Dark

DOTUSDT
Polkadot / Tether USD
crypto HitBTC

Real-time

Oct 2, 2026 8:11:22 PM EDT

1.15719USDT-1.524%(-0.01791)228,305DOT272,867USDT

1.15627Bid 1.15961Ask 0.00334Spread

Composite
1.15730 Binance
1.15700 OKX
1.15730 Huobi
1.15760 HitBTC
1.15719 Bitfinex
1.15560 Coinbase
1.15700 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	1.15250	1.15742	1.15250	1.15719	+0.239%	4,915	0.000%
2026-10-02	1.17512	1.23994	1.14031	1.15443	-1.906%	228,808	+0.239%
2026-10-01	1.21891	1.25490	1.16194	1.17686	-3.767%	250,078	-1.671%
2026-09-30	1.19335	1.26001	1.18547	1.22293	+2.542%	216,858	-5.376%
2026-09-29	1.18218	1.23526	1.14339	1.19261	+0.996%	214,334	-2.970%
2026-09-28	1.26697	1.27875	1.15269	1.18085	-6.919%	292,943	-2.004%
2026-09-27	1.24001	1.27472	1.21986	1.26863	+1.996%	252,618	-8.784%
2026-09-26	1.21347	1.30492	1.19816	1.24380	+2.568%	284,276	-6.963%
2026-09-25	1.15582	1.22393	1.13350	1.21266	+4.907%	193,932	-4.574%
2026-09-24	1.10214	1.17869	1.09059	1.15594	+5.010%	258,278	+0.108%
2026-09-23	1.21802	1.22613	1.09166	1.10079	-9.509%	216,009	+5.124%
2026-09-22	1.20546	1.23152	1.14861	1.21646	+0.627%	201,593	-4.872%
2026-09-21	1.13485	1.21764	1.13080	1.20888	+6.510%	256,010	-4.276%
2026-09-20	1.12159	1.16962	1.07334	1.13499	+0.887%	245,049	+1.956%
2026-09-19	1.13430	1.15520	1.09956	1.12501	-0.772%	332,408	+2.860%
2026-09-18	1.07919	1.16944	1.07721	1.13376	+5.011%	351,800	+2.067%
2026-09-17	1.02533	1.09405	1.00546	1.07966	+5.953%	384,182	+7.181%
2026-09-16	0.98104	1.02713	0.97199	1.01900	+7.416%	128,775	+13.561%
2026-09-15	0.99000	0.99223	0.94865	0.94865	-5.596%	13,171	+21.983%
2026-09-14	0.99947	1.03485	0.99930	1.00488	+0.441%	93,219	+15.157%
2026-09-13	1.01652	1.02733	0.99704	1.00047	-1.949%	153,289	+15.665%
2026-09-12	1.04114	1.05879	1.01624	1.02036	-2.006%	231,349	+13.410%
2026-09-11	1.09690	1.16019	1.03134	1.04125	-5.128%	358,159	+11.135%
2026-09-10	1.12190	1.13031	1.07428	1.09753	-2.210%	384,617	+5.436%
2026-09-09	1.25688	1.25721	1.09695	1.12233	-9.941%	517,358	+3.106%
2026-09-08	1.06151	1.28051	1.04952	1.24621	+17.128%	739,486	-7.143%
2026-09-07	0.97764	1.10732	0.95691	1.06397	+8.940%	604,745	+8.762%
2026-09-06	0.91516	0.98970	0.91516	0.97666	+6.691%	251,512	+18.484%
2026-09-05	0.89557	0.92513	0.88512	0.91541	+1.488%	187,150	+26.412%
2026-09-04	0.88743	0.90199	0.84375	0.90199	+1.494%	224,874	+28.293%
2026-09-03	0.86790	0.89991	0.85582	0.88871	+2.424%	203,593	+30.210%
2026-09-02	0.87157	0.89296	0.83891	0.86768	-0.458%	248,189	+33.366%
2026-09-01	0.84047	0.88016	0.83916	0.87167	+3.717%	214,084	+32.756%
2026-08-31	0.81767	0.84264	0.81318	0.84043	+2.448%	147,941	+37.690%
2026-08-30	0.84553	0.86950	0.81109	0.82035	-2.999%	160,165	+41.061%
2026-08-29	0.84871	0.85397	0.83405	0.84571	-0.388%	77,853	+36.831%
2026-08-28	0.88144	0.89332	0.83641	0.84900	-3.698%	150,274	+36.300%
2026-08-27	0.87480	0.89510	0.86386	0.88160	+0.709%	148,556	+31.260%
2026-08-26	0.85048	0.87666	0.83141	0.87539	+2.842%	151,211	+32.191%
2026-08-25	0.89891	0.92260	0.84595	0.85120	-5.238%	183,683	+35.948%
2026-08-24	0.92735	0.92735	0.89079	0.89825	-3.292%	162,709	+28.827%
2026-08-23	0.92030	0.93645	0.87797	0.92883	+0.842%	190,249	+24.586%
