Dark

DOTUSDT
Polkadot / Tether USD
crypto HitBTC

Real-time

Aug 7, 2026 10:29:30 AM EDT

0.81145USDT-0.581%(-0.00474)88,425DOT72,411USDT

0.80977Bid 0.81162Ask 0.00185Spread

Composite
0.81100 Binance
0.81100 OKX
0.81070 Huobi
0.81110 HitBTC
0.81145 Bitfinex
0.81087 Binance.US
0.80900 Coinbase
0.81000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.82296	0.82351	0.80868	0.81145	-1.202%	52,090	0.000%
2026-08-06	0.84346	0.84673	0.81528	0.82132	-2.556%	89,548	-1.202%
2026-08-05	0.85742	0.86865	0.83976	0.84286	-1.590%	139,846	-3.727%
2026-08-04	0.82398	0.86848	0.82156	0.85648	+3.909%	165,591	-5.258%
2026-08-03	0.79871	0.83237	0.78845	0.82426	+3.262%	140,739	-1.554%
2026-08-02	0.78282	0.80079	0.78035	0.79822	+2.227%	129,666	+1.657%
2026-08-01	0.75910	0.78503	0.75828	0.78083	+2.913%	83,860	+3.921%
2026-07-31	0.76946	0.77409	0.74434	0.75873	-1.258%	93,869	+6.948%
2026-07-30	0.76414	0.77909	0.76136	0.76840	+0.633%	89,347	+5.603%
2026-07-29	0.76121	0.77585	0.75283	0.76357	+0.297%	129,152	+6.271%
2026-07-28	0.75888	0.77136	0.75214	0.76131	+0.269%	146,129	+6.586%
2026-07-27	0.82558	0.82558	0.75245	0.75927	-8.277%	144,466	+6.872%
2026-07-26	0.81348	0.83076	0.81294	0.82779	+1.742%	61,132	-1.974%
2026-07-25	0.80856	0.82481	0.80587	0.81362	+0.590%	80,750	-0.267%
2026-07-24	0.81588	0.81920	0.79134	0.80885	-0.842%	110,086	+0.321%
2026-07-23	0.83546	0.84197	0.80611	0.81572	-2.425%	114,545	-0.523%
2026-07-22	0.84676	0.85774	0.83098	0.83599	-1.232%	108,996	-2.935%
2026-07-21	0.82601	0.86749	0.82558	0.84642	+2.317%	183,125	-4.132%
2026-07-20	0.81836	0.83074	0.80215	0.82725	+1.110%	208,122	-1.910%
2026-07-19	0.84001	0.84080	0.80922	0.81817	-2.202%	117,413	-0.821%
2026-07-18	0.85020	0.85286	0.83099	0.83659	-1.608%	80,429	-3.005%
2026-07-17	0.85782	0.86744	0.83512	0.85026	-1.027%	151,184	-4.564%
2026-07-16	0.84736	0.87248	0.83078	0.85908	+1.504%	133,504	-5.544%
2026-07-15	0.85245	0.86631	0.83980	0.84635	-0.604%	98,593	-4.124%
2026-07-14	0.83738	0.85965	0.82832	0.85149	+1.880%	96,537	-4.702%
2026-07-13	0.84420	0.85609	0.82573	0.83578	-1.026%	70,686	-2.911%
2026-07-12	0.85445	0.85884	0.83436	0.84444	-1.170%	75,177	-3.907%
2026-07-11	0.87841	0.88650	0.85075	0.85444	-2.512%	87,889	-5.031%
2026-07-10	0.82517	0.89439	0.82103	0.87646	+6.220%	178,646	-7.417%
2026-07-09	0.82540	0.83931	0.82182	0.82514	-0.173%	56,943	-1.659%
2026-07-08	0.84108	0.84108	0.81610	0.82657	-2.750%	46,597	-1.829%
2026-07-07	0.88568	0.88683	0.84994	0.84994	-3.982%	70,008	-4.529%
2026-07-06	0.88106	0.90322	0.85063	0.88519	+0.471%	98,852	-8.330%
2026-07-05	0.88366	0.89009	0.86076	0.88104	-0.364%	65,571	-7.899%
2026-07-04	0.88130	0.89977	0.86681	0.88426	+0.232%	80,253	-8.234%
2026-07-03	0.84126	0.89050	0.83699	0.88221	+4.893%	75,987	-8.021%
2026-07-02	0.82701	0.86566	0.82499	0.84106	+1.585%	110,871	-3.521%
2026-07-01	0.82266	0.85050	0.80718	0.82794	+0.714%	86,919	-1.992%
2026-06-30	0.82501	0.82782	0.80136	0.82207	-0.407%	72,029	-1.292%
2026-06-29	0.80888	0.84137	0.80685	0.82543	+1.704%	106,952	-1.694%
2026-06-28	0.81567	0.82143	0.79845	0.81160	-0.644%	97,269	-0.018%
2026-06-27	0.85394	0.86072	0.80890	0.81686	-4.194%	81,014	-0.662%
2026-06-26	0.84564	0.86283	0.80517	0.85262	+1.147%	128,814	-4.829%
