Dark

DOTUSDT
Polkadot / Tether USD
crypto Composite

Real-time

Aug 7, 2026 9:45:26 AM EDT

0.81600USDT-0.159%(-0.00130)5,047,645DOT4,136,678USDT

0.81600Bid 0.81700Ask 0.00100Spread

Composite
0.81600 Binance
0.81600 OKX
0.81670 Huobi
0.81660 HitBTC
0.81687 Bitfinex
0.81606 Binance.US
0.81700 Coinbase
0.82000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.82100	0.82420	0.80950	0.81600	-0.730%	2,711,240	0.000%
2026-08-06	0.84230	0.84740	0.81450	0.82200	-2.484%	5,436,059	-0.730%
2026-08-05	0.85700	0.87000	0.83800	0.84294	-1.491%	6,330,369	-3.196%
2026-08-04	0.82000	0.87050	0.81950	0.85570	+3.885%	8,957,537	-4.639%
2026-08-03	0.79850	0.83237	0.78700	0.82370	+3.156%	7,780,840	-0.935%
2026-08-02	0.78170	0.80200	0.77940	0.79850	+2.149%	7,470,445	+2.192%
2026-08-01	0.75910	0.78503	0.75250	0.78170	+3.027%	5,882,325	+4.388%
2026-07-31	0.76900	0.78020	0.74300	0.75873	-1.336%	7,152,493	+7.548%
2026-07-30	0.76300	0.79260	0.75980	0.76900	+0.681%	5,254,232	+6.112%
2026-07-29	0.76100	0.77700	0.75160	0.76380	+0.368%	7,826,848	+6.834%
2026-07-28	0.75930	0.78130	0.74870	0.76100	+0.928%	10,007,076	+7.227%
2026-07-27	0.82558	0.83070	0.74800	0.75400	-9.233%	10,843,037	+8.223%
2026-07-26	0.81348	0.83200	0.81294	0.83070	+1.577%	4,586,208	-1.770%
2026-07-25	0.80856	0.84310	0.79820	0.81780	+0.975%	3,455,731	-0.220%
2026-07-24	0.81588	0.82380	0.78590	0.80990	-0.857%	7,776,107	+0.753%
2026-07-23	0.83546	0.85290	0.80500	0.81690	-1.673%	6,334,745	-0.110%
2026-07-22	0.84676	0.89000	0.82900	0.83080	-1.680%	6,401,316	-1.781%
2026-07-21	0.82601	0.86900	0.81320	0.84500	+2.238%	10,138,991	-3.432%
2026-07-20	0.81836	0.83270	0.80070	0.82650	+1.051%	9,291,399	-1.270%
2026-07-19	0.84001	0.84150	0.80600	0.81790	-2.024%	7,886,096	-0.232%
2026-07-18	0.85020	0.86380	0.83000	0.83480	-1.754%	5,428,578	-2.252%
2026-07-17	0.85782	0.86980	0.82820	0.84970	-1.060%	9,747,221	-3.966%
2026-07-16	0.84736	0.87425	0.82770	0.85880	+2.311%	8,684,774	-4.984%
2026-07-15	0.85245	0.86900	0.83800	0.83940	-1.107%	8,589,447	-2.788%
2026-07-14	0.83738	0.86100	0.82690	0.84880	+1.446%	10,992,477	-3.864%
2026-07-13	0.84420	0.86400	0.82500	0.83670	-0.912%	7,740,896	-2.474%
2026-07-12	0.85445	0.86000	0.82220	0.84440	-4.133%	6,160,279	-3.363%
2026-07-11	0.87841	0.88700	0.84990	0.88080	+0.239%	5,508,693	-7.357%
2026-07-10	0.82517	0.89500	0.81970	0.87870	+6.406%	16,537,954	-7.136%
2026-07-09	0.82540	0.84100	0.79940	0.82580	-0.061%	6,009,207	-1.187%
2026-07-08	0.84108	0.87560	0.81500	0.82630	-2.982%	9,128,926	-1.247%
2026-07-07	0.88568	0.90530	0.84560	0.85170	-4.120%	10,088,009	-4.192%
2026-07-06	0.88106	0.90800	0.83250	0.88830	-0.303%	9,255,695	-8.139%
2026-07-05	0.88366	0.89840	0.83340	0.89100	+0.769%	4,820,529	-8.418%
2026-07-04	0.88130	0.90100	0.85160	0.88420	+0.329%	6,001,205	-7.713%
2026-07-03	0.84126	0.89600	0.83400	0.88130	+4.395%	8,166,147	-7.410%
2026-07-02	0.82701	0.86800	0.82450	0.84420	+1.809%	9,297,286	-3.340%
2026-07-01	0.82266	0.85050	0.80570	0.82920	+1.307%	7,211,940	-1.592%
2026-06-30	0.82501	0.83750	0.79680	0.81850	-0.752%	7,240,968	-0.305%
2026-06-29	0.80888	0.88400	0.79650	0.82470	+1.427%	7,974,211	-1.055%
2026-06-28	0.81567	0.84620	0.79500	0.81310	-0.465%	8,191,836	+0.357%
2026-06-27	0.85394	0.86340	0.80800	0.81690	-4.221%	5,424,778	-0.110%
2026-06-26	0.84564	0.87700	0.80050	0.85290	+1.150%	9,761,503	-4.326%