2026-08-22	0.93964	1.03107	0.90329	0.92107	-1.926%	386,391	+25.635%
2026-08-21	0.84989	0.95233	0.83822	0.93916	+10.656%	310,296	+23.215%
2026-08-20	0.78918	0.85093	0.78171	0.84872	+7.554%	208,579	+36.345%
2026-08-19	0.75219	0.80733	0.74832	0.78911	+5.062%	161,803	+46.645%
2026-08-18	0.76116	0.76199	0.72712	0.75109	-1.430%	101,368	+54.068%
2026-08-17	0.75933	0.76920	0.75388	0.76199	+0.487%	56,977	+51.864%
2026-08-16	0.75998	0.76788	0.75481	0.75830	-0.264%	70,298	+52.603%
2026-08-15	0.76515	0.78405	0.75930	0.76031	-0.564%	84,493	+52.200%
2026-08-14	0.77307	0.77394	0.75237	0.76462	-1.083%	101,268	+51.342%
2026-08-13	0.77404	0.77745	0.76580	0.77299	-0.172%	78,700	+49.703%
2026-08-12	0.79019	0.79726	0.77063	0.77432	-2.028%	99,295	+49.446%
2026-08-11	0.80558	0.81166	0.77795	0.79035	-1.869%	118,211	+46.415%
2026-08-10	0.79836	0.82043	0.79735	0.80540	+0.831%	106,971	+43.679%
2026-08-09	0.81530	0.81636	0.79795	0.79876	-1.988%	54,349	+44.873%
2026-08-08	0.81757	0.82741	0.81282	0.81496	-0.457%	57,298	+41.993%
2026-08-07	0.82052	0.82369	0.80238	0.81870	-0.280%	94,424	+41.345%
2026-08-06	0.84254	0.84673	0.81463	0.82100	-2.594%	110,057	+40.949%
2026-08-05	0.85742	0.86865	0.83976	0.84286	-1.590%	147,648	+37.293%
2026-08-04	0.82398	0.86848	0.82156	0.85648	+3.909%	167,534	+35.110%
2026-08-03	0.79871	0.83237	0.78845	0.82426	+3.262%	150,500	+40.391%
2026-08-02	0.78282	0.80079	0.78035	0.79822	+2.227%	132,007	+44.971%
2026-08-01	0.75910	0.78503	0.75828	0.78083	+2.913%	91,013	+48.200%
2026-07-31	0.76946	0.77409	0.74434	0.75873	-1.258%	105,694	+52.517%
2026-07-30	0.76414	0.77909	0.76136	0.76840	+0.633%	89,347	+50.597%
2026-07-29	0.76121	0.77585	0.75283	0.76357	+0.297%	129,152	+51.550%
2026-07-28	0.75888	0.77136	0.75214	0.76131	+0.269%	146,129	+52.000%
2026-07-27	0.82558	0.82558	0.75245	0.75927	-8.277%	144,466	+52.408%
2026-07-26	0.81348	0.83076	0.81294	0.82779	+1.742%	61,132	+39.793%
2026-07-25	0.80856	0.82481	0.80587	0.81362	+0.590%	80,750	+42.227%
2026-07-24	0.81588	0.81920	0.79134	0.80885	-0.842%	110,086	+43.066%
2026-07-23	0.83546	0.84197	0.80611	0.81572	-2.425%	114,545	+41.861%
2026-07-22	0.84676	0.85774	0.83098	0.83599	-1.232%	108,996	+38.422%
2026-07-21	0.82601	0.86749	0.82558	0.84642	+2.317%	183,125	+36.716%
2026-07-20	0.81836	0.83074	0.80215	0.82725	+1.110%	208,122	+39.884%
2026-07-19	0.84001	0.84080	0.80922	0.81817	-2.202%	117,413	+41.436%
2026-07-18	0.85020	0.85286	0.83099	0.83659	-1.608%	80,429	+38.322%
2026-07-17	0.85782	0.86744	0.83512	0.85026	-1.027%	151,184	+36.098%
2026-07-16	0.84736	0.87248	0.83078	0.85908	+1.504%	133,504	+34.701%
2026-07-15	0.85245	0.86631	0.83980	0.84635	-0.604%	98,593	+36.727%
2026-07-14	0.83738	0.85965	0.82832	0.85149	+1.880%	96,537	+35.902%
2026-07-13	0.84420	0.85609	0.82573	0.83578	-1.026%	70,686	+38.456%
2026-07-12	0.85445	0.85884	0.83436	0.84444	-1.170%	75,177	+37.036%
2026-07-11	0.87841	0.88650	0.85075	0.85444	-2.512%	87,889	+35.433%
2026-07-10	0.82517	0.89439	0.82103	0.87646	+6.220%	178,646	+32.030%
2026-07-09	0.82540	0.83931	0.82182	0.82514	-0.173%	56,943	+40.242%
2026-07-08	0.84108	0.84108	0.81610	0.82657	-2.750%	46,597	+39.999%
2026-07-07	0.88568	0.88683	0.84994	0.84994	-3.982%	70,008	+36.150%
2026-07-06	0.88106	0.90322	0.85063	0.88519	+0.471%	98,852	+30.728%