2026-06-25	0.88713	0.89783	0.81670	0.84295	-5.063%	132,166	-3.737%
2026-06-24	0.91188	0.91940	0.84559	0.88790	-2.451%	142,776	-8.610%
2026-06-23	0.93527	0.93902	0.88834	0.91021	-2.940%	102,451	-10.850%
2026-06-22	0.94176	0.97782	0.93125	0.93778	-0.424%	89,552	-13.471%
2026-06-21	0.96963	0.97486	0.94158	0.94177	-2.886%	60,131	-13.838%
2026-06-20	0.96233	0.97583	0.95068	0.96976	+0.689%	53,094	-16.325%
2026-06-19	0.97293	0.98030	0.94767	0.96312	-1.106%	75,794	-15.748%
2026-06-18	1.00527	1.00909	0.94496	0.97389	-2.986%	105,506	-16.680%
2026-06-17	1.01356	1.04261	0.98955	1.00387	-0.918%	120,109	-19.168%
2026-06-16	1.01089	1.03223	0.99224	1.01317	+0.217%	126,788	-19.910%
2026-06-15	0.99696	1.04555	0.98648	1.01098	+1.318%	125,474	-19.736%
2026-06-14	0.97937	0.99783	0.94910	0.99783	+1.714%	64,054	-18.679%
2026-06-13	0.95846	0.99472	0.95711	0.98102	+2.413%	69,907	-17.285%
2026-06-12	0.95046	0.97385	0.94094	0.95791	+0.724%	70,415	-15.290%
2026-06-11	0.91851	0.97243	0.91851	0.95102	+3.731%	88,268	-14.676%
2026-06-10	0.95797	0.96476	0.90493	0.91681	-4.356%	78,503	-11.492%
2026-06-09	0.97517	0.97715	0.93315	0.95857	-1.606%	67,021	-15.348%
2026-06-08	0.97234	0.99544	0.95126	0.97422	+0.523%	92,752	-16.708%
2026-06-07	0.94313	0.99716	0.94063	0.96915	+2.733%	91,617	-16.272%
2026-06-06	0.94808	0.96175	0.89038	0.94337	-0.054%	133,439	-13.984%
2026-06-05	1.03547	1.04340	0.91136	0.94388	-9.028%	168,533	-14.030%
2026-06-04	1.10587	1.11668	1.01265	1.03755	-6.017%	134,892	-21.792%
2026-06-03	1.08263	1.13034	1.05928	1.10398	+2.306%	123,702	-26.498%
2026-06-02	1.15951	1.16131	1.05714	1.07910	-6.743%	133,660	-24.803%
2026-06-01	1.18742	1.20492	1.12684	1.15713	-2.621%	127,619	-29.874%
2026-05-31	1.19222	1.20306	1.15743	1.18828	-0.029%	72,103	-31.712%
2026-05-30	1.19453	1.21988	1.18496	1.18862	-0.478%	66,683	-31.732%
2026-05-29	1.21452	1.23270	1.18109	1.19433	-1.589%	102,043	-32.058%
2026-05-28	1.22995	1.23574	1.17748	1.21361	-1.396%	117,559	-33.137%
2026-05-27	1.24984	1.27799	1.22424	1.23079	-1.534%	109,393	-34.071%
2026-05-26	1.26213	1.30932	1.23566	1.24996	-0.933%	132,228	-35.082%
2026-05-25	1.24668	1.29414	1.23934	1.26173	+1.254%	91,283	-35.688%
2026-05-24	1.29492	1.29624	1.22941	1.24611	-3.704%	72,546	-34.881%
2026-05-23	1.25851	1.33648	1.20488	1.29404	+2.862%	104,348	-37.293%
2026-05-22	1.29248	1.34462	1.25402	1.25804	-2.641%	140,771	-35.499%
2026-05-21	1.24881	1.30723	1.24709	1.29216	+3.476%	132,755	-37.202%
2026-05-20	1.22447	1.25799	1.22138	1.24875	+1.979%	59,272	-35.019%
2026-05-19	1.25155	1.25753	1.22070	1.22452	-2.227%	63,570	-33.733%
2026-05-18	1.24700	1.25508	1.21679	1.25241	+0.185%	98,234	-35.209%
2026-05-17	1.26868	1.29323	1.22038	1.25010	-1.455%	58,185	-35.089%
2026-05-16	1.31585	1.32010	1.24718	1.26856	-3.539%	59,421	-36.034%
2026-05-15	1.36399	1.37359	1.29069	1.31510	-3.579%	73,632	-38.297%
2026-05-14	1.32834	1.42178	1.31402	1.36392	+2.716%	103,180	-40.506%
2026-05-13	1.33545	1.43524	1.31705	1.32785	-0.490%	113,565	-38.890%
2026-05-12	1.36343	1.36891	1.30640	1.33439	-2.122%	62,052	-39.189%
2026-05-11	1.38452	1.38452	1.33680	1.36332	-1.350%	90,942	-40.480%
2026-05-10	1.34619	1.41789	1.33044	1.38198	+2.606%	130,974	-41.284%