2026-06-25	0.88713	0.90450	0.81670	0.84320	-3.491%	8,854,348	-3.226%
2026-06-24	0.91188	0.94800	0.84200	0.87370	-4.346%	10,050,882	-6.604%
2026-06-23	0.93527	0.95900	0.88290	0.91340	-2.227%	8,360,990	-10.663%
2026-06-22	0.94176	0.98600	0.92840	0.93420	-0.996%	6,803,657	-12.653%
2026-06-21	0.96963	0.98200	0.93200	0.94360	-2.631%	4,186,148	-13.523%
2026-06-20	0.96233	0.98900	0.94900	0.96910	+0.906%	4,882,708	-15.798%
2026-06-19	0.97293	0.98200	0.93800	0.96040	-0.959%	6,208,109	-15.035%
2026-06-18	1.00527	1.04130	0.93900	0.96970	-3.512%	9,073,115	-15.850%
2026-06-17	1.01356	1.04320	0.98600	1.00500	-0.927%	9,986,681	-18.806%
2026-06-16	1.01089	1.04490	0.98700	1.01440	+0.835%	7,411,251	-19.558%
2026-06-15	0.99696	1.04700	0.94100	1.00600	+1.085%	13,719,589	-18.887%
2026-06-14	0.97937	1.00700	0.93690	0.99520	+1.530%	6,954,450	-18.006%
2026-06-13	0.95846	1.01200	0.93190	0.98020	+2.435%	8,552,254	-16.752%
2026-06-12	0.95046	0.97500	0.93990	0.95690	+0.652%	7,819,939	-14.725%
2026-06-11	0.91851	0.98900	0.90370	0.95070	+3.573%	8,301,699	-14.169%
2026-06-10	0.95797	0.96920	0.90300	0.91790	-4.395%	7,888,800	-11.101%
2026-06-09	0.97517	0.99480	0.92700	0.96010	-1.679%	6,900,529	-15.009%
2026-06-08	0.97234	0.99800	0.94150	0.97650	+0.422%	7,504,594	-16.436%
2026-06-07	0.94313	1.00200	0.93980	0.97240	+3.425%	10,084,089	-16.084%
2026-06-06	0.94808	0.97440	0.88400	0.94020	-0.540%	12,734,918	-13.210%
2026-06-05	1.03547	1.07220	0.91000	0.94530	-8.852%	20,022,507	-13.678%
2026-06-04	1.10587	1.14400	1.00800	1.03710	-6.357%	15,571,441	-21.319%
2026-06-03	1.08263	1.19630	1.05600	1.10750	+3.167%	11,970,956	-26.321%
2026-06-02	1.15951	1.25570	1.05500	1.07350	-7.121%	13,630,363	-23.987%
2026-06-01	1.18742	1.23020	1.11940	1.15580	-2.283%	13,601,137	-29.400%
2026-05-31	1.19222	1.26980	1.15600	1.18280	-0.588%	7,202,438	-31.011%
2026-05-30	1.19453	1.23170	1.18120	1.18980	-0.352%	6,675,873	-31.417%
2026-05-29	1.21452	1.25600	1.17800	1.19400	-1.241%	8,351,761	-31.658%
2026-05-28	1.22995	1.27460	1.17600	1.20900	-2.002%	11,343,219	-32.506%
2026-05-27	1.24984	1.27800	1.22220	1.23370	-1.666%	5,704,119	-33.858%
2026-05-26	1.26213	1.35000	1.23500	1.25460	-0.349%	10,835,478	-34.959%
2026-05-25	1.24668	1.29500	1.22850	1.25900	+0.889%	7,403,609	-35.187%
2026-05-24	1.29492	1.33750	1.22700	1.24790	-3.211%	7,973,187	-34.610%
2026-05-23	1.25851	1.33900	1.20000	1.28930	+2.472%	15,676,106	-36.710%
2026-05-22	1.29248	1.34700	1.25000	1.25820	-2.336%	16,477,145	-35.145%
2026-05-21	1.24881	1.31100	1.24200	1.28830	+3.155%	10,613,900	-36.661%
2026-05-20	1.22447	1.25800	1.21800	1.24890	+1.884%	5,292,907	-34.663%
2026-05-19	1.25155	1.26100	1.21630	1.22580	-2.093%	4,504,554	-33.431%
2026-05-18	1.24700	1.25508	1.21300	1.25200	-0.509%	2,102,865	-34.824%
2026-05-17	1.26868	1.29323	1.21560	1.25840	-0.867%	1,512,462	-35.156%
2026-05-16	1.31585	1.33400	1.24700	1.26940	-3.585%	1,808,034	-35.718%
2026-05-15	1.36399	1.42120	1.28800	1.31660	-3.489%	7,992,117	-38.022%
2026-05-14	1.32834	1.42300	1.31260	1.36420	+2.703%	8,192,664	-40.185%
2026-05-13	1.33545	1.43800	1.30410	1.32830	-0.747%	12,717,870	-38.568%
2026-05-12	1.36343	1.38300	1.30300	1.33830	-1.726%	5,982,313	-39.027%
2026-05-11	1.38452	1.41900	1.33400	1.36180	-1.554%	8,118,663	-40.079%
2026-05-10	1.34619	1.42700	1.32900	1.38330	+2.527%	9,594,334	-41.011%