2026-07-05	0.88366	0.89009	0.86076	0.88104	-0.364%	65,571	+31.344%
2026-07-04	0.88130	0.89977	0.86681	0.88426	+0.232%	80,253	+30.865%
2026-07-03	0.84126	0.89050	0.83699	0.88221	+4.893%	75,987	+31.169%
2026-07-02	0.82701	0.86566	0.82499	0.84106	+1.585%	110,871	+37.587%
2026-07-01	0.82266	0.85050	0.80718	0.82794	+0.714%	86,919	+39.767%
2026-06-30	0.82501	0.82782	0.80136	0.82207	-0.407%	72,029	+40.765%
2026-06-29	0.80888	0.84137	0.80685	0.82543	+1.704%	106,952	+40.192%
2026-06-28	0.81567	0.82143	0.79845	0.81160	-0.644%	97,269	+42.581%
2026-06-27	0.85394	0.86072	0.80890	0.81686	-4.194%	81,014	+41.663%
2026-06-26	0.84564	0.86283	0.80517	0.85262	+1.147%	128,814	+35.722%
2026-06-25	0.88713	0.89783	0.81670	0.84295	-5.063%	132,166	+37.279%
2026-06-24	0.91188	0.91940	0.84559	0.88790	-2.451%	142,776	+30.329%
2026-06-23	0.93527	0.93902	0.88834	0.91021	-2.940%	102,451	+27.134%
2026-06-22	0.94176	0.97782	0.93125	0.93778	-0.424%	89,552	+23.397%
2026-06-21	0.96963	0.97486	0.94158	0.94177	-2.886%	60,131	+22.874%
2026-06-20	0.96233	0.97583	0.95068	0.96976	+0.689%	53,094	+19.327%
2026-06-19	0.97293	0.98030	0.94767	0.96312	-1.106%	75,794	+20.150%
2026-06-18	1.00527	1.00909	0.94496	0.97389	-2.986%	105,506	+18.821%
2026-06-17	1.01356	1.04261	0.98955	1.00387	-0.918%	120,109	+15.273%
2026-06-16	1.01089	1.03223	0.99224	1.01317	+0.217%	126,788	+14.215%
2026-06-15	0.99696	1.04555	0.98648	1.01098	+1.318%	125,474	+14.462%
2026-06-14	0.97937	0.99783	0.94910	0.99783	+1.714%	64,054	+15.971%
2026-06-13	0.95846	0.99472	0.95711	0.98102	+2.413%	69,907	+17.958%
2026-06-12	0.95046	0.97385	0.94094	0.95791	+0.724%	70,415	+20.804%
2026-06-11	0.91851	0.97243	0.91851	0.95102	+3.731%	88,268	+21.679%
2026-06-10	0.95797	0.96476	0.90493	0.91681	-4.356%	78,503	+26.219%
2026-06-09	0.97517	0.97715	0.93315	0.95857	-1.606%	67,021	+20.720%
2026-06-08	0.97234	0.99544	0.95126	0.97422	+0.523%	92,752	+18.781%
2026-06-07	0.94313	0.99716	0.94063	0.96915	+2.733%	91,617	+19.403%
2026-06-06	0.94808	0.96175	0.89038	0.94337	-0.054%	133,439	+22.666%
2026-06-05	1.03547	1.04340	0.91136	0.94388	-9.028%	168,533	+22.599%
2026-06-04	1.10587	1.11668	1.01265	1.03755	-6.017%	134,892	+11.531%
2026-06-03	1.08263	1.13034	1.05928	1.10398	+2.306%	123,702	+4.820%
2026-06-02	1.15951	1.16131	1.05714	1.07910	-6.743%	133,660	+7.237%
2026-06-01	1.18742	1.20492	1.12684	1.15713	-2.621%	127,619	+0.005%
2026-05-31	1.19222	1.20306	1.15743	1.18828	-0.029%	72,103	-2.616%
2026-05-30	1.19453	1.21988	1.18496	1.18862	-0.478%	66,683	-2.644%
2026-05-29	1.21452	1.23270	1.18109	1.19433	-1.589%	102,043	-3.110%
2026-05-28	1.22995	1.23574	1.17748	1.21361	-1.396%	117,559	-4.649%
2026-05-27	1.24984	1.27799	1.22424	1.23079	-1.534%	109,393	-5.980%
2026-05-26	1.26213	1.30932	1.23566	1.24996	-0.933%	132,228	-7.422%
2026-05-25	1.24668	1.29414	1.23934	1.26173	+1.254%	91,283	-8.285%
2026-05-24	1.29492	1.29624	1.22941	1.24611	-3.704%	72,546	-7.136%
2026-05-23	1.25851	1.33648	1.20488	1.29404	+2.862%	104,348	-10.575%
2026-05-22	1.29248	1.34462	1.25402	1.25804	-2.641%	140,771	-8.016%
2026-05-21	1.24881	1.30723	1.24709	1.29216	+3.476%	132,755	-10.445%
2026-05-20	1.22447	1.25799	1.22138	1.24875	+1.979%	59,272	-7.332%
