Dark

DOTUSDT
Polkadot / Tether USD
crypto Composite

Real-time

Oct 2, 2026 7:19:49 PM EDT

1.14520USDT-2.569%(-0.03020)17,478,180DOT20,906,454USDT

1.13120Bid 1.14580Ask 0.01460Spread

Composite
1.14520 Binance
1.14400 OKX
1.14450 Huobi
1.14520 HitBTC
1.14261 Bitfinex
1.14290 Coinbase
1.14520 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.17620	1.24300	1.13690	1.14520	-2.503%	17,336,913	0.000%
2026-10-01	1.22360	1.26420	1.16000	1.17460	-4.059%	13,999,010	-2.503%
2026-09-30	1.19350	1.26510	1.18500	1.22430	+2.581%	17,362,772	-6.461%
2026-09-29	1.18220	1.23600	1.14080	1.19350	+0.973%	15,589,343	-4.047%
2026-09-28	1.26800	1.28200	1.15040	1.18200	-6.731%	20,287,238	-3.113%
2026-09-27	1.24190	1.27800	1.21880	1.26730	+1.955%	16,020,330	-9.635%
2026-09-26	1.21300	1.30610	1.19760	1.24300	+2.549%	20,956,573	-7.868%
2026-09-25	1.15460	1.22393	1.13100	1.21210	+4.853%	16,651,194	-5.519%
2026-09-24	1.10200	1.18000	1.08920	1.15600	+4.900%	17,350,481	-0.934%
2026-09-23	1.21900	1.22680	1.07640	1.10200	-9.487%	21,857,974	+3.920%
2026-09-22	1.20570	1.23600	1.13850	1.21750	+0.937%	16,422,579	-5.938%
2026-09-21	1.13420	1.21940	1.12700	1.20620	+6.348%	21,447,189	-5.057%
2026-09-20	1.12470	1.17300	1.07110	1.13420	+0.952%	20,063,988	+0.970%
2026-09-19	1.13420	1.15830	1.09500	1.12350	-0.905%	16,293,118	+1.931%
2026-09-18	1.07960	1.17170	1.07600	1.13376	+5.026%	23,902,014	+1.009%
2026-09-17	1.02000	1.09650	1.00370	1.07950	+5.958%	22,046,108	+6.086%
2026-09-16	0.94440	1.02800	0.93500	1.01880	+7.855%	17,827,871	+12.407%
2026-09-15	1.00300	1.00420	0.93270	0.94460	-5.907%	16,485,211	+21.237%
2026-09-14	0.99850	1.03810	0.99000	1.00390	+0.160%	12,440,759	+14.075%
2026-09-13	1.01940	1.04920	0.99500	1.00230	-1.677%	9,892,760	+14.257%
2026-09-12	1.04060	1.05930	1.01300	1.01940	-2.225%	9,535,541	+12.341%
2026-09-11	1.09810	1.19890	1.03000	1.04260	-4.890%	27,908,877	+9.841%
2026-09-10	1.12190	1.13140	1.07120	1.09620	-7.188%	14,892,080	+4.470%
2026-09-09	1.25688	1.25900	1.09260	1.18110	-5.231%	29,416,963	-3.040%
2026-09-08	1.06151	1.28400	1.04640	1.24630	+17.277%	41,055,121	-8.112%
2026-09-07	0.97764	1.10900	0.94930	1.06270	+8.783%	42,605,505	+7.763%
2026-09-06	0.91516	0.99200	0.90620	0.97690	+6.590%	17,448,789	+17.228%
2026-09-05	0.89557	0.92800	0.85060	0.91650	+1.856%	12,007,523	+24.954%
2026-09-04	0.88743	0.90360	0.84150	0.89980	+1.306%	13,524,269	+27.273%
2026-09-03	0.86790	0.90180	0.84690	0.88820	+2.694%	12,857,923	+28.935%
2026-09-02	0.87157	0.89400	0.83770	0.86490	-0.985%	14,675,149	+32.408%
2026-09-01	0.84047	0.88200	0.82000	0.87350	+4.586%	12,414,857	+31.105%
2026-08-31	0.81767	0.86510	0.81000	0.83520	+2.078%	8,008,497	+37.117%
2026-08-30	0.84553	0.87240	0.80420	0.81820	-3.628%	8,615,833	+39.966%
2026-08-29	0.84871	0.85890	0.80540	0.84900	+0.012%	5,211,497	+34.888%
2026-08-28	0.88144	0.89600	0.83580	0.84890	-3.655%	8,175,007	+34.904%
2026-08-27	0.87480	0.91000	0.85070	0.88110	+4.644%	8,891,643	+29.974%
2026-08-26	0.85048	0.88000	0.82960	0.84200	-1.046%	8,336,829	+36.010%
2026-08-25	0.89891	0.92400	0.84240	0.85090	-4.672%	10,941,767	+34.587%
2026-08-24	0.92735	0.93350	0.88700	0.89260	-4.207%	9,830,858	+28.299%
2026-08-23	0.92030	0.93920	0.87600	0.93180	+1.085%	9,732,485	+22.902%
2026-08-22	0.93964	1.03230	0.87840	0.92180	-1.433%	25,340,473	+24.235%