2026-05-09	1.37686	1.39150	1.33987	1.34688	-1.894%	78,606	-39.753%
2026-05-08	1.31050	1.39063	1.29716	1.37288	+4.888%	178,521	-40.894%
2026-05-07	1.31938	1.33690	1.28998	1.30890	-0.760%	189,990	-38.005%
2026-05-06	1.27862	1.33388	1.27013	1.31893	+3.091%	135,903	-38.477%
2026-05-05	1.22959	1.29249	1.22568	1.27939	+4.091%	118,706	-36.575%
2026-05-04	1.20810	1.26109	1.20159	1.22911	+1.616%	120,851	-33.981%
2026-05-03	1.22724	1.22865	1.20425	1.20956	-1.417%	51,099	-32.914%
2026-05-02	1.20500	1.23946	1.19633	1.22695	+1.947%	61,670	-33.864%
2026-05-01	1.20611	1.22751	1.19469	1.20352	-0.089%	67,209	-32.577%
2026-04-30	1.21228	1.22515	1.19662	1.20459	-0.521%	60,696	-32.637%
2026-04-29	1.23011	1.25725	1.18044	1.21090	-1.559%	91,879	-32.988%
2026-04-28	1.23324	1.23922	1.21637	1.23008	-0.437%	83,183	-34.033%
2026-04-27	1.26070	1.27347	1.21195	1.23548	-2.064%	74,906	-34.321%
2026-04-26	1.24585	1.27410	1.23613	1.26152	+1.220%	52,529	-35.677%
2026-04-25	1.25348	1.27361	1.23801	1.24632	-0.696%	81,034	-34.892%
2026-04-24	1.23894	1.26697	1.22763	1.25505	+1.136%	108,272	-35.345%
2026-04-23	1.27542	1.27624	1.21461	1.24095	-2.378%	103,218	-34.611%
2026-04-22	1.27923	1.32608	1.26919	1.27118	-0.683%	77,435	-36.166%
2026-04-21	1.28051	1.29119	1.26005	1.27992	-0.071%	77,849	-36.602%
2026-04-20	1.24068	1.29279	1.23878	1.28083	+3.304%	86,824	-36.647%
2026-04-19	1.27267	1.28862	1.23702	1.23987	-2.616%	81,731	-34.554%
2026-04-18	1.33832	1.34000	1.27260	1.27317	-4.638%	125,590	-36.265%
2026-04-17	1.32829	1.35496	1.28580	1.33509	+0.327%	260,840	-39.221%
2026-04-16	1.18191	1.35162	1.17075	1.33074	+12.604%	364,565	-39.023%
2026-04-15	1.16517	1.19577	1.14818	1.18179	+1.310%	161,805	-31.337%
2026-04-14	1.22839	1.22839	1.14873	1.16651	-5.186%	233,046	-30.438%
2026-04-13	1.22495	1.23959	1.15501	1.23031	+0.482%	243,833	-34.045%
2026-04-12	1.28815	1.28841	1.21689	1.22441	-4.900%	120,423	-33.727%
2026-04-11	1.30531	1.31450	1.26555	1.28750	-1.420%	75,182	-36.975%
2026-04-10	1.30091	1.32560	1.28191	1.30604	+0.522%	113,719	-37.869%
2026-04-09	1.26772	1.35705	1.23764	1.29926	+2.355%	123,719	-37.545%
2026-04-08	1.31568	1.33438	1.26593	1.26937	-3.419%	128,786	-36.075%
2026-04-07	1.24040	1.32912	1.20618	1.31430	+5.830%	136,460	-38.260%
2026-04-06	1.25030	1.31431	1.23532	1.24190	-0.181%	102,484	-34.661%
2026-04-05	1.25330	1.25347	1.21636	1.24415	-0.693%	69,357	-34.779%
2026-04-04	1.23827	1.26414	1.23414	1.25283	+1.183%	48,862	-35.231%
2026-04-03	1.23921	1.26380	1.22983	1.23818	+0.118%	81,029	-34.464%
2026-04-02	1.25802	1.26779	1.20519	1.23672	-1.383%	85,574	-34.387%
2026-04-01	1.25303	1.30101	1.24761	1.25406	+0.231%	107,583	-35.294%
2026-03-31	1.24365	1.27641	1.22663	1.25117	+0.537%	133,110	-35.145%
2026-03-30	1.26337	1.28515	1.23408	1.24449	-1.141%	109,027	-34.797%
2026-03-29	1.25842	1.27588	1.23130	1.25885	+0.076%	70,463	-35.540%
2026-03-28	1.29183	1.30481	1.25451	1.25789	-2.561%	73,443	-35.491%
2026-03-27	1.32155	1.33702	1.27064	1.29095	-2.340%	146,595	-37.143%
2026-03-26	1.36265	1.36754	1.30107	1.32188	-2.946%	223,937	-38.614%
2026-03-25	1.40198	1.41060	1.34722	1.36200	-2.731%	232,520	-40.422%
2026-03-24	1.42277	1.42748	1.36153	1.40024	-1.390%	316,462	-42.049%
2026-03-23	1.41590	1.49632	1.40319	1.41998	+0.557%	255,816	-42.855%