2026-05-19	1.25155	1.25753	1.22070	1.22452	-2.227%	63,570	-5.498%
2026-05-18	1.24700	1.25508	1.21679	1.25241	+0.185%	98,234	-7.603%
2026-05-17	1.26868	1.29323	1.22038	1.25010	-1.455%	58,185	-7.432%
2026-05-16	1.31585	1.32010	1.24718	1.26856	-3.539%	59,421	-8.779%
2026-05-15	1.36399	1.37359	1.29069	1.31510	-3.579%	73,632	-12.007%
2026-05-14	1.32834	1.42178	1.31402	1.36392	+2.716%	103,180	-15.157%
2026-05-13	1.33545	1.43524	1.31705	1.32785	-0.490%	113,565	-12.852%
2026-05-12	1.36343	1.36891	1.30640	1.33439	-2.122%	62,052	-13.279%
2026-05-11	1.38452	1.38452	1.33680	1.36332	-1.350%	90,942	-15.120%
2026-05-10	1.34619	1.41789	1.33044	1.38198	+2.606%	130,974	-16.266%
2026-05-09	1.37686	1.39150	1.33987	1.34688	-1.894%	78,606	-14.084%
2026-05-08	1.31050	1.39063	1.29716	1.37288	+4.888%	178,521	-15.711%
2026-05-07	1.31938	1.33690	1.28998	1.30890	-0.760%	189,990	-11.591%
2026-05-06	1.27862	1.33388	1.27013	1.31893	+3.091%	135,903	-12.263%
2026-05-05	1.22959	1.29249	1.22568	1.27939	+4.091%	118,706	-9.551%
2026-05-04	1.20810	1.26109	1.20159	1.22911	+1.616%	120,851	-5.851%
2026-05-03	1.22724	1.22865	1.20425	1.20956	-1.417%	51,099	-4.330%
2026-05-02	1.20500	1.23946	1.19633	1.22695	+1.947%	61,670	-5.686%
2026-05-01	1.20611	1.22751	1.19469	1.20352	-0.089%	67,209	-3.850%
2026-04-30	1.21228	1.22515	1.19662	1.20459	-0.521%	60,696	-3.935%
2026-04-29	1.23011	1.25725	1.18044	1.21090	-1.559%	91,879	-4.436%
2026-04-28	1.23324	1.23922	1.21637	1.23008	-0.437%	83,183	-5.926%
2026-04-27	1.26070	1.27347	1.21195	1.23548	-2.064%	74,906	-6.337%
2026-04-26	1.24585	1.27410	1.23613	1.26152	+1.220%	52,529	-8.270%
2026-04-25	1.25348	1.27361	1.23801	1.24632	-0.696%	81,034	-7.151%
2026-04-24	1.23894	1.26697	1.22763	1.25505	+1.136%	108,272	-7.797%
2026-04-23	1.27542	1.27624	1.21461	1.24095	-2.378%	103,218	-6.750%
2026-04-22	1.27923	1.32608	1.26919	1.27118	-0.683%	77,435	-8.967%
2026-04-21	1.28051	1.29119	1.26005	1.27992	-0.071%	77,849	-9.589%
2026-04-20	1.24068	1.29279	1.23878	1.28083	+3.304%	86,824	-9.653%
2026-04-19	1.27267	1.28862	1.23702	1.23987	-2.616%	81,731	-6.668%
2026-04-18	1.33832	1.34000	1.27260	1.27317	-4.638%	125,590	-9.110%
2026-04-17	1.32829	1.35496	1.28580	1.33509	+0.327%	260,840	-13.325%
2026-04-16	1.18191	1.35162	1.17075	1.33074	+12.604%	364,565	-13.042%
2026-04-15	1.16517	1.19577	1.14818	1.18179	+1.310%	161,805	-2.082%
2026-04-14	1.22839	1.22839	1.14873	1.16651	-5.186%	233,046	-0.799%
2026-04-13	1.22495	1.23959	1.15501	1.23031	+0.482%	243,833	-5.943%
2026-04-12	1.28815	1.28841	1.21689	1.22441	-4.900%	120,423	-5.490%
2026-04-11	1.30531	1.31450	1.26555	1.28750	-1.420%	75,182	-10.121%
2026-04-10	1.30091	1.32560	1.28191	1.30604	+0.522%	113,719	-11.397%
2026-04-09	1.26772	1.35705	1.23764	1.29926	+2.355%	123,719	-10.935%
2026-04-08	1.31568	1.33438	1.26593	1.26937	-3.419%	128,786	-8.837%
2026-04-07	1.24040	1.32912	1.20618	1.31430	+5.830%	136,460	-11.954%
2026-04-06	1.25030	1.31431	1.23532	1.24190	-0.181%	102,484	-6.821%
2026-04-05	1.25330	1.25347	1.21636	1.24415	-0.693%	69,357	-6.990%
2026-04-04	1.23827	1.26414	1.23414	1.25283	+1.183%	48,862	-7.634%
2026-04-03	1.23921	1.26380	1.22983	1.23818	+0.118%	81,029	-6.541%
2026-04-02	1.25802	1.26779	1.20519	1.23672	-1.383%	85,574	-6.431%
