636	-43.627%
2025-04-20	3.88086	3.94498	3.78742	3.87830	-0.077%	231,534	-45.027%
2025-04-19	3.67778	3.89210	3.64483	3.88127	+5.552%	175,958	-45.070%
2025-04-18	3.64041	3.74085	3.61151	3.67710	+1.339%	151,626	-42.020%
2025-04-17	3.56238	3.69455	3.53938	3.62850	+2.046%	197,097	-41.243%
2025-04-16	3.51330	3.61265	3.47129	3.55574	+1.060%	264,629	-40.041%
2025-04-15	3.67244	3.73120	3.51746	3.51843	-4.149%	256,245	-39.405%
2025-04-14	3.67006	3.79279	3.64100	3.67072	+0.200%	242,521	-41.919%
2025-04-13	3.71226	3.81572	3.61729	3.66339	-1.302%	263,416	-41.803%
2025-04-12	3.56095	3.75217	3.52974	3.71172	+4.250%	192,221	-42.560%
2025-04-11	3.46292	3.59885	3.45187	3.56040	+2.690%	198,098	-40.119%
2025-04-10	3.64306	3.64715	3.39331	3.46712	-4.832%	277,255	-38.508%
2025-04-09	3.35665	3.75013	3.24850	3.64317	+7.880%	297,686	-41.480%
2025-04-08	3.58969	3.70130	3.34191	3.37705	-6.006%	264,745	-36.868%
2025-04-07	3.67313	3.72302	3.30512	3.59283	-2.355%	348,525	-40.660%
2025-04-06	3.95316	3.97384	3.61063	3.67950	-7.020%	169,890	-42.057%
2025-04-05	4.03476	4.06699	3.90108	3.95729	-1.970%	109,803	-46.125%
2025-04-04	4.06079	4.11992	3.96013	4.03683	-0.430%	184,591	-47.186%
2025-04-03	3.95981	4.10537	3.85442	4.05426	+2.048%	197,549	-47.413%
2025-04-02	4.16783	4.23508	3.92343	3.97290	-4.815%	218,905	-46.336%
2025-04-01	4.01800	4.27386	4.01435	4.17388	+3.806%	181,050	-48.920%
2025-03-31	4.04342	4.08756	3.95002	4.02084	-0.536%	165,134	-46.976%
2025-03-30	4.04936	4.17295	3.99262	4.04250	-0.161%	138,591	-47.260%
2025-03-29	4.27646	4.30000	4.00371	4.04902	-5.462%	170,786	-47.345%
2025-03-28	4.62323	4.64322	4.25241	4.28296	-7.343%	230,442	-50.221%
2025-03-27	4.69624	4.75447	4.50700	4.62238	-1.551%	228,519	-53.877%
2025-03-26	4.62939	4.76458	4.59894	4.69518	+1.218%	202,815	-54.592%
2025-03-25	4.61583	4.71545	4.58418	4.63867	+0.467%	153,267	-54.039%
2025-03-24	4.50121	4.76953	4.47198	4.61713	+2.610%	244,364	-53.824%
2025-03-23	4.44693	4.51818	4.40402	4.49969	+1.239%	182,044	-52.619%
2025-03-22	4.50349	4.53817	4.41467	4.44462	-1.180%	186,849	-52.032%
2025-03-21	4.40242	4.58336	4.38218	4.49769	+2.253%	277,580	-52.598%
2025-03-20	4.54079	4.55735	4.33095	4.39861	-3.118%	260,828	-51.530%
2025-03-19	4.46446	4.59671	4.43697	4.54019	+1.883%	321,012	-53.042%
2025-03-18	4.36744	4.48507	4.23262	4.45629	+1.933%	224,374	-52.158%
2025-03-17	4.32030	4.46326	4.32030	4.37177	+1.610%	195,160	-51.233%
2025-03-16	4.35137	4.36106	4.18474	4.30252	-1.126%	163,221	-50.448%
2025-03-15	4.19518	4.42409	4.18762	4.35150	+3.942%	214,543	-51.005%
2025-03-14	3.97896	4.22641	3.97896	4.18647	+5.225%	255,986	-49.074%
2025-03-13	3.97025	4.10336	3.82453	3.97859	+0.210%	247,730	-46.413%
2025-03-12	4.04902	4.09006	3.86171	3.97025	-1.717%	229,076	-46.301%
2025-03-11	3.87146	4.11789	3.67374	4.03962	+4.387%	221,376	-47.223%
2025-03-10	4.02172	4.27620	3.78554	3.86985	-3.628%	271,690	-44.907%
2025-03-09	4.28363	4.34906	3.98555	4.01552	-6.317%	190,367	-46.906%
2025-03-08	4.38810	4.44651	4.26695	4.28630	-2.703%	175,941	-50.260%
2025-03-07	4.43484	4.66958	4.21934	4.40538	-0.661%	250,588	-51.605%
2025-03-06	4.52932	4.65886	4.35191	4.43470	-1.998%	178,903	-51.925%
2025-03-05	4.32231	4.54621	4.28206	4.52512	+4.608%	184,819	-52.885%
2025-03-04	4.46279	4.50789	4.04359	4.32580	-3.427%	234,830	-50.714%
2025-03-03	5.22347	5.24474	4.44302	4.47930	-13.861%	246,291	-52.403%
2025-03-02	4.66003	5.22151	4.58174	5.20006	+11.482%	179,526	-59.000%
2025-03-01	4.70213	4.81593	4.53239	4.66447	-0.991%	153,487	-54.293%