2026-05-09	1.37686	1.39300	1.33600	1.34920	-1.762%	5,892,185	-39.520%
2026-05-08	1.31050	1.39100	1.29300	1.37340	+4.904%	11,188,629	-40.585%
2026-05-07	1.31938	1.33850	1.28700	1.30920	-0.743%	10,252,326	-37.672%
2026-05-06	1.27862	1.33500	1.26800	1.31900	+4.774%	3,100,247	-38.135%
2026-05-05	1.22959	1.29600	1.22560	1.25890	+1.705%	2,703,006	-35.182%
2026-05-04	1.20810	1.26300	1.19720	1.23780	+2.298%	5,864,118	-34.077%
2026-05-03	1.22724	1.23980	1.20300	1.21000	-1.418%	4,320,911	-32.562%
2026-05-02	1.20500	1.24100	1.16280	1.22740	+2.071%	4,578,798	-33.518%
2026-05-01	1.20611	1.22900	1.19300	1.20250	-0.125%	7,342,234	-32.141%
2026-04-30	1.21228	1.22600	1.17950	1.20400	-0.586%	4,273,243	-32.226%
2026-04-29	1.23011	1.25900	1.17900	1.21110	-1.481%	8,323,397	-32.623%
2026-04-28	1.23324	1.24300	1.21000	1.22930	-0.316%	4,261,833	-33.621%
2026-04-27	1.26070	1.27600	1.21000	1.23320	-2.383%	7,011,804	-33.831%
2026-04-26	1.24585	1.27420	1.23500	1.26330	+1.462%	4,248,778	-35.407%
2026-04-25	1.25348	1.27600	1.23700	1.24510	-0.488%	4,636,497	-34.463%
2026-04-24	1.23894	1.29440	1.21400	1.25120	-0.651%	8,335,598	-34.783%
2026-04-23	1.27542	1.27900	1.21200	1.25940	-0.905%	2,451,226	-35.207%
2026-04-22	1.27923	1.43100	1.26840	1.27090	+0.419%	2,199,884	-35.794%
2026-04-21	1.28051	1.29410	1.25600	1.26560	-1.233%	6,421,516	-35.525%
2026-04-20	1.24068	1.29500	1.23560	1.28140	+2.973%	6,991,627	-36.320%
2026-04-19	1.27267	1.30630	1.23500	1.24440	-2.812%	6,811,849	-34.426%
2026-04-18	1.33832	1.35430	1.27000	1.28040	-3.910%	8,625,009	-36.270%
2026-04-17	1.32829	1.36000	1.28470	1.33250	-0.374%	14,885,574	-38.762%
2026-04-16	1.18191	1.35300	1.16750	1.33750	+13.559%	29,447,751	-38.991%
2026-04-15	1.16517	1.19800	1.14690	1.17780	+1.334%	10,440,641	-30.718%
2026-04-14	1.22839	1.25300	1.14590	1.16230	-5.619%	16,916,270	-29.794%
2026-04-13	1.22495	1.24670	1.14800	1.23150	+0.613%	26,733,534	-33.739%
2026-04-12	1.28815	1.28841	1.18910	1.22400	-4.643%	2,643,822	-33.333%
2026-04-11	1.30531	1.31800	1.26400	1.28360	-1.910%	3,289,887	-36.429%
2026-04-10	1.30091	1.36470	1.28300	1.30860	+0.685%	3,790,489	-37.643%
2026-04-09	1.26772	1.36100	1.23480	1.29970	+1.081%	9,241,704	-37.216%
2026-04-08	1.31568	1.33500	1.21630	1.28580	-2.606%	8,480,251	-36.538%
2026-04-07	1.24040	1.33100	1.20500	1.32020	+6.838%	9,675,955	-38.191%
2026-04-06	1.25030	1.31700	1.22050	1.23570	+0.398%	7,918,016	-33.965%
2026-04-05	1.25330	1.27000	1.21500	1.23080	-1.560%	7,237,755	-33.702%
2026-04-04	1.23827	1.26600	1.23300	1.25030	+1.043%	2,953,508	-34.736%
2026-04-03	1.23921	1.26700	1.21770	1.23740	+0.455%	5,045,892	-34.055%
2026-04-02	1.25802	1.28380	1.20300	1.23180	-1.849%	7,815,693	-33.755%
2026-04-01	1.25303	1.30200	1.24600	1.25500	-0.994%	2,269,238	-34.980%
2026-03-31	1.24365	1.29000	1.21300	1.26760	+2.045%	3,121,287	-35.626%
2026-03-30	1.26337	1.29000	1.23200	1.24220	-1.311%	5,470,372	-34.310%
2026-03-29	1.25842	1.29090	1.22100	1.25870	-0.206%	5,177,973	-35.171%
2026-03-28	1.29183	1.30820	1.25300	1.26130	-1.905%	6,811,917	-35.305%
2026-03-27	1.32155	1.34000	1.26900	1.28580	-2.900%	9,677,500	-36.538%
2026-03-26	1.36265	1.38290	1.30100	1.32420	-2.589%	13,625,113	-38.378%
2026-03-25	1.40198	1.41300	1.34300	1.35940	-3.101%	12,995,790	-39.974%
2026-03-24	1.42277	1.55700	1.35900	1.40290	-1.183%	15,863,321	-41.835%
2026-03-23	1.41590	1.49632	1.39280	1.41970	0.000%	13,505,082	-42.523%