2026-08-21	0.84989	0.95340	0.78890	0.93520	+10.309%	18,524,662	+22.455%
2026-08-20	0.78918	0.85100	0.77020	0.84780	+7.289%	13,562,556	+35.079%
2026-08-19	0.75219	0.81000	0.73330	0.79020	+5.108%	12,980,881	+44.925%
2026-08-18	0.76116	0.76560	0.72280	0.75180	-1.287%	9,117,844	+52.328%
2026-08-17	0.75933	0.77930	0.75388	0.76160	+0.369%	4,031,592	+50.368%
2026-08-16	0.75998	0.77590	0.75290	0.75880	-0.328%	3,480,977	+50.923%
2026-08-15	0.76515	0.78500	0.75820	0.76130	-0.510%	5,356,661	+50.427%
2026-08-14	0.77307	0.78000	0.75180	0.76520	-1.277%	4,986,361	+49.660%
2026-08-13	0.77404	0.77745	0.76400	0.77510	+0.272%	4,416,061	+47.749%
2026-08-12	0.79019	0.79820	0.76550	0.77300	-1.766%	4,984,741	+48.150%
2026-08-11	0.80558	0.81300	0.77750	0.78690	-2.840%	6,864,772	+45.533%
2026-08-10	0.79836	0.82130	0.79000	0.80990	+1.313%	8,185,180	+41.400%
2026-08-09	0.81530	0.82170	0.79600	0.79940	-1.938%	3,992,107	+43.257%
2026-08-08	0.81757	0.82741	0.80210	0.81520	-0.367%	3,020,659	+40.481%
2026-08-07	0.82052	0.82760	0.80150	0.81820	-0.486%	4,896,507	+39.966%
2026-08-06	0.84254	0.85490	0.81450	0.82220	-2.235%	5,432,715	+39.285%
2026-08-05	0.85742	0.87000	0.83130	0.84100	-1.981%	6,445,403	+36.171%
2026-08-04	0.82398	0.87050	0.81950	0.85800	+4.227%	8,946,324	+33.473%
2026-08-03	0.79871	0.83237	0.78700	0.82320	+3.067%	7,792,831	+39.116%
2026-08-02	0.78282	0.80200	0.77940	0.79870	+2.253%	7,332,807	+43.383%
2026-08-01	0.75910	0.78503	0.75250	0.78110	+4.649%	5,835,733	+46.614%
2026-07-31	0.76946	0.78020	0.74300	0.74640	-3.715%	6,954,995	+53.430%
2026-07-30	0.76414	0.79260	0.75300	0.77520	+1.599%	5,272,135	+47.730%
2026-07-29	0.76121	0.77700	0.75160	0.76300	+0.382%	7,758,575	+50.092%
2026-07-28	0.75888	0.79720	0.74870	0.76010	+0.809%	10,151,831	+50.664%
2026-07-27	0.82558	0.83070	0.74800	0.75400	-9.233%	10,843,037	+51.883%
2026-07-26	0.81348	0.83200	0.81294	0.83070	+1.577%	4,586,208	+37.860%
2026-07-25	0.80856	0.84310	0.79820	0.81780	+0.975%	3,455,731	+40.034%
2026-07-24	0.81588	0.82380	0.78590	0.80990	-0.857%	7,776,107	+41.400%
2026-07-23	0.83546	0.85290	0.80500	0.81690	-1.673%	6,334,745	+40.189%
2026-07-22	0.84676	0.89000	0.82900	0.83080	-1.680%	6,401,316	+37.843%
2026-07-21	0.82601	0.86900	0.81320	0.84500	+2.238%	10,138,991	+35.527%
2026-07-20	0.81836	0.83270	0.80070	0.82650	+1.051%	9,291,399	+38.560%
2026-07-19	0.84001	0.84150	0.80600	0.81790	-2.024%	7,886,096	+40.017%
2026-07-18	0.85020	0.86380	0.83000	0.83480	-1.754%	5,428,578	+37.183%
2026-07-17	0.85782	0.86980	0.82820	0.84970	-1.060%	9,747,221	+34.777%
2026-07-16	0.84736	0.87425	0.82770	0.85880	+2.311%	8,684,774	+33.349%
2026-07-15	0.85245	0.86900	0.83800	0.83940	-1.107%	8,589,447	+36.431%
2026-07-14	0.83738	0.86100	0.82690	0.84880	+1.446%	10,992,477	+34.920%
2026-07-13	0.84420	0.86400	0.82500	0.83670	-0.912%	7,740,896	+36.871%
2026-07-12	0.85445	0.86000	0.82220	0.84440	-4.133%	6,160,279	+35.623%
2026-07-11	0.87841	0.88700	0.84990	0.88080	+0.239%	5,508,693	+30.018%
2026-07-10	0.82517	0.89500	0.81970	0.87870	+6.406%	16,537,954	+30.329%
2026-07-09	0.82540	0.84100	0.79940	0.82580	-0.061%	6,009,207	+38.678%
2026-07-08	0.84108	0.87560	0.81500	0.82630	-2.982%	9,128,926	+38.594%
2026-07-07	0.88568	0.90530	0.84560	0.85170	-4.120%	10,088,009	+34.460%
2026-07-06	0.88106	0.90800	0.83250	0.88830	-0.303%	9,255,695	+28.920%
2026-07-05	0.88366	0.89840	0.83340	0.89100	+0.769%	4,820,529	+28.530%