2026-04-01	1.25303	1.30101	1.24761	1.25406	+0.231%	107,583	-7.725%
2026-03-31	1.24365	1.27641	1.22663	1.25117	+0.537%	133,110	-7.511%
2026-03-30	1.26337	1.28515	1.23408	1.24449	-1.141%	109,027	-7.015%
2026-03-29	1.25842	1.27588	1.23130	1.25885	+0.076%	70,463	-8.076%
2026-03-28	1.29183	1.30481	1.25451	1.25789	-2.561%	73,443	-8.005%
2026-03-27	1.32155	1.33702	1.27064	1.29095	-2.340%	146,595	-10.361%
2026-03-26	1.36265	1.36754	1.30107	1.32188	-2.946%	223,937	-12.459%
2026-03-25	1.40198	1.41060	1.34722	1.36200	-2.731%	232,520	-15.037%
2026-03-24	1.42277	1.42748	1.36153	1.40024	-1.390%	316,462	-17.358%
2026-03-23	1.41590	1.49632	1.40319	1.41998	+0.557%	255,816	-18.507%
2026-03-22	1.46897	1.48052	1.39636	1.41212	-3.656%	164,875	-18.053%
2026-03-21	1.50094	1.51516	1.46198	1.46570	-2.293%	129,860	-21.049%
2026-03-20	1.52099	1.55225	1.49619	1.50010	-1.690%	154,969	-22.859%
2026-03-19	1.57513	1.57538	1.49674	1.52588	-3.272%	220,782	-24.162%
2026-03-18	1.62398	1.65196	1.53950	1.57750	-2.646%	207,140	-26.644%
2026-03-17	1.63453	1.63884	1.58212	1.62037	-1.265%	203,321	-28.585%
2026-03-16	1.44757	1.65733	1.43141	1.64113	+13.879%	346,048	-29.488%
2026-03-15	1.41420	1.44453	1.39843	1.44112	+1.879%	186,373	-19.702%
2026-03-14	1.45854	1.46145	1.40412	1.41454	-3.366%	191,980	-18.193%
2026-03-13	1.51364	1.54546	1.45057	1.46381	-3.480%	274,910	-20.947%
2026-03-12	1.52253	1.52781	1.48674	1.51659	-0.342%	155,957	-23.698%
2026-03-11	1.48532	1.55409	1.47577	1.52179	+2.374%	190,665	-23.959%
2026-03-10	1.49313	1.54482	1.48015	1.48650	-0.549%	187,097	-22.153%
2026-03-09	1.45259	1.52661	1.45259	1.49471	+3.040%	281,306	-22.581%
2026-03-08	1.44791	1.48026	1.42560	1.45061	+0.313%	198,564	-20.227%
2026-03-07	1.48943	1.51657	1.43299	1.44609	-2.849%	173,719	-19.978%
2026-03-06	1.52827	1.54579	1.45343	1.48850	-2.654%	175,984	-22.258%
2026-03-05	1.53990	1.55324	1.48440	1.52908	-0.737%	221,381	-24.321%
2026-03-04	1.53247	1.57343	1.51069	1.54044	+0.804%	230,847	-24.879%
2026-03-03	1.50789	1.55453	1.47735	1.52816	+1.264%	233,773	-24.276%
2026-03-02	1.53383	1.60066	1.50000	1.50909	-1.860%	228,944	-23.319%
2026-03-01	1.66708	1.67366	1.50580	1.53769	-7.518%	283,146	-24.745%
2026-02-28	1.59524	1.67330	1.46008	1.66270	+4.012%	394,647	-30.403%
2026-02-27	1.60864	1.67832	1.54990	1.59857	-0.378%	481,933	-27.611%
2026-02-26	1.63778	1.69189	1.52331	1.60463	-3.308%	553,219	-27.884%
2026-02-25	1.23682	1.74605	1.23504	1.65953	+33.948%	591,176	-30.270%
2026-02-24	1.26640	1.27952	1.22601	1.23894	-1.985%	194,375	-6.598%
2026-02-23	1.31228	1.31343	1.24195	1.26403	-3.762%	217,205	-8.452%
2026-02-22	1.35940	1.36564	1.30361	1.31344	-3.340%	113,961	-11.896%
2026-02-21	1.34177	1.39539	1.32888	1.35882	+1.308%	147,458	-14.839%
2026-02-20	1.28640	1.36285	1.27640	1.34127	+4.235%	256,111	-13.724%
2026-02-19	1.31102	1.32099	1.26108	1.28677	-1.865%	176,089	-10.070%
2026-02-18	1.34685	1.36978	1.30064	1.31123	-2.596%	171,365	-11.748%
2026-02-17	1.37696	1.38008	1.34158	1.34618	-2.240%	147,819	-14.039%
2026-02-16	1.35512	1.38938	1.33620	1.37703	+1.460%	172,030	-15.965%
2026-02-15	1.42296	1.43677	1.33179	1.35722	-4.634%	189,957	-14.738%
2026-02-14	1.33426	1.43922	1.33020	1.42317	+6.905%	174,478	-18.689%