2025-02-28	4.92947	4.92947	4.45980	4.71118	-4.504%	251,938	-54.746%
2025-02-27	4.76024	5.17188	4.71464	4.93340	+3.823%	259,809	-56.784%
2025-02-26	4.64244	4.92949	4.59342	4.75173	+2.401%	215,138	-55.132%
2025-02-25	4.41714	4.74240	4.15198	4.64032	+5.212%	264,203	-54.055%
2025-02-24	4.95276	4.97862	4.35306	4.41046	-11.167%	196,158	-51.660%
2025-02-23	5.04117	5.11904	4.90625	4.96488	-1.576%	138,063	-57.058%
2025-02-22	5.05638	5.21174	5.02902	5.04438	-0.258%	191,314	-57.735%
2025-02-21	5.04627	5.33158	4.95561	5.05742	+0.136%	255,800	-57.844%
2025-02-20	4.88298	5.06890	4.88298	5.05053	+3.431%	201,118	-57.787%
2025-02-19	4.76481	4.90006	4.70504	4.88298	+2.468%	192,336	-56.338%
2025-02-18	4.88671	4.91674	4.56036	4.76535	-2.459%	225,039	-55.260%
2025-02-17	4.88600	5.06634	4.78705	4.88548	+0.052%	197,551	-56.360%
2025-02-16	5.01891	5.04021	4.83153	4.88292	-2.812%	148,181	-56.338%
2025-02-15	5.17746	5.21656	4.98110	5.02419	-2.888%	150,063	-57.565%
2025-02-14	5.13513	5.37217	5.10445	5.17359	+0.823%	185,017	-58.791%
2025-02-13	5.22642	5.27368	5.07123	5.13138	-1.835%	202,377	-58.452%
2025-02-12	4.80518	5.31263	4.76154	5.22731	+8.729%	224,855	-59.214%
2025-02-11	4.84901	5.20757	4.75673	4.80763	-0.819%	209,491	-55.654%
2025-02-10	4.77561	4.90907	4.61122	4.84735	+1.705%	204,788	-56.017%
2025-02-09	4.74558	4.87403	4.52083	4.76608	+0.462%	179,716	-55.267%
2025-02-08	4.58946	4.75945	4.50567	4.74414	+3.439%	170,455	-55.060%
2025-02-07	4.49357	4.93235	4.46116	4.58642	+2.033%	243,360	-53.515%
2025-02-06	4.69034	4.83277	4.46194	4.49503	-4.079%	166,745	-52.570%
2025-02-05	4.73271	4.85715	4.63780	4.68617	-1.126%	157,243	-54.504%
2025-02-04	5.19388	5.22861	4.58478	4.73952	-8.524%	235,921	-55.017%
2025-02-03	5.13985	5.27290	3.80543	5.18114	+0.550%	358,723	-58.851%
2025-02-02	5.88514	6.04305	4.87830	5.15281	-12.915%	169,114	-58.625%
2025-02-01	6.32571	6.48518	5.86552	5.91698	-6.374%	119,304	-63.968%
2025-01-31	6.13193	6.49275	6.03238	6.31983	+3.183%	124,340	-66.265%
2025-01-30	5.77659	6.24529	5.72251	6.12490	+6.227%	94,125	-65.191%
2025-01-29	5.64883	5.87315	5.55453	5.76588	+1.862%	123,815	-63.024%
2025-01-28	5.94444	6.03008	5.60633	5.66050	-4.907%	131,761	-62.335%
2025-01-27	6.16715	6.19899	5.49886	5.95259	-3.737%	186,346	-64.184%
2025-01-26	6.32222	6.46829	6.16688	6.18369	-2.206%	89,562	-65.522%
2025-01-25	6.30684	6.40422	6.25233	6.32317	+0.127%	85,964	-66.283%
2025-01-24	6.36443	6.53491	6.20680	6.31516	-0.485%	123,538	-66.240%
2025-01-23	6.44222	6.49572	6.19588	6.34596	-1.463%	125,642	-66.404%
2025-01-22	6.62480	6.68798	6.41927	6.44021	-2.823%	110,839	-66.895%
2025-01-21	6.37767	6.83629	6.15997	6.62732	+3.827%	164,481	-67.830%
2025-01-20	6.23377	7.03325	6.05638	6.38305	+2.390%	219,424	-66.599%
2025-01-19	7.02453	7.23587	6.13647	6.23406	-11.560%	181,922	-65.801%
2025-01-18	7.52425	7.58801	6.84877	7.04888	-6.050%	148,610	-69.754%
2025-01-17	7.18157	7.59779	7.16959	7.50277	+4.913%	129,132	-71.584%
2025-01-16	7.17441	7.37147	6.85817	7.15140	-0.042%	149,148	-70.188%
2025-01-15	6.67743	7.19075	6.55865	7.15443	+7.322%	120,455	-70.200%
2025-01-14	6.40076	6.68679	6.36901	6.66631	+4.195%	119,020	-68.018%
2025-01-13	6.61980	6.79856	6.01586	6.39789	-3.524%	150,152	-66.677%
2025-01-12	6.74636	6.81141	6.54954	6.63160	-1.566%	40,288	-67.851%

.dark-mode .W8ZzPQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W8ZzPQ{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto HitBTC

DOTUSDT
Polkadot / Tether USD
crypto HitBTC