2026-07-04	0.88130	0.90100	0.85160	0.88420	+0.329%	6,001,205	+29.518%
2026-07-03	0.84126	0.89600	0.83400	0.88130	+4.395%	8,166,147	+29.944%
2026-07-02	0.82701	0.86800	0.82450	0.84420	+1.809%	9,297,286	+35.655%
2026-07-01	0.82266	0.85050	0.80570	0.82920	+1.307%	7,211,940	+38.109%
2026-06-30	0.82501	0.83750	0.79680	0.81850	-0.752%	7,240,968	+39.914%
2026-06-29	0.80888	0.88400	0.79650	0.82470	+1.427%	7,974,211	+38.863%
2026-06-28	0.81567	0.84620	0.79500	0.81310	-0.465%	8,191,836	+40.844%
2026-06-27	0.85394	0.86340	0.80800	0.81690	-4.221%	5,424,778	+40.189%
2026-06-26	0.84564	0.87700	0.80050	0.85290	+1.150%	9,761,503	+34.271%
2026-06-25	0.88713	0.90450	0.81670	0.84320	-3.491%	8,854,348	+35.816%
2026-06-24	0.91188	0.94800	0.84200	0.87370	-4.346%	10,050,882	+31.075%
2026-06-23	0.93527	0.95900	0.88290	0.91340	-2.227%	8,360,990	+25.378%
2026-06-22	0.94176	0.98600	0.92840	0.93420	-0.996%	6,803,657	+22.586%
2026-06-21	0.96963	0.98200	0.93200	0.94360	-2.631%	4,186,148	+21.365%
2026-06-20	0.96233	0.98900	0.94900	0.96910	+0.906%	4,882,708	+18.171%
2026-06-19	0.97293	0.98200	0.93800	0.96040	-0.959%	6,208,109	+19.242%
2026-06-18	1.00527	1.04130	0.93900	0.96970	-3.512%	9,073,115	+18.098%
2026-06-17	1.01356	1.04320	0.98600	1.00500	-0.927%	9,986,681	+13.950%
2026-06-16	1.01089	1.04490	0.98700	1.01440	+0.835%	7,411,251	+12.894%
2026-06-15	0.99696	1.04700	0.94100	1.00600	+1.085%	13,719,589	+13.837%
2026-06-14	0.97937	1.00700	0.93690	0.99520	+1.530%	6,954,450	+15.072%
2026-06-13	0.95846	1.01200	0.93190	0.98020	+2.435%	8,552,254	+16.833%
2026-06-12	0.95046	0.97500	0.93990	0.95690	+0.652%	7,819,939	+19.678%
2026-06-11	0.91851	0.98900	0.90370	0.95070	+3.573%	8,301,699	+20.459%
2026-06-10	0.95797	0.96920	0.90300	0.91790	-4.395%	7,888,800	+24.763%
2026-06-09	0.97517	0.99480	0.92700	0.96010	-1.679%	6,900,529	+19.279%
2026-06-08	0.97234	0.99800	0.94150	0.97650	+0.422%	7,504,594	+17.276%
2026-06-07	0.94313	1.00200	0.93980	0.97240	+3.425%	10,084,089	+17.770%
2026-06-06	0.94808	0.97440	0.88400	0.94020	-0.540%	12,734,918	+21.804%
2026-06-05	1.03547	1.07220	0.91000	0.94530	-8.852%	20,022,507	+21.147%
2026-06-04	1.10587	1.14400	1.00800	1.03710	-6.357%	15,571,441	+10.423%
2026-06-03	1.08263	1.19630	1.05600	1.10750	+3.167%	11,970,956	+3.404%
2026-06-02	1.15951	1.25570	1.05500	1.07350	-7.121%	13,630,363	+6.679%
2026-06-01	1.18742	1.23020	1.11940	1.15580	-2.283%	13,601,137	-0.917%
2026-05-31	1.19222	1.26980	1.15600	1.18280	-0.588%	7,202,438	-3.179%
2026-05-30	1.19453	1.23170	1.18120	1.18980	-0.352%	6,675,873	-3.749%
2026-05-29	1.21452	1.25600	1.17800	1.19400	-1.241%	8,351,761	-4.087%
2026-05-28	1.22995	1.27460	1.17600	1.20900	-2.002%	11,343,219	-5.277%
2026-05-27	1.24984	1.27800	1.22220	1.23370	-1.666%	5,704,119	-7.174%
2026-05-26	1.26213	1.35000	1.23500	1.25460	-0.349%	10,835,478	-8.720%
2026-05-25	1.24668	1.29500	1.22850	1.25900	+0.889%	7,403,609	-9.039%
2026-05-24	1.29492	1.33750	1.22700	1.24790	-3.211%	7,973,187	-8.230%
2026-05-23	1.25851	1.33900	1.20000	1.28930	+2.472%	15,676,106	-11.177%
2026-05-22	1.29248	1.34700	1.25000	1.25820	-2.336%	16,477,145	-8.981%
2026-05-21	1.24881	1.31100	1.24200	1.28830	+3.155%	10,613,900	-11.108%
2026-05-20	1.22447	1.25800	1.21800	1.24890	+1.884%	5,292,907	-8.303%
2026-05-19	1.25155	1.26100	1.21630	1.22580	-2.093%	4,504,554	-6.575%