2026-03-22	1.46897	1.50860	1.39000	1.41970	-3.290%	6,988,583	-42.523%
2026-03-21	1.50094	1.52700	1.45700	1.46800	-3.719%	2,779,470	-44.414%
2026-03-20	1.52099	1.55290	1.49530	1.52470	+1.201%	3,208,816	-46.481%
2026-03-19	1.57513	1.57900	1.49200	1.50660	-4.276%	3,133,510	-45.838%
2026-03-18	1.62398	1.65400	1.53710	1.57390	-2.804%	13,134,376	-48.154%
2026-03-17	1.63453	1.66110	1.56670	1.61930	-1.890%	11,035,654	-49.608%
2026-03-16	1.44757	1.66270	1.41000	1.65050	+14.793%	32,569,213	-50.560%
2026-03-15	1.41420	1.45400	1.39200	1.43780	+1.662%	10,596,765	-43.247%
2026-03-14	1.45854	1.51470	1.40300	1.41430	-3.408%	9,008,091	-42.304%
2026-03-13	1.51364	1.55000	1.44600	1.46420	-3.500%	15,971,040	-44.270%
2026-03-12	1.52253	1.55000	1.48300	1.51730	-0.531%	7,681,663	-46.220%
2026-03-11	1.48532	1.55500	1.47270	1.52540	+2.603%	10,126,681	-46.506%
2026-03-10	1.49313	1.54800	1.47000	1.48670	-0.535%	10,622,338	-45.113%
2026-03-09	1.45259	1.55200	1.43080	1.49470	+2.983%	12,324,240	-45.407%
2026-03-08	1.44791	1.49200	1.42300	1.45140	+0.235%	9,514,826	-43.778%
2026-03-07	1.48943	1.52600	1.43100	1.44800	-5.347%	7,831,793	-43.646%
2026-03-06	1.52937	1.55600	1.45300	1.52980	-0.163%	9,345,887	-46.660%
2026-03-05	1.53990	1.56700	1.48000	1.53230	-0.771%	10,829,716	-46.747%
2026-03-04	1.53247	1.57410	1.50350	1.54420	+0.796%	16,187,769	-47.157%
2026-03-03	1.50789	1.60130	1.46200	1.53200	+1.397%	12,707,174	-46.736%
2026-03-02	1.53383	1.65500	1.49790	1.51090	-1.736%	21,002,916	-45.992%
2026-03-01	1.66708	1.68100	1.49000	1.53760	-8.082%	18,055,312	-46.930%
2026-02-28	1.59524	1.67700	1.45700	1.67280	+4.583%	27,682,130	-51.220%
2026-02-27	1.60864	1.68300	1.52280	1.59950	-0.541%	29,236,416	-48.984%
2026-02-26	1.63778	1.74990	1.51200	1.60820	-3.138%	43,629,408	-49.260%
2026-02-25	1.23682	1.75740	1.23500	1.66030	+33.960%	59,160,060	-50.852%
2026-02-24	1.26640	1.28600	1.22500	1.23940	-1.510%	10,627,914	-34.162%
2026-02-23	1.31228	1.37170	1.20500	1.25840	-4.239%	12,237,525	-35.156%
2026-02-22	1.35940	1.37100	1.30000	1.31410	-3.126%	6,797,593	-37.904%
2026-02-21	1.34177	1.40000	1.31620	1.35650	+1.133%	8,178,457	-39.845%
2026-02-20	1.28640	1.36400	1.26310	1.34130	+4.454%	10,956,262	-39.163%
2026-02-19	1.31102	1.35740	1.26000	1.28410	-2.029%	8,297,382	-36.454%
2026-02-18	1.34685	1.38500	1.29600	1.31070	-2.623%	7,593,109	-37.743%
2026-02-17	1.37696	1.38390	1.33000	1.34600	-2.159%	6,586,707	-39.376%
2026-02-16	1.35512	1.39100	1.33030	1.37570	+1.633%	6,949,850	-40.685%
2026-02-15	1.42296	1.43920	1.33090	1.35360	-4.703%	10,078,833	-39.716%
2026-02-14	1.33426	1.44000	1.30500	1.42040	+6.653%	7,538,307	-42.551%
2026-02-13	1.28303	1.34580	1.25170	1.33180	+3.192%	8,672,103	-38.730%
2026-02-12	1.25680	1.42870	1.24900	1.29060	+3.025%	8,301,336	-36.774%
2026-02-11	1.28318	1.29740	1.22430	1.25270	-1.987%	12,229,121	-34.861%
2026-02-10	1.32266	1.34340	1.26490	1.27810	-3.496%	9,112,034	-36.155%
2026-02-09	1.33587	1.36760	1.26700	1.32440	-1.392%	10,692,919	-38.387%
2026-02-08	1.37169	1.40260	1.31300	1.34310	-2.021%	7,250,681	-39.245%
2026-02-07	1.36669	1.41000	1.31300	1.37080	-0.022%	14,538,238	-40.473%
2026-02-06	1.24608	1.41000	1.10100	1.37110	+10.173%	31,932,607	-40.486%
2026-02-05	1.46140	1.49150	1.23090	1.24450	-15.380%	30,891,147	-34.431%
2026-02-04	1.49792	1.56430	1.42500	1.47070	-1.914%	20,433,602	-44.516%