2026-03-22	1.46897	1.48052	1.39636	1.41212	-3.656%	164,875	-42.537%
2026-03-21	1.50094	1.51516	1.46198	1.46570	-2.293%	129,860	-44.637%
2026-03-20	1.52099	1.55225	1.49619	1.50010	-1.690%	154,969	-45.907%
2026-03-19	1.57513	1.57538	1.49674	1.52588	-3.272%	220,782	-46.821%
2026-03-18	1.62398	1.65196	1.53950	1.57750	-2.646%	207,140	-48.561%
2026-03-17	1.63453	1.63884	1.58212	1.62037	-1.265%	203,321	-49.922%
2026-03-16	1.44757	1.65733	1.43141	1.64113	+13.879%	346,048	-50.555%
2026-03-15	1.41420	1.44453	1.39843	1.44112	+1.879%	186,373	-43.693%
2026-03-14	1.45854	1.46145	1.40412	1.41454	-3.366%	191,980	-42.635%
2026-03-13	1.51364	1.54546	1.45057	1.46381	-3.480%	274,910	-44.566%
2026-03-12	1.52253	1.52781	1.48674	1.51659	-0.342%	155,957	-46.495%
2026-03-11	1.48532	1.55409	1.47577	1.52179	+2.374%	190,665	-46.678%
2026-03-10	1.49313	1.54482	1.48015	1.48650	-0.549%	187,097	-45.412%
2026-03-09	1.45259	1.52661	1.45259	1.49471	+3.040%	281,306	-45.712%
2026-03-08	1.44791	1.48026	1.42560	1.45061	+0.313%	198,564	-44.061%
2026-03-07	1.48943	1.51657	1.43299	1.44609	-2.849%	173,719	-43.887%
2026-03-06	1.52827	1.54579	1.45343	1.48850	-2.654%	175,984	-45.485%
2026-03-05	1.53990	1.55324	1.48440	1.52908	-0.737%	221,381	-46.932%
2026-03-04	1.53247	1.57343	1.51069	1.54044	+0.804%	230,847	-47.323%
2026-03-03	1.50789	1.55453	1.47735	1.52816	+1.264%	233,773	-46.900%
2026-03-02	1.53383	1.60066	1.50000	1.50909	-1.860%	228,944	-46.229%
2026-03-01	1.66708	1.67366	1.50580	1.53769	-7.518%	283,146	-47.229%
2026-02-28	1.59524	1.67330	1.46008	1.66270	+4.012%	394,647	-51.197%
2026-02-27	1.60864	1.67832	1.54990	1.59857	-0.378%	481,933	-49.239%
2026-02-26	1.63778	1.69189	1.52331	1.60463	-3.308%	553,219	-49.431%
2026-02-25	1.23682	1.74605	1.23504	1.65953	+33.948%	591,176	-51.104%
2026-02-24	1.26640	1.27952	1.22601	1.23894	-1.985%	194,375	-34.504%
2026-02-23	1.31228	1.31343	1.24195	1.26403	-3.762%	217,205	-35.805%
2026-02-22	1.35940	1.36564	1.30361	1.31344	-3.340%	113,961	-38.219%
2026-02-21	1.34177	1.39539	1.32888	1.35882	+1.308%	147,458	-40.283%
2026-02-20	1.28640	1.36285	1.27640	1.34127	+4.235%	256,111	-39.501%
2026-02-19	1.31102	1.32099	1.26108	1.28677	-1.865%	176,089	-36.939%
2026-02-18	1.34685	1.36978	1.30064	1.31123	-2.596%	171,365	-38.115%
2026-02-17	1.37696	1.38008	1.34158	1.34618	-2.240%	147,819	-39.722%
2026-02-16	1.35512	1.38938	1.33620	1.37703	+1.460%	172,030	-41.072%
2026-02-15	1.42296	1.43677	1.33179	1.35722	-4.634%	189,957	-40.212%
2026-02-14	1.33426	1.43922	1.33020	1.42317	+6.905%	174,478	-42.983%
2026-02-13	1.28303	1.34160	1.25232	1.33125	+3.790%	180,703	-39.046%
2026-02-12	1.25680	1.30296	1.25093	1.28264	+2.184%	217,657	-36.736%
2026-02-11	1.28318	1.29342	1.22457	1.25522	-2.169%	231,106	-35.354%
2026-02-10	1.32266	1.32797	1.26595	1.28305	-2.735%	203,283	-36.756%
2026-02-09	1.33587	1.34898	1.27817	1.31913	-1.297%	205,989	-38.486%
2026-02-08	1.37169	1.37399	1.32505	1.33647	-2.606%	183,774	-39.284%
2026-02-07	1.36669	1.39125	1.32166	1.37223	+0.291%	203,557	-40.866%
2026-02-06	1.24608	1.40553	1.17314	1.36825	+9.894%	380,181	-40.694%
2026-02-05	1.46140	1.47439	1.24048	1.24506	-14.791%	413,911	-34.826%
2026-02-04	1.49792	1.53322	1.42699	1.46118	-2.546%	341,675	-44.466%