2026-02-13	1.28303	1.34160	1.25232	1.33125	+3.790%	180,703	-13.075%
2026-02-12	1.25680	1.30296	1.25093	1.28264	+2.184%	217,657	-9.781%
2026-02-11	1.28318	1.29342	1.22457	1.25522	-2.169%	231,106	-7.810%
2026-02-10	1.32266	1.32797	1.26595	1.28305	-2.735%	203,283	-9.809%
2026-02-09	1.33587	1.34898	1.27817	1.31913	-1.297%	205,989	-12.276%
2026-02-08	1.37169	1.37399	1.32505	1.33647	-2.606%	183,774	-13.414%
2026-02-07	1.36669	1.39125	1.32166	1.37223	+0.291%	203,557	-15.671%
2026-02-06	1.24608	1.40553	1.17314	1.36825	+9.894%	380,181	-15.426%
2026-02-05	1.46140	1.47439	1.24048	1.24506	-14.791%	413,911	-7.057%
2026-02-04	1.49792	1.53322	1.42699	1.46118	-2.546%	341,675	-20.804%
2026-02-03	1.54429	1.56270	1.43298	1.49935	-2.797%	291,802	-22.821%
2026-02-02	1.50041	1.57460	1.45475	1.54249	+3.214%	296,781	-24.979%
2026-02-01	1.54826	1.55971	1.45900	1.49446	-3.272%	299,541	-22.568%
2026-01-31	1.68896	1.69036	1.43047	1.54502	-8.572%	388,963	-25.102%
2026-01-30	1.73906	1.74684	1.65814	1.68988	-2.646%	297,415	-31.522%
2026-01-29	1.87322	1.87322	1.70000	1.73581	-7.140%	212,916	-33.334%
2026-01-28	1.87706	1.89396	1.83283	1.86928	-0.375%	259,953	-38.094%
2026-01-27	1.87406	1.89683	1.82903	1.87631	+0.038%	188,999	-38.326%
2026-01-26	1.82293	1.89761	1.81937	1.87560	+2.893%	230,554	-38.303%
2026-01-25	1.92938	1.93890	1.78894	1.82286	-5.521%	213,817	-36.518%
2026-01-24	1.92803	1.93955	1.90032	1.92939	+0.115%	98,416	-40.023%
2026-01-23	1.92717	1.98324	1.90245	1.92717	+0.022%	223,688	-39.954%
2026-01-22	1.95632	1.98013	1.90702	1.92674	-1.424%	214,219	-39.941%
2026-01-21	1.89744	1.99828	1.87537	1.95457	+2.924%	330,262	-40.796%
2026-01-20	2.02699	2.05055	1.89345	1.89905	-6.401%	341,500	-39.065%
2026-01-19	1.95000	2.05668	1.92743	2.02893	-1.816%	347,131	-42.966%
2026-01-18	2.17836	2.20247	2.06645	2.06645	-5.130%	199,362	-44.001%
2026-01-17	2.12118	2.23108	2.11317	2.17819	+2.729%	277,469	-46.874%
2026-01-16	2.11480	2.15610	2.05944	2.12033	+0.126%	232,554	-45.424%
2026-01-15	2.22173	2.23494	2.09855	2.11767	-4.916%	288,278	-45.356%
2026-01-14	2.28143	2.29562	2.20168	2.22715	-2.370%	290,189	-48.042%
2026-01-13	2.05423	2.33701	2.05273	2.28122	+10.942%	319,499	-49.273%
2026-01-12	2.06764	2.15043	2.03004	2.05623	-0.705%	227,113	-43.723%
2026-01-11	2.09385	2.12336	2.04213	2.07083	-1.143%	100,509	-44.120%
2026-01-10	2.08508	2.12973	2.07077	2.09477	+0.490%	93,157	-44.758%
2026-01-09	2.11234	2.14082	2.04989	2.08456	-1.246%	195,261	-44.488%
2026-01-08	2.14224	2.15538	2.08613	2.11086	-1.602%	236,488	-45.179%
2026-01-07	2.23306	2.24258	2.12308	2.14523	-4.020%	339,652	-46.058%
2026-01-06	2.20905	2.25950	2.11846	2.23507	+1.259%	349,063	-48.226%
2026-01-05	2.14219	2.23119	2.09769	2.20728	+2.925%	270,643	-47.574%
2026-01-04	2.12270	2.17871	2.12038	2.14455	+0.922%	201,498	-46.040%
2026-01-03	2.16465	2.21708	2.10820	2.12496	-1.850%	217,738	-45.543%
2026-01-02	2.00551	2.16879	1.97094	2.16502	+8.352%	372,654	-46.551%
2026-01-01	1.78989	2.02453	1.76613	1.99813	+11.657%	332,496	-42.086%
2025-12-31	1.80909	1.84096	1.76624	1.78952	-1.242%	244,018	-35.335%
2025-12-30	1.82492	1.84476	1.79473	1.81203	-0.693%	292,338	-36.138%
2025-12-29	1.84920	1.90424	1.82082	1.82467	-1.367%	297,647	-36.581%