2026-05-18	1.24700	1.25508	1.21300	1.25200	-0.509%	2,102,865	-8.530%
2026-05-17	1.26868	1.29323	1.21560	1.25840	-0.867%	1,512,462	-8.996%
2026-05-16	1.31585	1.33400	1.24700	1.26940	-3.585%	1,808,034	-9.784%
2026-05-15	1.36399	1.42120	1.28800	1.31660	-3.489%	7,992,117	-13.018%
2026-05-14	1.32834	1.42300	1.31260	1.36420	+2.703%	8,192,664	-16.053%
2026-05-13	1.33545	1.43800	1.30410	1.32830	-0.747%	12,717,870	-13.785%
2026-05-12	1.36343	1.38300	1.30300	1.33830	-1.726%	5,982,313	-14.429%
2026-05-11	1.38452	1.41900	1.33400	1.36180	-1.554%	8,118,663	-15.905%
2026-05-10	1.34619	1.42700	1.32900	1.38330	+2.527%	9,594,334	-17.212%
2026-05-09	1.37686	1.39300	1.33600	1.34920	-1.762%	5,892,185	-15.120%
2026-05-08	1.31050	1.39100	1.29300	1.37340	+4.904%	11,188,629	-16.616%
2026-05-07	1.31938	1.33850	1.28700	1.30920	-0.743%	10,252,326	-12.527%
2026-05-06	1.27862	1.33500	1.26800	1.31900	+4.774%	3,100,247	-13.177%
2026-05-05	1.22959	1.29600	1.22560	1.25890	+1.705%	2,703,006	-9.032%
2026-05-04	1.20810	1.26300	1.19720	1.23780	+2.298%	5,864,118	-7.481%
2026-05-03	1.22724	1.23980	1.20300	1.21000	-1.418%	4,320,911	-5.355%
2026-05-02	1.20500	1.24100	1.16280	1.22740	+2.071%	4,578,798	-6.697%
2026-05-01	1.20611	1.22900	1.19300	1.20250	-0.125%	7,342,234	-4.765%
2026-04-30	1.21228	1.22600	1.17950	1.20400	-0.586%	4,273,243	-4.884%
2026-04-29	1.23011	1.25900	1.17900	1.21110	-1.481%	8,323,397	-5.441%
2026-04-28	1.23324	1.24300	1.21000	1.22930	-0.316%	4,261,833	-6.841%
2026-04-27	1.26070	1.27600	1.21000	1.23320	-2.383%	7,011,804	-7.136%
2026-04-26	1.24585	1.27420	1.23500	1.26330	+1.462%	4,248,778	-9.349%
2026-04-25	1.25348	1.27600	1.23700	1.24510	-0.488%	4,636,497	-8.023%
2026-04-24	1.23894	1.29440	1.21400	1.25120	-0.651%	8,335,598	-8.472%
2026-04-23	1.27542	1.27900	1.21200	1.25940	-0.905%	2,451,226	-9.068%
2026-04-22	1.27923	1.43100	1.26840	1.27090	+0.419%	2,199,884	-9.891%
2026-04-21	1.28051	1.29410	1.25600	1.26560	-1.233%	6,421,516	-9.513%
2026-04-20	1.24068	1.29500	1.23560	1.28140	+2.973%	6,991,627	-10.629%
2026-04-19	1.27267	1.30630	1.23500	1.24440	-2.812%	6,811,849	-7.972%
2026-04-18	1.33832	1.35430	1.27000	1.28040	-3.910%	8,625,009	-10.559%
2026-04-17	1.32829	1.36000	1.28470	1.33250	-0.374%	14,885,574	-14.056%
2026-04-16	1.18191	1.35300	1.16750	1.33750	+13.559%	29,447,751	-14.378%
2026-04-15	1.16517	1.19800	1.14690	1.17780	+1.334%	10,440,641	-2.768%
2026-04-14	1.22839	1.25300	1.14590	1.16230	-5.619%	16,916,270	-1.471%
2026-04-13	1.22495	1.24670	1.14800	1.23150	+0.613%	26,733,534	-7.008%
2026-04-12	1.28815	1.28841	1.18910	1.22400	-4.643%	2,643,822	-6.438%
2026-04-11	1.30531	1.31800	1.26400	1.28360	-1.910%	3,289,887	-10.782%
2026-04-10	1.30091	1.36470	1.28300	1.30860	+0.685%	3,790,489	-12.487%
2026-04-09	1.26772	1.36100	1.23480	1.29970	+1.081%	9,241,704	-11.887%
2026-04-08	1.31568	1.33500	1.21630	1.28580	-2.606%	8,480,251	-10.935%
2026-04-07	1.24040	1.33100	1.20500	1.32020	+6.838%	9,675,955	-13.256%
2026-04-06	1.25030	1.31700	1.22050	1.23570	+0.398%	7,918,016	-7.324%
2026-04-05	1.25330	1.27000	1.21500	1.23080	-1.560%	7,237,755	-6.955%
2026-04-04	1.23827	1.26600	1.23300	1.25030	+1.043%	2,953,508	-8.406%
2026-04-03	1.23921	1.26700	1.21770	1.23740	+0.455%	5,045,892	-7.451%
2026-04-02	1.25802	1.28380	1.20300	1.23180	-1.849%	7,815,693	-7.030%
2026-04-01	1.25303	1.30200	1.24600	1.25500	-0.994%	2,269,238	-8.749%
