Dark

DOTUSDT
Polkadot / Tether USD
crypto Composite

Real-time

Jun 12, 2026 9:22:21 AM EDT

0.96180USDT+1.745%(+0.01650)7,748,027DOT7,413,286USDT

0.95172Bid 0.96800Ask 0.01628Spread

Composite
0.96180 Binance
0.96100 OKX
0.96150 Huobi
0.96180 Bitfinex
0.96185 HitBTC
0.96122 Coinbase
0.97000 Binance.US
0.96100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.95200	0.97200	0.93990	0.96180	+1.051%	3,667,437	0.000%
2026-06-11	0.91700	0.98900	0.91590	0.95180	+3.908%	7,977,028	+1.051%
2026-06-10	0.95700	0.96621	0.90300	0.91600	-4.204%	7,965,655	+5.000%
2026-06-09	0.97500	0.98000	0.91460	0.95620	-1.928%	6,849,709	+0.586%
2026-06-08	0.97300	0.99800	0.95100	0.97500	+0.031%	7,389,645	-1.354%
2026-06-07	0.94300	1.00200	0.93980	0.97470	+3.321%	10,221,635	-1.323%
2026-06-06	0.94700	0.96670	0.88500	0.94337	-0.278%	11,705,565	+1.954%
2026-06-05	1.03700	1.05200	0.91000	0.94600	-8.863%	17,637,193	+1.670%
2026-06-04	1.10400	1.14400	1.00800	1.03800	-5.978%	15,161,292	-7.341%
2026-06-03	1.08000	1.19630	1.05600	1.10400	+2.317%	11,602,768	-12.880%
2026-06-02	1.15880	1.25570	1.05500	1.07900	-6.983%	11,127,213	-10.862%
2026-06-01	1.18900	1.23020	1.10210	1.16000	-2.447%	2,875,216	-17.086%
2026-05-31	1.19000	1.21100	1.15600	1.18910	-0.335%	1,801,509	-19.115%
2026-05-30	1.19400	1.23750	1.18300	1.19310	-0.103%	537,488	-19.386%
2026-05-29	1.21300	1.25600	1.17800	1.19433	-1.539%	2,121,950	-19.469%
2026-05-28	1.23000	1.23760	1.17700	1.21300	-1.678%	2,709,388	-20.709%
2026-05-27	1.24984	1.27800	1.22220	1.23370	-1.666%	5,704,119	-22.039%
2026-05-26	1.26213	1.35000	1.23500	1.25460	-0.349%	10,835,478	-23.338%
2026-05-25	1.24668	1.29500	1.22850	1.25900	+0.889%	7,403,609	-23.606%
2026-05-24	1.29492	1.33750	1.22700	1.24790	-3.211%	7,973,187	-22.927%
2026-05-23	1.25851	1.33900	1.20000	1.28930	+2.472%	15,676,106	-25.401%
2026-05-22	1.29248	1.34700	1.25000	1.25820	-2.336%	16,477,145	-23.557%
2026-05-21	1.24881	1.31100	1.24200	1.28830	+3.155%	10,613,900	-25.343%
2026-05-20	1.22447	1.25800	1.21800	1.24890	+1.884%	5,292,907	-22.988%
2026-05-19	1.25155	1.26100	1.21630	1.22580	-2.093%	4,504,554	-21.537%
2026-05-18	1.24700	1.25508	1.21300	1.25200	-0.509%	2,102,865	-23.179%
2026-05-17	1.26868	1.29323	1.21560	1.25840	-0.867%	1,512,462	-23.570%
2026-05-16	1.31585	1.33400	1.24700	1.26940	-3.585%	1,808,034	-24.232%
2026-05-15	1.36399	1.42120	1.28800	1.31660	-3.489%	7,992,117	-26.948%
2026-05-14	1.32834	1.42300	1.31260	1.36420	+2.703%	8,192,664	-29.497%
2026-05-13	1.33545	1.43800	1.30410	1.32830	-0.747%	12,717,870	-27.592%
2026-05-12	1.36343	1.38300	1.30300	1.33830	-1.726%	5,982,313	-28.133%
2026-05-11	1.38452	1.41900	1.33400	1.36180	-1.554%	8,118,663	-29.373%
2026-05-10	1.34619	1.42700	1.32900	1.38330	+2.527%	9,594,334	-30.471%
2026-05-09	1.37686	1.39300	1.33600	1.34920	-1.762%	5,892,185	-28.713%
2026-05-08	1.31050	1.39100	1.29300	1.37340	+4.904%	11,188,629	-29.969%
2026-05-07	1.31938	1.33850	1.28700	1.30920	-0.743%	10,252,326	-26.535%
2026-05-06	1.27862	1.33500	1.26800	1.31900	+4.774%	3,100,247	-27.081%
2026-05-05	1.22959	1.29600	1.22560	1.25890	+1.705%	2,703,006	-23.600%
2026-05-04	1.20810	1.26300	1.19720	1.23780	+2.298%	5,864,118	-22.298%
2026-05-03	1.22724	1.23980	1.20300	1.21000	-1.418%	4,320,911	-20.512%
2026-05-02	1.20500	1.24100	1.16280	1.22740	+2.071%	4,578,798	-21.639%
2026-05-01	1.20611	1.22900	1.19300	1.20250	-0.125%	7,342,234	-20.017%