2025-12-28	1.91077	1.91471	1.83120	1.84995	-3.159%	280,554	-37.447%
2025-12-27	1.72378	1.92380	1.72328	1.91029	+10.871%	284,141	-39.423%
2025-12-26	1.68624	1.75072	1.65692	1.72299	+2.267%	281,139	-32.838%
2025-12-25	1.73649	1.75228	1.67901	1.68479	-3.053%	218,214	-31.315%
2025-12-24	1.76824	1.77507	1.70509	1.73784	-1.476%	243,642	-33.412%
2025-12-23	1.78166	1.79834	1.73334	1.76387	-1.103%	296,567	-34.395%
2025-12-22	1.80679	1.84869	1.75839	1.78355	-0.936%	423,514	-35.119%
2025-12-21	1.83268	1.84958	1.75455	1.80041	-1.792%	252,730	-35.726%
2025-12-20	1.84959	1.86785	1.82785	1.83326	-0.853%	183,193	-36.878%
2025-12-19	1.76212	1.87703	1.73916	1.84904	+5.096%	427,864	-37.417%
2025-12-18	1.81528	1.88374	1.72199	1.75939	-2.957%	457,010	-34.228%
2025-12-17	1.89685	1.95195	1.79146	1.81300	-4.482%	332,991	-36.173%
2025-12-16	1.90032	1.92975	1.87265	1.89808	-0.196%	280,005	-39.034%
2025-12-15	1.96488	2.01072	1.84036	1.90181	-2.613%	347,460	-39.153%
2025-12-14	2.03735	2.04471	1.94526	1.95284	-4.219%	262,526	-40.743%
2025-12-13	2.01549	2.05514	2.00810	2.03886	+1.373%	197,190	-43.243%
2025-12-12	2.06506	2.09432	1.94830	2.01124	-2.681%	468,944	-42.464%
2025-12-11	2.19171	2.19190	2.01046	2.06664	-5.635%	536,583	-44.006%
2025-12-10	2.29538	2.31635	2.18481	2.19005	-4.429%	388,700	-47.161%
2025-12-09	2.12995	2.38174	2.09001	2.29154	+7.616%	392,713	-49.502%
2025-12-08	2.09463	2.17791	2.08316	2.12936	+1.822%	339,165	-45.656%
2025-12-07	2.12779	2.15317	2.05177	2.09126	-1.777%	281,211	-44.665%
2025-12-06	2.12202	2.16219	2.08793	2.12909	+0.217%	243,695	-45.649%
2025-12-05	2.27385	2.30568	2.08806	2.12447	-6.543%	321,475	-45.530%
2025-12-04	2.36673	2.37480	2.24717	2.27321	-3.851%	336,211	-49.094%
2025-12-03	2.25087	2.39460	2.24344	2.36425	+5.175%	396,682	-51.055%
2025-12-02	2.04431	2.27917	2.03255	2.24792	+10.119%	382,615	-48.522%
2025-12-01	2.20935	2.20956	1.97444	2.04135	-7.998%	323,984	-43.313%
2025-11-30	2.25807	2.29080	2.21824	2.21880	-1.689%	88,028	-47.846%
2025-11-29	2.28357	2.29657	2.23360	2.25693	-1.134%	112,934	-48.727%
2025-11-28	2.33567	2.37188	2.26660	2.28282	-2.253%	234,685	-49.309%
2025-11-27	2.34016	2.38844	2.31061	2.33544	-0.387%	196,245	-50.451%
2025-11-26	2.29961	2.36984	2.23942	2.34452	+2.173%	190,645	-50.643%
2025-11-25	2.34019	2.34805	2.17802	2.29466	-1.975%	220,313	-49.570%
2025-11-24	2.25490	2.39634	2.24364	2.34090	+3.703%	182,468	-50.566%
2025-11-23	2.31038	2.36505	2.25567	2.25732	-2.229%	153,286	-48.736%
2025-11-22	2.34679	2.35562	2.26122	2.30879	-1.692%	211,708	-49.879%
2025-11-21	2.54464	2.59370	2.28031	2.34853	-7.731%	463,830	-50.727%
2025-11-20	2.69328	2.81602	2.50845	2.54530	-5.477%	408,808	-54.536%
2025-11-19	2.74592	2.76449	2.57295	2.69277	-2.283%	345,868	-57.026%
2025-11-18	2.66193	2.80164	2.63112	2.75567	+3.434%	402,202	-58.007%
2025-11-17	2.78644	2.85157	2.62920	2.66418	-4.475%	422,108	-56.565%
2025-11-16	2.83099	2.89571	2.69891	2.78899	-1.419%	366,178	-58.509%
2025-11-15	2.81321	2.94752	2.81321	2.82913	+0.496%	325,975	-59.097%
2025-11-14	2.85370	2.92227	2.76699	2.81516	-1.491%	593,306	-58.894%
2025-11-13	2.92107	3.04209	2.76764	2.85777	-2.252%	432,305	-59.507%
2025-11-12	3.07315	3.14274	2.87526	2.92360	-4.185%	435,039	-60.419%