2026-03-31	1.24365	1.29000	1.21300	1.26760	+2.045%	3,121,287	-9.656%
2026-03-30	1.26337	1.29000	1.23200	1.24220	-1.311%	5,470,372	-7.809%
2026-03-29	1.25842	1.29090	1.22100	1.25870	-0.206%	5,177,973	-9.017%
2026-03-28	1.29183	1.30820	1.25300	1.26130	-1.905%	6,811,917	-9.205%
2026-03-27	1.32155	1.34000	1.26900	1.28580	-2.900%	9,677,500	-10.935%
2026-03-26	1.36265	1.38290	1.30100	1.32420	-2.589%	13,625,113	-13.518%
2026-03-25	1.40198	1.41300	1.34300	1.35940	-3.101%	12,995,790	-15.757%
2026-03-24	1.42277	1.55700	1.35900	1.40290	-1.183%	15,863,321	-18.369%
2026-03-23	1.41590	1.49632	1.39280	1.41970	0.000%	13,505,082	-19.335%
2026-03-22	1.46897	1.50860	1.39000	1.41970	-3.290%	6,988,583	-19.335%
2026-03-21	1.50094	1.52700	1.45700	1.46800	-3.719%	2,779,470	-21.989%
2026-03-20	1.52099	1.55290	1.49530	1.52470	+1.201%	3,208,816	-24.890%
2026-03-19	1.57513	1.57900	1.49200	1.50660	-4.276%	3,133,510	-23.988%
2026-03-18	1.62398	1.65400	1.53710	1.57390	-2.804%	13,134,376	-27.238%
2026-03-17	1.63453	1.66110	1.56670	1.61930	-1.890%	11,035,654	-29.278%
2026-03-16	1.44757	1.66270	1.41000	1.65050	+14.793%	32,569,213	-30.615%
2026-03-15	1.41420	1.45400	1.39200	1.43780	+1.662%	10,596,765	-20.351%
2026-03-14	1.45854	1.51470	1.40300	1.41430	-3.408%	9,008,091	-19.027%
2026-03-13	1.51364	1.55000	1.44600	1.46420	-3.500%	15,971,040	-21.787%
2026-03-12	1.52253	1.55000	1.48300	1.51730	-0.531%	7,681,663	-24.524%
2026-03-11	1.48532	1.55500	1.47270	1.52540	+2.603%	10,126,681	-24.925%
2026-03-10	1.49313	1.54800	1.47000	1.48670	-0.535%	10,622,338	-22.970%
2026-03-09	1.45259	1.55200	1.43080	1.49470	+2.983%	12,324,240	-23.383%
2026-03-08	1.44791	1.49200	1.42300	1.45140	+0.235%	9,514,826	-21.097%
2026-03-07	1.48943	1.52600	1.43100	1.44800	-5.347%	7,831,793	-20.912%
2026-03-06	1.52937	1.55600	1.45300	1.52980	-0.163%	9,345,887	-25.141%
2026-03-05	1.53990	1.56700	1.48000	1.53230	-0.771%	10,829,716	-25.263%
2026-03-04	1.53247	1.57410	1.50350	1.54420	+0.796%	16,187,769	-25.839%
2026-03-03	1.50789	1.60130	1.46200	1.53200	+1.397%	12,707,174	-25.248%
2026-03-02	1.53383	1.65500	1.49790	1.51090	-1.736%	21,002,916	-24.204%
2026-03-01	1.66708	1.68100	1.49000	1.53760	-8.082%	18,055,312	-25.520%
2026-02-28	1.59524	1.67700	1.45700	1.67280	+4.583%	27,682,130	-31.540%
2026-02-27	1.60864	1.68300	1.52280	1.59950	-0.541%	29,236,416	-28.403%
2026-02-26	1.63778	1.74990	1.51200	1.60820	-3.138%	43,629,408	-28.790%
2026-02-25	1.23682	1.75740	1.23500	1.66030	+33.960%	59,160,060	-31.025%
2026-02-24	1.26640	1.28600	1.22500	1.23940	-1.510%	10,627,914	-7.600%
2026-02-23	1.31228	1.37170	1.20500	1.25840	-4.239%	12,237,525	-8.996%
2026-02-22	1.35940	1.37100	1.30000	1.31410	-3.126%	6,797,593	-12.853%
2026-02-21	1.34177	1.40000	1.31620	1.35650	+1.133%	8,178,457	-15.577%
2026-02-20	1.28640	1.36400	1.26310	1.34130	+4.454%	10,956,262	-14.620%
2026-02-19	1.31102	1.35740	1.26000	1.28410	-2.029%	8,297,382	-10.817%
2026-02-18	1.34685	1.38500	1.29600	1.31070	-2.623%	7,593,109	-12.627%
2026-02-17	1.37696	1.38390	1.33000	1.34600	-2.159%	6,586,707	-14.918%
2026-02-16	1.35512	1.39100	1.33030	1.37570	+1.633%	6,949,850	-16.755%
2026-02-15	1.42296	1.43920	1.33090	1.35360	-4.703%	10,078,833	-15.396%
2026-02-14	1.33426	1.44000	1.30500	1.42040	+6.653%	7,538,307	-19.375%
2026-02-13	1.28303	1.34580	1.25170	1.33180	+3.192%	8,672,103	-14.011%