2026-02-03	1.54429	1.56270	1.43298	1.49935	-2.797%	291,802	-45.880%
2026-02-02	1.50041	1.57460	1.45475	1.54249	+3.214%	296,781	-47.394%
2026-02-01	1.54826	1.55971	1.45900	1.49446	-3.272%	299,541	-45.703%
2026-01-31	1.68896	1.69036	1.43047	1.54502	-8.572%	388,963	-47.480%
2026-01-30	1.73906	1.74684	1.65814	1.68988	-2.646%	297,415	-51.982%
2026-01-29	1.87322	1.87322	1.70000	1.73581	-7.140%	212,916	-53.252%
2026-01-28	1.87706	1.89396	1.83283	1.86928	-0.375%	259,953	-56.590%
2026-01-27	1.87406	1.89683	1.82903	1.87631	+0.038%	188,999	-56.753%
2026-01-26	1.82293	1.89761	1.81937	1.87560	+2.893%	230,554	-56.737%
2026-01-25	1.92938	1.93890	1.78894	1.82286	-5.521%	213,817	-55.485%
2026-01-24	1.92803	1.93955	1.90032	1.92939	+0.115%	98,416	-57.943%
2026-01-23	1.92717	1.98324	1.90245	1.92717	+0.022%	223,688	-57.894%
2026-01-22	1.95632	1.98013	1.90702	1.92674	-1.424%	214,219	-57.885%
2026-01-21	1.89744	1.99828	1.87537	1.95457	+2.924%	330,262	-58.484%
2026-01-20	2.02699	2.05055	1.89345	1.89905	-6.401%	341,500	-57.271%
2026-01-19	1.95000	2.05668	1.92743	2.02893	-1.816%	347,131	-60.006%
2026-01-18	2.17836	2.20247	2.06645	2.06645	-5.130%	199,362	-60.732%
2026-01-17	2.12118	2.23108	2.11317	2.17819	+2.729%	277,469	-62.747%
2026-01-16	2.11480	2.15610	2.05944	2.12033	+0.126%	232,554	-61.730%
2026-01-15	2.22173	2.23494	2.09855	2.11767	-4.916%	288,278	-61.682%
2026-01-14	2.28143	2.29562	2.20168	2.22715	-2.370%	290,189	-63.566%
2026-01-13	2.05423	2.33701	2.05273	2.28122	+10.942%	319,499	-64.429%
2026-01-12	2.06764	2.15043	2.03004	2.05623	-0.705%	227,113	-60.537%
2026-01-11	2.09385	2.12336	2.04213	2.07083	-1.143%	100,509	-60.815%
2026-01-10	2.08508	2.12973	2.07077	2.09477	+0.490%	93,157	-61.263%
2026-01-09	2.11234	2.14082	2.04989	2.08456	-1.246%	195,261	-61.073%
2026-01-08	2.14224	2.15538	2.08613	2.11086	-1.602%	236,488	-61.558%
2026-01-07	2.23306	2.24258	2.12308	2.14523	-4.020%	339,652	-62.174%
2026-01-06	2.20905	2.25950	2.11846	2.23507	+1.259%	349,063	-63.695%
2026-01-05	2.14219	2.23119	2.09769	2.20728	+2.925%	270,643	-63.238%
2026-01-04	2.12270	2.17871	2.12038	2.14455	+0.922%	201,498	-62.162%
2026-01-03	2.16465	2.21708	2.10820	2.12496	-1.850%	217,738	-61.813%
2026-01-02	2.00551	2.16879	1.97094	2.16502	+8.352%	372,654	-62.520%
2026-01-01	1.78989	2.02453	1.76613	1.99813	+11.657%	332,496	-59.390%
2025-12-31	1.80909	1.84096	1.76624	1.78952	-1.242%	244,018	-54.655%
2025-12-30	1.82492	1.84476	1.79473	1.81203	-0.693%	292,338	-55.219%
2025-12-29	1.84920	1.90424	1.82082	1.82467	-1.367%	297,647	-55.529%
2025-12-28	1.91077	1.91471	1.83120	1.84995	-3.159%	280,554	-56.137%
2025-12-27	1.72378	1.92380	1.72328	1.91029	+10.871%	284,141	-57.522%
2025-12-26	1.68624	1.75072	1.65692	1.72299	+2.267%	281,139	-52.905%
2025-12-25	1.73649	1.75228	1.67901	1.68479	-3.053%	218,214	-51.837%
2025-12-24	1.76824	1.77507	1.70509	1.73784	-1.476%	243,642	-53.307%
2025-12-23	1.78166	1.79834	1.73334	1.76387	-1.103%	296,567	-53.996%
2025-12-22	1.80679	1.84869	1.75839	1.78355	-0.936%	423,514	-54.504%
2025-12-21	1.83268	1.84958	1.75455	1.80041	-1.792%	252,730	-54.930%
2025-12-20	1.84959	1.86785	1.82785	1.83326	-0.853%	183,193	-55.737%
2025-12-19	1.76212	1.87703	1.73916	1.84904	+5.096%	427,864	-56.115%