2026-02-03	1.54429	1.57510	1.43100	1.49940	-2.819%	17,660,988	-45.578%
2026-02-02	1.50041	1.58100	1.45140	1.54290	-0.663%	15,894,326	-47.113%
2026-02-01	1.54826	1.56450	1.45100	1.55320	+0.479%	12,840,161	-47.463%
2026-01-31	1.68896	1.70600	1.39900	1.54580	-8.424%	24,666,513	-47.212%
2026-01-30	1.73906	1.76560	1.65180	1.68800	-2.698%	17,009,920	-51.659%
2026-01-29	1.87322	1.88890	1.69630	1.73480	-7.270%	12,063,560	-52.963%
2026-01-28	1.87706	1.90100	1.82200	1.87080	-0.563%	12,036,850	-56.382%
2026-01-27	1.87406	1.89980	1.82400	1.88140	+0.320%	6,948,610	-56.628%
2026-01-26	1.82293	1.90100	1.78210	1.87540	+2.807%	10,624,580	-56.489%
2026-01-25	1.92938	1.94500	1.78000	1.82420	-5.492%	9,181,058	-55.268%
2026-01-24	1.92803	1.98160	1.89600	1.93020	+0.301%	3,930,903	-57.725%
2026-01-23	1.92717	1.98450	1.89700	1.92440	-0.249%	8,017,773	-57.597%
2026-01-22	1.95632	1.99960	1.87260	1.92920	-1.289%	7,647,897	-57.703%
2026-01-21	1.89744	2.00000	1.87210	1.95440	+3.031%	11,893,971	-58.248%
2026-01-20	2.02699	2.05220	1.88100	1.89690	-6.777%	13,407,577	-56.982%
2026-01-19	1.95000	2.19740	1.83400	2.03480	-1.515%	21,183,910	-59.898%
2026-01-18	2.17836	2.21700	2.06000	2.06610	-5.103%	8,848,204	-60.505%
2026-01-17	2.12118	2.23580	2.05570	2.17720	+2.722%	11,685,035	-62.521%
2026-01-16	2.11480	2.17280	2.04400	2.11950	+0.227%	11,196,725	-61.500%
2026-01-15	2.22173	2.28230	2.09600	2.11470	-4.897%	11,845,742	-61.413%
2026-01-14	2.28143	2.34110	2.19500	2.22360	-2.721%	14,892,171	-63.303%
2026-01-13	2.05423	2.34600	2.03770	2.28580	+11.226%	20,752,553	-64.301%
2026-01-12	2.06764	2.15300	2.02000	2.05510	-0.768%	10,207,353	-60.294%
2026-01-11	2.09385	2.12800	2.03400	2.07100	-2.145%	4,406,745	-60.599%
2026-01-10	2.08508	2.13500	1.99800	2.11640	+1.496%	4,009,558	-61.444%
2026-01-09	2.11234	2.14430	2.04720	2.08520	-1.743%	8,168,970	-60.867%
2026-01-08	2.14224	2.17310	2.08100	2.12220	-0.915%	9,557,624	-61.549%
2026-01-07	2.23306	2.25000	2.11480	2.14180	-4.076%	12,104,335	-61.901%
2026-01-06	2.20905	2.26740	1.73600	2.23280	+1.068%	16,876,323	-63.454%
2026-01-05	2.14219	2.23800	2.09500	2.20920	+3.065%	15,104,835	-63.064%
2026-01-04	2.12270	2.18000	2.11100	2.14350	+0.942%	9,006,298	-61.931%
2026-01-03	2.16465	2.22000	2.00360	2.12350	-2.039%	14,109,077	-61.573%
2026-01-02	2.00551	2.17180	1.89410	2.16770	+7.975%	19,187,564	-62.356%
2026-01-01	1.78989	2.03900	1.76500	2.00760	+12.094%	17,501,720	-59.354%
2025-12-31	1.80909	1.86900	1.76100	1.79100	-2.275%	5,316,661	-54.439%
2025-12-30	1.82492	1.91100	1.79200	1.83270	+0.532%	5,984,265	-55.476%
2025-12-29	1.84920	1.90500	1.81780	1.82300	-1.160%	7,804,264	-55.239%
2025-12-28	1.91077	1.92750	1.79810	1.84440	-3.737%	6,961,498	-55.758%
2025-12-27	1.72378	1.99000	1.69330	1.91600	+10.777%	9,445,569	-57.411%
2025-12-26	1.68624	1.75500	1.65200	1.72960	+2.568%	9,216,141	-52.821%
2025-12-25	1.73649	1.75600	1.65000	1.68630	-3.019%	6,779,200	-51.610%
2025-12-24	1.76824	1.78720	1.70400	1.73880	-1.501%	7,789,611	-53.071%
2025-12-23	1.78166	1.84900	1.72800	1.76530	-1.214%	13,039,251	-53.776%
2025-12-22	1.80679	1.85400	1.75700	1.78700	-0.865%	14,594,994	-54.337%
2025-12-21	1.83268	1.85800	1.74990	1.80260	-2.075%	10,318,246	-54.732%
2025-12-20	1.84959	1.88400	1.81860	1.84080	-1.303%	7,628,588	-55.671%
2025-12-19	1.76212	1.88260	1.72070	1.86510	+5.779%	17,183,153	-56.249%