2026-02-12	1.25680	1.42870	1.24900	1.29060	+3.025%	8,301,336	-11.266%
2026-02-11	1.28318	1.29740	1.22430	1.25270	-1.987%	12,229,121	-8.581%
2026-02-10	1.32266	1.34340	1.26490	1.27810	-3.496%	9,112,034	-10.398%
2026-02-09	1.33587	1.36760	1.26700	1.32440	-1.392%	10,692,919	-13.531%
2026-02-08	1.37169	1.40260	1.31300	1.34310	-2.021%	7,250,681	-14.735%
2026-02-07	1.36669	1.41000	1.31300	1.37080	-0.022%	14,538,238	-16.458%
2026-02-06	1.24608	1.41000	1.10100	1.37110	+10.173%	31,932,607	-16.476%
2026-02-05	1.46140	1.49150	1.23090	1.24450	-15.380%	30,891,147	-7.979%
2026-02-04	1.49792	1.56430	1.42500	1.47070	-1.914%	20,433,602	-22.132%
2026-02-03	1.54429	1.57510	1.43100	1.49940	-2.819%	17,660,988	-23.623%
2026-02-02	1.50041	1.58100	1.45140	1.54290	-0.663%	15,894,326	-25.776%
2026-02-01	1.54826	1.56450	1.45100	1.55320	+0.479%	12,840,161	-26.268%
2026-01-31	1.68896	1.70600	1.39900	1.54580	-8.424%	24,666,513	-25.915%
2026-01-30	1.73906	1.76560	1.65180	1.68800	-2.698%	17,009,920	-32.156%
2026-01-29	1.87322	1.88890	1.69630	1.73480	-7.270%	12,063,560	-33.987%
2026-01-28	1.87706	1.90100	1.82200	1.87080	-0.563%	12,036,850	-38.786%
2026-01-27	1.87406	1.89980	1.82400	1.88140	+0.320%	6,948,610	-39.130%
2026-01-26	1.82293	1.90100	1.78210	1.87540	+2.807%	10,624,580	-38.936%
2026-01-25	1.92938	1.94500	1.78000	1.82420	-5.492%	9,181,058	-37.222%
2026-01-24	1.92803	1.98160	1.89600	1.93020	+0.301%	3,930,903	-40.669%
2026-01-23	1.92717	1.98450	1.89700	1.92440	-0.249%	8,017,773	-40.491%
2026-01-22	1.95632	1.99960	1.87260	1.92920	-1.289%	7,647,897	-40.639%
2026-01-21	1.89744	2.00000	1.87210	1.95440	+3.031%	11,893,971	-41.404%
2026-01-20	2.02699	2.05220	1.88100	1.89690	-6.777%	13,407,577	-39.628%
2026-01-19	1.95000	2.19740	1.83400	2.03480	-1.515%	21,183,910	-43.719%
2026-01-18	2.17836	2.21700	2.06000	2.06610	-5.103%	8,848,204	-44.572%
2026-01-17	2.12118	2.23580	2.05570	2.17720	+2.722%	11,685,035	-47.400%
2026-01-16	2.11480	2.17280	2.04400	2.11950	+0.227%	11,196,725	-45.968%
2026-01-15	2.22173	2.28230	2.09600	2.11470	-4.897%	11,845,742	-45.846%
2026-01-14	2.28143	2.34110	2.19500	2.22360	-2.721%	14,892,171	-48.498%
2026-01-13	2.05423	2.34600	2.03770	2.28580	+11.226%	20,752,553	-49.899%
2026-01-12	2.06764	2.15300	2.02000	2.05510	-0.768%	10,207,353	-44.275%
2026-01-11	2.09385	2.12800	2.03400	2.07100	-2.145%	4,406,745	-44.703%
2026-01-10	2.08508	2.13500	1.99800	2.11640	+1.496%	4,009,558	-45.889%
2026-01-09	2.11234	2.14430	2.04720	2.08520	-1.743%	8,168,970	-45.080%
2026-01-08	2.14224	2.17310	2.08100	2.12220	-0.915%	9,557,624	-46.037%
2026-01-07	2.23306	2.25000	2.11480	2.14180	-4.076%	12,104,335	-46.531%
2026-01-06	2.20905	2.26740	1.73600	2.23280	+1.068%	16,876,323	-48.710%
2026-01-05	2.14219	2.23800	2.09500	2.20920	+3.065%	15,104,835	-48.162%
2026-01-04	2.12270	2.18000	2.11100	2.14350	+0.942%	9,006,298	-46.573%
2026-01-03	2.16465	2.22000	2.00360	2.12350	-2.039%	14,109,077	-46.070%
2026-01-02	2.00551	2.17180	1.89410	2.16770	+7.975%	19,187,564	-47.170%
2026-01-01	1.78989	2.03900	1.76500	2.00760	+12.094%	17,501,720	-42.957%
2025-12-31	1.80909	1.86900	1.76100	1.79100	-2.275%	5,316,661	-36.058%
2025-12-30	1.82492	1.91100	1.79200	1.83270	+0.532%	5,984,265	-37.513%
2025-12-29	1.84920	1.90500	1.81780	1.82300	-1.160%	7,804,264	-37.180%
2025-12-28	1.91077	1.92750	1.79810	1.84440	-3.737%	6,961,498	-37.909%