2025-11-11	3.26584	3.38375	3.04798	3.05131	-6.535%	396,175	-62.076%
2025-11-10	3.22449	3.31427	3.12614	3.26464	+0.923%	545,088	-64.554%
2025-11-09	3.25260	3.30444	3.04041	3.23479	-0.436%	417,258	-64.227%
2025-11-08	3.26030	3.52556	3.10228	3.24895	-0.083%	850,269	-64.383%
2025-11-07	2.67435	3.33360	2.26712	3.25165	+22.738%	542,603	-64.412%
2025-11-06	2.68616	3.13106	2.53858	2.64926	-2.862%	32,985	-56.320%
2025-11-05	2.45001	3.15668	2.45001	2.72731	+8.518%	37	-57.570%
2025-11-04	2.58286	2.66280	2.38683	2.51324	-2.778%	81,327	-53.956%
2025-11-03	2.98555	2.98934	2.52217	2.58505	-13.472%	373,834	-55.235%
2025-11-02	2.96268	3.01130	2.87310	2.98753	+0.541%	276,199	-61.266%
2025-11-01	2.88219	2.97145	2.86433	2.97145	+3.079%	246,434	-61.056%
2025-10-31	2.87169	2.92444	2.83365	2.88270	+0.283%	346,533	-59.857%
2025-10-30	3.08049	3.11694	2.78520	2.87457	-6.609%	472,606	-59.744%
2025-10-29	3.04878	3.17259	3.03347	3.07800	+0.965%	354,330	-62.404%
2025-10-28	3.13903	3.19216	2.99309	3.04857	-2.887%	373,024	-62.042%
2025-10-27	3.19214	3.24553	3.12604	3.13920	-1.699%	322,652	-63.137%
2025-10-26	3.09184	3.22791	3.05825	3.19345	+3.379%	224,040	-63.764%
2025-10-25	3.07998	3.10312	3.03018	3.08906	+0.320%	174,235	-62.539%
2025-10-24	3.00376	3.10343	2.99327	3.07920	+2.548%	303,010	-62.419%
2025-10-23	2.91478	3.03339	2.91478	3.00268	+2.753%	307,591	-61.461%
2025-10-22	3.00692	3.02731	2.84133	2.92224	-2.715%	498,676	-60.401%
2025-10-21	3.08487	3.18823	2.95032	3.00378	-2.676%	466,420	-61.476%
2025-10-20	3.00787	3.13076	2.95517	3.08637	+2.577%	412,362	-62.506%
2025-10-19	2.93423	3.05676	2.88950	3.00883	+2.616%	304,581	-61.540%
2025-10-18	2.89191	2.96685	2.89096	2.93213	+1.479%	223,486	-60.534%
2025-10-17	3.01614	3.05692	2.77824	2.88941	-4.199%	622,045	-59.951%
2025-10-16	3.13914	3.20075	2.97645	3.01605	-3.814%	624,049	-61.632%
2025-10-15	3.24813	3.33495	3.10434	3.13565	-3.444%	472,367	-63.096%
2025-10-14	3.37762	3.39232	3.06677	3.24750	-3.740%	603,065	-64.367%
2025-10-13	3.24238	3.44422	3.19624	3.37369	+3.916%	569,007	-65.700%
2025-10-12	2.99471	3.29398	2.91018	3.24657	+8.370%	428,475	-64.357%
2025-10-11	2.96853	3.31370	2.89238	2.99581	+1.073%	896,050	-61.373%
2025-10-10	4.07563	4.28159	1.26001	2.96402	-27.233%	863,487	-60.959%
2025-10-09	4.19674	4.19756	3.96990	4.07329	-2.945%	414,863	-71.591%
2025-10-08	4.14523	4.23687	4.07549	4.19688	+1.428%	374,547	-72.427%
2025-10-07	4.40504	4.42993	4.11089	4.13778	-5.956%	453,320	-72.034%
2025-10-06	4.12899	4.43068	4.11504	4.39982	+6.444%	442,578	-73.699%
2025-10-05	4.19471	4.37021	4.10021	4.13346	-1.620%	389,786	-72.004%
2025-10-04	4.32294	4.32672	4.13641	4.20151	-2.718%	339,759	-72.458%
2025-10-03	4.30157	4.37545	4.18293	4.31888	+0.250%	393,133	-73.206%
2025-10-02	4.12568	4.33842	4.10018	4.30809	+4.495%	465,589	-73.139%
2025-10-01	3.91805	4.12442	3.88339	4.12279	+5.495%	311,054	-71.932%
2025-09-30	3.98263	3.99156	3.80755	3.90805	-1.800%	330,933	-70.390%
2025-09-29	3.99922	4.02046	3.86791	3.97967	-0.394%	359,377	-70.922%

.dark-mode .yhMWbS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yhMWbS{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto HitBTC

DOTUSDT
Polkadot / Tether USD
crypto HitBTC