2025-12-18	1.81528	1.89230	1.70800	1.76320	-2.661%	19,296,141	-53.721%
2025-12-17	1.89685	1.95500	1.79000	1.81140	-4.773%	16,005,070	-54.952%
2025-12-16	1.90032	1.94300	1.83280	1.90220	+0.385%	12,969,541	-57.102%
2025-12-15	1.96488	2.01600	1.82900	1.89490	-3.089%	15,602,614	-56.937%
2025-12-14	2.03735	2.05910	1.93100	1.95530	-4.044%	11,364,036	-58.267%
2025-12-13	2.01549	2.06600	1.94910	2.03770	+1.172%	9,024,804	-59.955%
2025-12-12	2.06506	2.09700	1.94490	2.01410	-2.738%	19,359,214	-59.486%
2025-12-11	2.19171	2.31590	2.00800	2.07080	-5.568%	24,312,642	-60.595%
2025-12-10	2.29538	2.45930	2.17100	2.19290	-4.511%	16,878,922	-62.789%
2025-12-09	2.12995	2.39300	2.08890	2.29650	+7.640%	18,652,393	-64.468%
2025-12-08	2.09463	2.17950	2.05430	2.13350	+1.881%	16,930,892	-61.753%
2025-12-07	2.12779	2.16370	2.04000	2.09410	-1.635%	11,995,640	-61.033%
2025-12-06	2.12202	2.43500	2.08460	2.12890	+0.786%	8,966,512	-61.670%
2025-12-05	2.27385	2.34230	2.08300	2.11230	-7.050%	12,350,362	-61.369%
2025-12-04	2.36673	2.40000	2.24500	2.27250	-3.976%	14,415,148	-64.092%
2025-12-03	2.25087	2.44300	2.23310	2.36660	+5.042%	18,514,195	-65.520%
2025-12-02	2.04431	2.33100	1.98650	2.25300	+10.247%	18,296,481	-63.782%
2025-12-01	2.20935	2.29310	1.96100	2.04360	-7.311%	20,476,930	-60.070%
2025-11-30	2.25807	2.32200	2.18860	2.20480	-2.226%	3,973,498	-62.990%
2025-11-29	2.28357	2.35420	2.22560	2.25500	-1.700%	5,187,389	-63.814%
2025-11-28	2.33567	2.39120	2.25960	2.29400	-1.869%	9,791,467	-64.429%
2025-11-27	2.34016	2.39990	2.18440	2.33770	-0.320%	8,653,344	-65.094%
2025-11-26	2.29961	2.37120	2.21880	2.34520	+2.245%	9,726,910	-65.206%
2025-11-25	2.34019	2.39710	2.17500	2.29370	-2.229%	12,577,356	-64.424%
2025-11-24	2.25490	2.39700	2.24000	2.34600	+3.865%	11,570,613	-65.217%
2025-11-23	2.31038	2.37100	2.24700	2.25870	-1.996%	8,224,710	-63.873%
2025-11-22	2.34679	2.43790	2.25600	2.30470	-1.861%	10,645,797	-64.594%
2025-11-21	2.54464	2.72670	2.22080	2.34840	-7.514%	23,693,799	-65.253%
2025-11-20	2.69328	2.82100	2.50300	2.53920	-5.539%	19,116,565	-67.864%
2025-11-19	2.74592	2.80210	2.56800	2.68810	-2.283%	14,224,132	-69.644%
2025-11-18	2.66193	2.80300	2.61500	2.75090	+3.417%	18,378,597	-70.337%
2025-11-17	2.78644	2.86700	2.62200	2.66000	-4.748%	19,679,802	-69.323%
2025-11-16	2.83099	2.90200	2.55000	2.79260	-1.482%	14,019,199	-70.780%
2025-11-15	2.81321	2.96600	2.77400	2.83460	+0.804%	16,650,210	-71.213%
2025-11-14	2.85370	2.98190	2.74900	2.81200	-1.977%	29,143,637	-70.982%
2025-11-13	2.92107	3.05200	2.76200	2.86870	-1.992%	21,057,421	-71.555%
2025-11-12	3.07315	3.22410	2.87526	2.92700	-4.290%	20,770,126	-72.122%
2025-11-11	3.26584	3.38880	3.04100	3.05820	-6.363%	24,416,853	-73.318%
2025-11-10	3.22449	3.35400	3.12500	3.26600	+6.063%	26,767,937	-75.015%
2025-11-09	3.25260	3.31470	3.00000	3.07930	-5.209%	26,500,392	-73.500%
2025-11-08	3.26030	3.53300	3.02000	3.24850	+0.065%	34,840,032	-74.881%
2025-11-07	2.67435	3.34280	2.26712	3.24640	+21.638%	53,222,524	-74.864%
2025-11-06	2.68616	3.13106	2.52700	2.66890	-0.019%	17,247,308	-69.426%
2025-11-05	2.45001	3.15668	2.33930	2.66940	+5.941%	15,404,156	-69.431%
2025-11-04	2.58286	2.70000	2.34300	2.51970	-2.553%	23,435,994	-67.615%
2025-11-03	2.98555	2.99470	2.48500	2.58570	-13.516%	24,451,468	-68.442%
2025-11-02	2.96268	3.01600	2.86260	2.98980	+0.843%	9,859,783	-72.707%