2025-12-27	1.72378	1.99000	1.69330	1.91600	+10.777%	9,445,569	-40.230%
2025-12-26	1.68624	1.75500	1.65200	1.72960	+2.568%	9,216,141	-33.788%
2025-12-25	1.73649	1.75600	1.65000	1.68630	-3.019%	6,779,200	-32.088%
2025-12-24	1.76824	1.78720	1.70400	1.73880	-1.501%	7,789,611	-34.138%
2025-12-23	1.78166	1.84900	1.72800	1.76530	-1.214%	13,039,251	-35.127%
2025-12-22	1.80679	1.85400	1.75700	1.78700	-0.865%	14,594,994	-35.915%
2025-12-21	1.83268	1.85800	1.74990	1.80260	-2.075%	10,318,246	-36.470%
2025-12-20	1.84959	1.88400	1.81860	1.84080	-1.303%	7,628,588	-37.788%
2025-12-19	1.76212	1.88260	1.72070	1.86510	+5.779%	17,183,153	-38.598%
2025-12-18	1.81528	1.89230	1.70800	1.76320	-2.661%	19,296,141	-35.050%
2025-12-17	1.89685	1.95500	1.79000	1.81140	-4.773%	16,005,070	-36.778%
2025-12-16	1.90032	1.94300	1.83280	1.90220	+0.385%	12,969,541	-39.796%
2025-12-15	1.96488	2.01600	1.82900	1.89490	-3.089%	15,602,614	-39.564%
2025-12-14	2.03735	2.05910	1.93100	1.95530	-4.044%	11,364,036	-41.431%
2025-12-13	2.01549	2.06600	1.94910	2.03770	+1.172%	9,024,804	-43.799%
2025-12-12	2.06506	2.09700	1.94490	2.01410	-2.738%	19,359,214	-43.141%
2025-12-11	2.19171	2.31590	2.00800	2.07080	-5.568%	24,312,642	-44.698%
2025-12-10	2.29538	2.45930	2.17100	2.19290	-4.511%	16,878,922	-47.777%
2025-12-09	2.12995	2.39300	2.08890	2.29650	+7.640%	18,652,393	-50.133%
2025-12-08	2.09463	2.17950	2.05430	2.13350	+1.881%	16,930,892	-46.323%
2025-12-07	2.12779	2.16370	2.04000	2.09410	-1.635%	11,995,640	-45.313%
2025-12-06	2.12202	2.43500	2.08460	2.12890	+0.786%	8,966,512	-46.207%
2025-12-05	2.27385	2.34230	2.08300	2.11230	-7.050%	12,350,362	-45.784%
2025-12-04	2.36673	2.40000	2.24500	2.27250	-3.976%	14,415,148	-49.606%
2025-12-03	2.25087	2.44300	2.23310	2.36660	+5.042%	18,514,195	-51.610%
2025-12-02	2.04431	2.33100	1.98650	2.25300	+10.247%	18,296,481	-49.170%
2025-12-01	2.20935	2.29310	1.96100	2.04360	-7.311%	20,476,930	-43.962%
2025-11-30	2.25807	2.32200	2.18860	2.20480	-2.226%	3,973,498	-48.059%
2025-11-29	2.28357	2.35420	2.22560	2.25500	-1.700%	5,187,389	-49.215%
2025-11-28	2.33567	2.39120	2.25960	2.29400	-1.869%	9,791,467	-50.078%
2025-11-27	2.34016	2.39990	2.18440	2.33770	-0.320%	8,653,344	-51.012%
2025-11-26	2.29961	2.37120	2.21880	2.34520	+2.245%	9,726,910	-51.168%
2025-11-25	2.34019	2.39710	2.17500	2.29370	-2.229%	12,577,356	-50.072%
2025-11-24	2.25490	2.39700	2.24000	2.34600	+3.865%	11,570,613	-51.185%
2025-11-23	2.31038	2.37100	2.24700	2.25870	-1.996%	8,224,710	-49.298%
2025-11-22	2.34679	2.43790	2.25600	2.30470	-1.861%	10,645,797	-50.310%
2025-11-21	2.54464	2.72670	2.22080	2.34840	-7.514%	23,693,799	-51.235%
2025-11-20	2.69328	2.82100	2.50300	2.53920	-5.539%	19,116,565	-54.899%
2025-11-19	2.74592	2.80210	2.56800	2.68810	-2.283%	14,224,132	-57.397%
2025-11-18	2.66193	2.80300	2.61500	2.75090	+3.417%	18,378,597	-58.370%
2025-11-17	2.78644	2.86700	2.62200	2.66000	-4.748%	19,679,802	-56.947%
2025-11-16	2.83099	2.90200	2.55000	2.79260	-1.482%	14,019,199	-58.992%
2025-11-15	2.81321	2.96600	2.77400	2.83460	+0.804%	16,650,210	-59.599%
2025-11-14	2.85370	2.98190	2.74900	2.81200	-1.977%	29,143,637	-59.275%
2025-11-13	2.92107	3.05200	2.76200	2.86870	-1.992%	21,057,421	-60.079%
2025-11-12	3.07315	3.22410	2.87526	2.92700	-4.290%	20,770,126	-60.875%
2025-11-11	3.26584	3.38880	3.04100	3.05820	-6.363%	24,416,853	-62.553%