2025-12-18	1.81528	1.88374	1.72199	1.75939	-2.957%	457,010	-53.879%
2025-12-17	1.89685	1.95195	1.79146	1.81300	-4.482%	332,991	-55.243%
2025-12-16	1.90032	1.92975	1.87265	1.89808	-0.196%	280,005	-57.249%
2025-12-15	1.96488	2.01072	1.84036	1.90181	-2.613%	347,460	-57.333%
2025-12-14	2.03735	2.04471	1.94526	1.95284	-4.219%	262,526	-58.448%
2025-12-13	2.01549	2.05514	2.00810	2.03886	+1.373%	197,190	-60.201%
2025-12-12	2.06506	2.09432	1.94830	2.01124	-2.681%	468,944	-59.654%
2025-12-11	2.19171	2.19190	2.01046	2.06664	-5.635%	536,583	-60.736%
2025-12-10	2.29538	2.31635	2.18481	2.19005	-4.429%	388,700	-62.948%
2025-12-09	2.12995	2.38174	2.09001	2.29154	+7.616%	392,713	-64.589%
2025-12-08	2.09463	2.17791	2.08316	2.12936	+1.822%	339,165	-61.892%
2025-12-07	2.12779	2.15317	2.05177	2.09126	-1.777%	281,211	-61.198%
2025-12-06	2.12202	2.16219	2.08793	2.12909	+0.217%	243,695	-61.887%
2025-12-05	2.27385	2.30568	2.08806	2.12447	-6.543%	321,475	-61.805%
2025-12-04	2.36673	2.37480	2.24717	2.27321	-3.851%	336,211	-64.304%
2025-12-03	2.25087	2.39460	2.24344	2.36425	+5.175%	396,682	-65.678%
2025-12-02	2.04431	2.27917	2.03255	2.24792	+10.119%	382,615	-63.902%
2025-12-01	2.20935	2.20956	1.97444	2.04135	-7.998%	323,984	-60.249%
2025-11-30	2.25807	2.29080	2.21824	2.21880	-1.689%	88,028	-63.428%
2025-11-29	2.28357	2.29657	2.23360	2.25693	-1.134%	112,934	-64.046%
2025-11-28	2.33567	2.37188	2.26660	2.28282	-2.253%	234,685	-64.454%
2025-11-27	2.34016	2.38844	2.31061	2.33544	-0.387%	196,245	-65.255%
2025-11-26	2.29961	2.36984	2.23942	2.34452	+2.173%	190,645	-65.390%
2025-11-25	2.34019	2.34805	2.17802	2.29466	-1.975%	220,313	-64.637%
2025-11-24	2.25490	2.39634	2.24364	2.34090	+3.703%	182,468	-65.336%
2025-11-23	2.31038	2.36505	2.25567	2.25732	-2.229%	153,286	-64.053%
2025-11-22	2.34679	2.35562	2.26122	2.30879	-1.692%	211,708	-64.854%
2025-11-21	2.54464	2.59370	2.28031	2.34853	-7.731%	463,830	-65.449%
2025-11-20	2.69328	2.81602	2.50845	2.54530	-5.477%	408,808	-68.120%
2025-11-19	2.74592	2.76449	2.57295	2.69277	-2.283%	345,868	-69.866%
2025-11-18	2.66193	2.80164	2.63112	2.75567	+3.434%	402,202	-70.553%
2025-11-17	2.78644	2.85157	2.62920	2.66418	-4.475%	422,108	-69.542%
2025-11-16	2.83099	2.89571	2.69891	2.78899	-1.419%	366,178	-70.905%
2025-11-15	2.81321	2.94752	2.81321	2.82913	+0.496%	325,975	-71.318%
2025-11-14	2.85370	2.92227	2.76699	2.81516	-1.491%	593,306	-71.176%
2025-11-13	2.92107	3.04209	2.76764	2.85777	-2.252%	432,305	-71.605%
2025-11-12	3.07315	3.14274	2.87526	2.92360	-4.185%	435,039	-72.245%
2025-11-11	3.26584	3.38375	3.04798	3.05131	-6.535%	396,175	-73.407%
2025-11-10	3.22449	3.31427	3.12614	3.26464	+0.923%	545,088	-75.144%
2025-11-09	3.25260	3.30444	3.04041	3.23479	-0.436%	417,258	-74.915%
2025-11-08	3.26030	3.52556	3.10228	3.24895	-0.083%	850,269	-75.024%
2025-11-07	2.67435	3.33360	2.26712	3.25165	+22.738%	542,603	-75.045%
2025-11-06	2.68616	3.13106	2.53858	2.64926	-2.862%	32,985	-69.371%
2025-11-05	2.45001	3.15668	2.45001	2.72731	+8.518%	37	-70.247%
2025-11-04	2.58286	2.66280	2.38683	2.51324	-2.778%	81,327	-67.713%
2025-11-03	2.98555	2.98934	2.52217	2.58505	-13.472%	373,834	-68.610%
2025-11-02	2.96268	3.01130	2.87310	2.98753	+0.541%	276,199	-72.839%