2025-11-01	2.88219	2.97660	2.82780	2.96480	+2.802%	9,927,790	-72.477%
2025-10-31	2.87169	2.92900	2.82440	2.88400	+1.912%	13,453,643	-71.706%
2025-10-30	3.08049	3.11890	2.78100	2.82990	-8.019%	21,797,176	-71.165%
2025-10-29	3.04878	3.19200	2.99040	3.07660	+0.730%	15,730,370	-73.477%
2025-10-28	3.13903	3.21590	2.99000	3.05430	-2.804%	15,973,307	-73.284%
2025-10-27	3.19214	3.24800	3.11680	3.14240	-1.603%	15,137,744	-74.033%
2025-10-26	3.09184	3.24360	3.03500	3.19360	+3.239%	10,114,039	-74.449%
2025-10-25	3.07998	3.11360	3.01300	3.09340	+0.674%	6,960,557	-73.621%
2025-10-24	3.00376	3.13000	2.95910	3.07270	+2.670%	14,185,729	-73.444%
2025-10-23	2.91478	3.03700	2.83600	2.99280	+2.563%	13,428,487	-72.735%
2025-10-22	3.00692	3.03900	2.82900	2.91800	-2.895%	15,965,739	-72.036%
2025-10-21	3.08487	3.19000	2.94900	3.00500	-2.625%	19,417,941	-72.845%
2025-10-20	3.00787	3.13300	2.94700	3.08600	+2.189%	16,814,225	-73.558%
2025-10-19	2.93423	3.06090	2.88470	3.01990	+2.833%	12,373,859	-72.979%
2025-10-18	2.89191	2.97690	2.88470	2.93670	+1.381%	9,841,636	-72.214%
2025-10-17	3.01614	3.13400	2.77200	2.89670	-4.006%	30,786,360	-71.830%
2025-10-16	3.13914	3.22150	2.96600	3.01760	-3.686%	27,927,414	-72.959%
2025-10-15	3.24813	3.34540	3.08800	3.13310	-3.570%	21,284,546	-73.956%
2025-10-14	3.37762	3.47500	3.05400	3.24910	-3.605%	31,883,174	-74.885%
2025-10-13	3.24238	3.44800	3.19340	3.37060	+3.861%	29,388,708	-75.791%
2025-10-12	2.99471	3.30840	2.90010	3.24530	+8.090%	23,894,959	-74.856%
2025-10-11	2.96853	4.08950	0.93320	3.00240	-3.136%	65,517,303	-72.822%
2025-10-10	4.07563	4.29200	0.11000	3.09960	-23.918%	81,458,513	-73.674%
2025-10-09	4.18036	4.19900	3.96200	4.07400	-2.121%	14,737,612	-79.971%
2025-10-08	4.14523	4.24200	4.06300	4.16230	+0.065%	15,762,585	-80.395%
2025-10-07	4.40504	4.43500	4.10600	4.15960	-5.324%	18,391,667	-80.383%
2025-10-06	4.12899	4.44300	4.07900	4.39350	+6.525%	18,913,257	-81.427%
2025-10-05	4.19471	4.37500	4.07360	4.12440	-1.472%	13,321,402	-80.215%
2025-10-04	4.32294	4.38070	4.13500	4.18600	-3.430%	12,552,635	-80.506%
2025-10-03	4.30157	4.38400	4.17780	4.33470	+1.025%	15,870,049	-81.175%
2025-10-02	4.12568	4.35600	4.04860	4.29070	+4.644%	17,072,200	-80.982%
2025-10-01	3.91805	4.12600	3.80870	4.10030	+5.190%	14,368,392	-80.099%
2025-09-30	3.98263	4.02160	3.80700	3.89800	-2.227%	9,268,968	-79.066%
2025-09-29	3.99922	4.09800	3.85800	3.98680	-0.208%	17,023,821	-79.532%
2025-09-28	3.89099	4.03000	3.77340	3.99510	+2.231%	10,655,313	-79.575%
2025-09-27	3.92116	3.96980	3.84900	3.90790	-0.298%	8,657,358	-79.119%
2025-09-26	3.80239	3.97000	3.77400	3.91960	+3.104%	16,936,410	-79.182%
2025-09-25	3.99196	4.07120	3.77100	3.80160	-4.741%	25,234,422	-78.535%
2025-09-24	3.96596	4.11500	3.88840	3.99080	+0.539%	16,498,000	-79.553%
2025-09-23	4.03525	4.06101	3.93150	3.96940	-1.545%	13,740,869	-79.443%
2025-09-22	4.26642	4.29950	3.80200	4.03170	-5.426%	28,461,808	-79.760%
2025-09-21	4.35246	4.38700	4.23640	4.26300	-2.135%	7,999,866	-80.859%
2025-09-20	4.35312	4.46300	4.28900	4.35600	-0.023%	15,087,748	-81.267%
2025-09-19	4.54043	4.88210	4.21600	4.35700	-4.012%	33,223,026	-81.272%
2025-09-18	4.40762	4.59700	4.13580	4.53910	+3.129%	25,082,908	-82.023%
2025-09-17	4.25258	4.43200	4.13580	4.40140	+3.467%	17,708,657	-81.460%
2025-09-16	4.14773	4.29700	4.10540	4.25390	+2.390%	18,941,495	-80.818%