2025-11-10	3.22449	3.35400	3.12500	3.26600	+6.063%	26,767,937	-64.936%
2025-11-09	3.25260	3.31470	3.00000	3.07930	-5.209%	26,500,392	-62.810%
2025-11-08	3.26030	3.53300	3.02000	3.24850	+0.065%	34,840,032	-64.747%
2025-11-07	2.67435	3.34280	2.26712	3.24640	+21.638%	53,222,524	-64.724%
2025-11-06	2.68616	3.13106	2.52700	2.66890	-0.019%	17,247,308	-57.091%
2025-11-05	2.45001	3.15668	2.33930	2.66940	+5.941%	15,404,156	-57.099%
2025-11-04	2.58286	2.70000	2.34300	2.51970	-2.553%	23,435,994	-54.550%
2025-11-03	2.98555	2.99470	2.48500	2.58570	-13.516%	24,451,468	-55.710%
2025-11-02	2.96268	3.01600	2.86260	2.98980	+0.843%	9,859,783	-61.696%
2025-11-01	2.88219	2.97660	2.82780	2.96480	+2.802%	9,927,790	-61.373%
2025-10-31	2.87169	2.92900	2.82440	2.88400	+1.912%	13,453,643	-60.291%
2025-10-30	3.08049	3.11890	2.78100	2.82990	-8.019%	21,797,176	-59.532%
2025-10-29	3.04878	3.19200	2.99040	3.07660	+0.730%	15,730,370	-62.777%
2025-10-28	3.13903	3.21590	2.99000	3.05430	-2.804%	15,973,307	-62.505%
2025-10-27	3.19214	3.24800	3.11680	3.14240	-1.603%	15,137,744	-63.557%
2025-10-26	3.09184	3.24360	3.03500	3.19360	+3.239%	10,114,039	-64.141%
2025-10-25	3.07998	3.11360	3.01300	3.09340	+0.674%	6,960,557	-62.979%
2025-10-24	3.00376	3.13000	2.95910	3.07270	+2.670%	14,185,729	-62.730%
2025-10-23	2.91478	3.03700	2.83600	2.99280	+2.563%	13,428,487	-61.735%
2025-10-22	3.00692	3.03900	2.82900	2.91800	-2.895%	15,965,739	-60.754%
2025-10-21	3.08487	3.19000	2.94900	3.00500	-2.625%	19,417,941	-61.890%
2025-10-20	3.00787	3.13300	2.94700	3.08600	+2.189%	16,814,225	-62.890%
2025-10-19	2.93423	3.06090	2.88470	3.01990	+2.833%	12,373,859	-62.078%
2025-10-18	2.89191	2.97690	2.88470	2.93670	+1.381%	9,841,636	-61.004%
2025-10-17	3.01614	3.13400	2.77200	2.89670	-4.006%	30,786,360	-60.465%
2025-10-16	3.13914	3.22150	2.96600	3.01760	-3.686%	27,927,414	-62.049%
2025-10-15	3.24813	3.34540	3.08800	3.13310	-3.570%	21,284,546	-63.448%
2025-10-14	3.37762	3.47500	3.05400	3.24910	-3.605%	31,883,174	-64.753%
2025-10-13	3.24238	3.44800	3.19340	3.37060	+3.861%	29,388,708	-66.024%
2025-10-12	2.99471	3.30840	2.90010	3.24530	+8.090%	23,894,959	-64.712%
2025-10-11	2.96853	4.08950	0.93320	3.00240	-3.136%	65,517,303	-61.857%
2025-10-10	4.07563	4.29200	0.11000	3.09960	-23.918%	81,458,513	-63.053%
2025-10-09	4.18036	4.19900	3.96200	4.07400	-2.121%	14,737,612	-71.890%
2025-10-08	4.14523	4.24200	4.06300	4.16230	+0.065%	15,762,585	-72.486%
2025-10-07	4.40504	4.43500	4.10600	4.15960	-5.324%	18,391,667	-72.469%
2025-10-06	4.12899	4.44300	4.07900	4.39350	+6.525%	18,913,257	-73.934%
2025-10-05	4.19471	4.37500	4.07360	4.12440	-1.472%	13,321,402	-72.234%
2025-10-04	4.32294	4.38070	4.13500	4.18600	-3.430%	12,552,635	-72.642%
2025-10-03	4.30157	4.38400	4.17780	4.33470	+1.025%	15,870,049	-73.581%
2025-10-02	4.12568	4.35600	4.04860	4.29070	+4.644%	17,072,200	-73.310%
2025-10-01	3.91805	4.12600	3.80870	4.10030	+5.190%	14,368,392	-72.070%
2025-09-30	3.98263	4.02160	3.80700	3.89800	-2.227%	9,268,968	-70.621%
2025-09-29	3.99922	4.09800	3.85800	3.98680	-0.208%	17,023,821	-71.275%
2025-09-28	3.89099	4.03000	3.77340	3.99510	+2.231%	10,655,313	-71.335%

.dark-mode .fgV8yr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fgV8yr{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto Composite

DOTUSDT
Polkadot / Tether USD
crypto Composite