2025-11-01	2.88219	2.97145	2.86433	2.97145	+3.079%	246,434	-72.692%
2025-10-31	2.87169	2.92444	2.83365	2.88270	+0.283%	346,533	-71.851%
2025-10-30	3.08049	3.11694	2.78520	2.87457	-6.609%	472,606	-71.771%
2025-10-29	3.04878	3.17259	3.03347	3.07800	+0.965%	354,330	-73.637%
2025-10-28	3.13903	3.19216	2.99309	3.04857	-2.887%	373,024	-73.383%
2025-10-27	3.19214	3.24553	3.12604	3.13920	-1.699%	322,652	-74.151%
2025-10-26	3.09184	3.22791	3.05825	3.19345	+3.379%	224,040	-74.590%
2025-10-25	3.07998	3.10312	3.03018	3.08906	+0.320%	174,235	-73.731%
2025-10-24	3.00376	3.10343	2.99327	3.07920	+2.548%	303,010	-73.647%
2025-10-23	2.91478	3.03339	2.91478	3.00268	+2.753%	307,591	-72.976%
2025-10-22	3.00692	3.02731	2.84133	2.92224	-2.715%	498,676	-72.232%
2025-10-21	3.08487	3.18823	2.95032	3.00378	-2.676%	466,420	-72.986%
2025-10-20	3.00787	3.13076	2.95517	3.08637	+2.577%	412,362	-73.709%
2025-10-19	2.93423	3.05676	2.88950	3.00883	+2.616%	304,581	-73.031%
2025-10-18	2.89191	2.96685	2.89096	2.93213	+1.479%	223,486	-72.326%
2025-10-17	3.01614	3.05692	2.77824	2.88941	-4.199%	622,045	-71.916%
2025-10-16	3.13914	3.20075	2.97645	3.01605	-3.814%	624,049	-73.096%
2025-10-15	3.24813	3.33495	3.10434	3.13565	-3.444%	472,367	-74.122%
2025-10-14	3.37762	3.39232	3.06677	3.24750	-3.740%	603,065	-75.013%
2025-10-13	3.24238	3.44422	3.19624	3.37369	+3.916%	569,007	-75.948%
2025-10-12	2.99471	3.29398	2.91018	3.24657	+8.370%	428,475	-75.006%
2025-10-11	2.96853	3.31370	2.89238	2.99581	+1.073%	896,050	-72.914%
2025-10-10	4.07563	4.28159	1.26001	2.96402	-27.233%	863,487	-72.623%
2025-10-09	4.19674	4.19756	3.96990	4.07329	-2.945%	414,863	-80.079%
2025-10-08	4.14523	4.23687	4.07549	4.19688	+1.428%	374,547	-80.665%
2025-10-07	4.40504	4.42993	4.11089	4.13778	-5.956%	453,320	-80.389%
2025-10-06	4.12899	4.43068	4.11504	4.39982	+6.444%	442,578	-81.557%
2025-10-05	4.19471	4.37021	4.10021	4.13346	-1.620%	389,786	-80.369%
2025-10-04	4.32294	4.32672	4.13641	4.20151	-2.718%	339,759	-80.687%
2025-10-03	4.30157	4.37545	4.18293	4.31888	+0.250%	393,133	-81.212%
2025-10-02	4.12568	4.33842	4.10018	4.30809	+4.495%	465,589	-81.165%
2025-10-01	3.91805	4.12442	3.88339	4.12279	+5.495%	311,054	-80.318%
2025-09-30	3.98263	3.99156	3.80755	3.90805	-1.800%	330,933	-79.236%
2025-09-29	3.99922	4.02046	3.86791	3.97967	-0.394%	359,377	-79.610%
2025-09-28	3.89099	4.01317	3.79554	3.99542	+2.712%	229,823	-79.690%
2025-09-27	3.92116	3.92556	3.85050	3.88993	-0.950%	195,348	-79.140%
2025-09-26	3.80239	3.96649	3.78110	3.92725	+3.366%	426,107	-79.338%
2025-09-25	3.99196	4.00061	3.78033	3.79936	-4.881%	593,811	-78.642%
2025-09-24	3.96596	4.11418	3.89282	3.99432	+0.762%	342,168	-79.685%
2025-09-23	4.03525	4.06101	3.94074	3.96413	-1.790%	399,169	-79.530%
2025-09-22	4.26642	4.27885	3.84110	4.03640	-5.406%	455,139	-79.897%
2025-09-21	4.35246	4.38478	4.23733	4.26707	-2.003%	302,894	-80.983%
2025-09-20	4.35312	4.45237	4.29591	4.35429	-0.015%	427,615	-81.364%
2025-09-19	4.54043	4.88096	4.32195	4.35496	-3.918%	685,792	-81.367%
2025-09-18	4.40762	4.59471	4.37454	4.53255	+2.905%	592,092	-82.097%
2025-09-17	4.25258	4.42866	4.13654	4.40460	+3.553%	465,703	-81.577%
2025-09-16	4.14773	4.29529	4.11341	4.25347	+2.420%	449,676	-80.923%