2025-09-15	4.31594	4.40500	4.10370	4.15460	-3.842%	17,517,225	-80.359%
2025-09-14	4.48893	4.54130	4.27800	4.32060	-3.899%	15,762,543	-81.114%
2025-09-13	4.31896	4.63000	4.19480	4.49590	+4.168%	26,515,997	-81.850%
2025-09-12	4.24267	4.33900	4.15200	4.31600	+1.848%	14,674,807	-81.094%
2025-09-11	4.21050	4.26000	4.11900	4.23770	+0.910%	18,589,422	-80.744%
2025-09-10	4.14377	4.22800	4.02980	4.19950	+1.486%	21,008,376	-80.569%
2025-09-09	4.04872	4.25000	4.00400	4.13800	+2.846%	21,865,490	-80.280%
2025-09-08	3.99467	4.10000	3.96400	4.02350	+0.267%	21,546,197	-79.719%
2025-09-07	3.82498	4.09000	3.78200	4.01280	+4.748%	18,357,751	-79.665%
2025-09-06	3.82686	3.88500	3.78100	3.83090	-0.013%	8,848,007	-78.700%
2025-09-05	3.76324	3.89400	3.72770	3.83140	+1.656%	13,970,109	-78.702%
2025-09-04	3.86469	3.90380	3.71650	3.76900	-2.383%	10,843,757	-78.350%
2025-09-03	3.81666	3.95500	3.73340	3.86100	+0.973%	12,040,235	-78.866%
2025-09-02	3.68893	3.82900	3.61400	3.82380	+3.483%	15,944,268	-78.660%
2025-09-01	3.74236	3.88800	3.61200	3.69510	-1.235%	21,914,415	-77.917%
2025-08-31	3.81003	3.87630	3.73100	3.74130	-1.708%	12,885,834	-78.189%
2025-08-30	3.77119	3.82600	3.71200	3.80630	+0.714%	13,269,918	-78.562%
2025-08-29	3.98615	4.00420	3.72270	3.77930	-4.976%	27,906,119	-78.409%
2025-08-28	3.83472	4.21800	3.79000	3.97720	+3.786%	22,312,079	-79.483%
2025-08-27	3.88582	3.94500	3.80540	3.83210	-1.387%	15,173,692	-78.706%
2025-08-26	3.72412	3.94100	3.69700	3.88600	+4.099%	16,289,349	-79.002%
2025-08-25	4.11257	4.14650	3.68900	3.73300	-9.669%	30,564,385	-78.141%
2025-08-24	4.23130	4.28301	4.01300	4.13260	-2.233%	23,421,473	-80.255%
2025-08-23	4.18587	4.26500	4.02600	4.22700	+1.149%	20,062,187	-80.696%
2025-08-22	3.80033	4.20860	3.68000	4.17900	+10.061%	30,297,488	-80.474%
2025-08-21	3.87867	3.92330	3.77300	3.79700	-2.240%	10,772,782	-78.509%
2025-08-20	3.74228	3.90700	3.69400	3.88400	+4.381%	17,942,732	-78.991%
2025-08-19	3.91158	3.96200	3.71000	3.72100	-4.931%	20,293,077	-78.070%
2025-08-18	4.05672	4.06200	3.75900	3.91400	-3.406%	23,427,710	-79.152%
2025-08-17	3.96590	4.19400	3.92300	4.05200	+2.194%	15,968,572	-79.862%
2025-08-16	3.89089	3.99700	3.86700	3.96500	+3.204%	9,731,302	-79.420%
2025-08-15	3.98523	4.10400	3.81200	3.84190	-3.615%	24,633,527	-78.761%
2025-08-14	4.27774	4.37100	3.90300	3.98600	-6.802%	33,895,379	-79.528%
2025-08-13	4.15688	4.31840	4.09600	4.27690	+2.884%	25,984,603	-80.921%
2025-08-12	3.85861	4.23712	3.83490	4.15700	+7.834%	25,127,305	-80.370%
2025-08-11	4.04571	4.15900	3.81700	3.85500	-4.744%	21,913,028	-78.833%
2025-08-10	4.14618	4.18200	3.96400	4.04700	-0.699%	17,390,500	-79.837%
2025-08-09	3.98134	4.16800	3.97000	4.07550	+1.992%	17,785,073	-79.978%
2025-08-08	3.87209	3.99800	3.69200	3.99590	+3.706%	27,202,107	-79.579%
2025-08-07	3.67367	3.87200	3.64160	3.85310	+4.923%	17,552,520	-78.822%
2025-08-06	3.62016	3.69900	3.53800	3.67230	+1.414%	12,376,119	-77.780%
2025-08-05	3.71956	3.75680	3.53800	3.62110	-2.974%	15,776,950	-77.465%
2025-08-04	3.59960	3.76600	3.57180	3.73210	+3.494%	14,310,490	-78.136%
2025-08-03	3.50750	3.62700	3.42740	3.60610	+2.735%	13,716,216	-77.372%

.dark-mode .NTl6dp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NTl6dp{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto Composite

DOTUSDT
Polkadot / Tether USD
crypto Composite