2025-09-15	4.31594	4.40148	4.10827	4.15296	-3.794%	438,118	-80.461%
2025-09-14	4.48893	4.49604	4.28372	4.31673	-4.063%	482,018	-81.202%
2025-09-13	4.31896	4.61809	4.30517	4.49953	+4.174%	662,617	-81.966%
2025-09-12	4.24267	4.31986	4.15723	4.31925	+1.837%	419,953	-81.213%
2025-09-11	4.21050	4.25714	4.14691	4.24135	+0.672%	462,087	-80.868%
2025-09-10	4.14377	4.22584	4.05695	4.21305	+1.783%	553,368	-80.740%
2025-09-09	4.04872	4.17803	4.00678	4.13923	+2.334%	630,700	-80.396%
2025-09-08	3.99467	4.08011	3.98692	4.04481	+1.239%	573,289	-79.938%
2025-09-07	3.82498	4.08142	3.82170	3.99530	+4.428%	361,157	-79.690%
2025-09-06	3.82686	3.88428	3.78803	3.82588	-0.027%	173,589	-78.791%
2025-09-05	3.76324	3.89373	3.75729	3.82691	+1.684%	257,881	-78.796%
2025-09-04	3.86469	3.87657	3.72642	3.76352	-2.613%	276,813	-78.439%
2025-09-03	3.81666	3.90179	3.79169	3.86450	+1.249%	240,195	-79.002%
2025-09-02	3.68893	3.82211	3.67752	3.81682	+3.352%	383,671	-78.740%
2025-09-01	3.74236	3.87876	3.62294	3.69303	-1.247%	558,757	-78.028%
2025-08-31	3.81003	3.87565	3.73776	3.73966	-1.883%	276,780	-78.302%
2025-08-30	3.77119	3.82314	3.71317	3.81143	+0.975%	265,013	-78.710%
2025-08-29	3.98615	3.99604	3.72357	3.77462	-5.149%	604,211	-78.502%
2025-08-28	3.83472	4.01921	3.81387	3.97952	+3.761%	418,188	-79.609%
2025-08-27	3.88582	3.92839	3.82929	3.83528	-1.317%	360,172	-78.842%
2025-08-26	3.72312	3.92246	3.71704	3.88647	+4.180%	459,495	-79.121%
2025-08-25	4.11257	4.14450	3.69111	3.73052	-9.158%	620,405	-78.248%
2025-08-24	4.23130	4.28301	4.01497	4.10660	-2.838%	508,659	-80.240%
2025-08-23	4.18587	4.26255	4.02841	4.22653	+1.166%	480,930	-80.801%
2025-08-22	3.80033	4.20042	3.69480	4.17781	+10.063%	511,827	-80.577%
2025-08-21	3.88153	3.91859	3.77607	3.79582	-2.139%	309,384	-78.623%
2025-08-20	3.72226	3.90402	3.70466	3.87880	+4.344%	483,136	-79.080%
2025-08-19	3.91158	3.95999	3.71606	3.71733	-4.985%	470,625	-78.171%
2025-08-18	4.05672	4.05961	3.83341	3.91236	-3.474%	553,959	-79.259%
2025-08-17	3.96590	4.18896	3.92758	4.05316	+2.259%	318,998	-79.980%
2025-08-16	3.89089	3.99413	3.89089	3.96363	+1.784%	317,618	-79.528%
2025-08-15	3.98523	4.10220	3.82044	3.89414	-2.302%	582,163	-79.162%
2025-08-14	4.27774	4.36584	3.90461	3.98590	-6.831%	691,683	-79.642%
2025-08-13	4.15688	4.31363	4.09891	4.27815	+2.928%	608,308	-81.033%
2025-08-12	3.85861	4.23712	3.84036	4.15645	+7.893%	493,702	-80.477%
2025-08-11	4.04571	4.15504	3.82309	3.85239	-4.791%	474,780	-78.936%
2025-08-10	4.14146	4.17647	3.97408	4.04625	-2.144%	437,169	-79.946%
2025-08-09	3.98069	4.16060	3.97348	4.13489	+3.976%	425,829	-80.376%
2025-08-08	3.87209	3.99738	3.81202	3.97679	+2.899%	504,211	-79.595%
2025-08-07	3.67367	3.86528	3.64497	3.86476	+5.217%	357,807	-79.004%
2025-08-06	3.62016	3.69476	3.55416	3.67312	+1.543%	297,657	-77.908%
2025-08-05	3.71956	3.72272	3.54586	3.61730	-2.747%	354,775	-77.568%
2025-08-04	3.59960	3.75327	3.59870	3.71949	+3.217%	373,194	-78.184%
2025-08-03	3.50750	3.61901	3.47011	3.60355	+2.820%	323,378	-77.482%

.dark-mode .XtvjTn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XtvjTn{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto HitBTC

DOTUSDT
Polkadot / Tether USD
crypto HitBTC