2026-04-30	1.21228	1.22600	1.17950	1.20400	-0.586%	4,273,243	-20.116%
2026-04-29	1.23011	1.25900	1.17900	1.21110	-1.481%	8,323,397	-20.585%
2026-04-28	1.23324	1.24300	1.21000	1.22930	-0.316%	4,261,833	-21.760%
2026-04-27	1.26070	1.27600	1.21000	1.23320	-2.383%	7,011,804	-22.008%
2026-04-26	1.24585	1.27420	1.23500	1.26330	+1.462%	4,248,778	-23.866%
2026-04-25	1.25348	1.27600	1.23700	1.24510	-0.488%	4,636,497	-22.753%
2026-04-24	1.23894	1.29440	1.21400	1.25120	-0.651%	8,335,598	-23.130%
2026-04-23	1.27542	1.27900	1.21200	1.25940	-0.905%	2,451,226	-23.630%
2026-04-22	1.27923	1.43100	1.26840	1.27090	+0.419%	2,199,884	-24.321%
2026-04-21	1.28051	1.29410	1.25600	1.26560	-1.233%	6,421,516	-24.004%
2026-04-20	1.24068	1.29500	1.23560	1.28140	+2.973%	6,991,627	-24.941%
2026-04-19	1.27267	1.30630	1.23500	1.24440	-2.812%	6,811,849	-22.710%
2026-04-18	1.33832	1.35430	1.27000	1.28040	-3.910%	8,625,009	-24.883%
2026-04-17	1.32829	1.36000	1.28470	1.33250	-0.374%	14,885,574	-27.820%
2026-04-16	1.18191	1.35300	1.16750	1.33750	+13.559%	29,447,751	-28.090%
2026-04-15	1.16517	1.19800	1.14690	1.17780	+1.334%	10,440,641	-18.339%
2026-04-14	1.22839	1.25300	1.14590	1.16230	-5.619%	16,916,270	-17.250%
2026-04-13	1.22495	1.24670	1.14800	1.23150	+0.613%	26,733,534	-21.900%
2026-04-12	1.28815	1.28841	1.18910	1.22400	-4.643%	2,643,822	-21.422%
2026-04-11	1.30531	1.31800	1.26400	1.28360	-1.910%	3,289,887	-25.070%
2026-04-10	1.30091	1.36470	1.28300	1.30860	+0.685%	3,790,489	-26.502%
2026-04-09	1.26772	1.36100	1.23480	1.29970	+1.081%	9,241,704	-25.998%
2026-04-08	1.31568	1.33500	1.21630	1.28580	-2.606%	8,480,251	-25.198%
2026-04-07	1.24040	1.33100	1.20500	1.32020	+6.838%	9,675,955	-27.147%
2026-04-06	1.25030	1.31700	1.22050	1.23570	+0.398%	7,918,016	-22.166%
2026-04-05	1.25330	1.27000	1.21500	1.23080	-1.560%	7,237,755	-21.856%
2026-04-04	1.23827	1.26600	1.23300	1.25030	+1.043%	2,953,508	-23.074%
2026-04-03	1.23921	1.26700	1.21770	1.23740	+0.455%	5,045,892	-22.273%
2026-04-02	1.25802	1.28380	1.20300	1.23180	-1.849%	7,815,693	-21.919%
2026-04-01	1.25303	1.30200	1.24600	1.25500	-0.994%	2,269,238	-23.363%
2026-03-31	1.24365	1.29000	1.21300	1.26760	+2.045%	3,121,287	-24.124%
2026-03-30	1.26337	1.29000	1.23200	1.24220	-1.311%	5,470,372	-22.573%
2026-03-29	1.25842	1.29090	1.22100	1.25870	-0.206%	5,177,973	-23.588%
2026-03-28	1.29183	1.30820	1.25300	1.26130	-1.905%	6,811,917	-23.745%
2026-03-27	1.32155	1.34000	1.26900	1.28580	-2.900%	9,677,500	-25.198%
2026-03-26	1.36265	1.38290	1.30100	1.32420	-2.589%	13,625,113	-27.367%
2026-03-25	1.40198	1.41300	1.34300	1.35940	-3.101%	12,995,790	-29.248%
2026-03-24	1.42277	1.55700	1.35900	1.40290	-1.183%	15,863,321	-31.442%
2026-03-23	1.41590	1.49632	1.39280	1.41970	0.000%	13,505,082	-32.253%
2026-03-22	1.46897	1.50860	1.39000	1.41970	-3.290%	6,988,583	-32.253%
2026-03-21	1.50094	1.52700	1.45700	1.46800	-3.719%	2,779,470	-34.482%
2026-03-20	1.52099	1.55290	1.49530	1.52470	+1.201%	3,208,816	-36.919%
2026-03-19	1.57513	1.57900	1.49200	1.50660	-4.276%	3,133,510	-36.161%
2026-03-18	1.62398	1.65400	1.53710	1.57390	-2.804%	13,134,376	-38.891%
2026-03-17	1.63453	1.66110	1.56670	1.61930	-1.890%	11,035,654	-40.604%
2026-03-16	1.44757	1.66270	1.41000	1.65050	+14.793%	32,569,213	-41.727%
2026-03-15	1.41420	1.45400	1.39200	1.43780	+1.662%	10,596,765	-33.106%
2026-03-14	1.45854	1.51470	1.40300	1.41430	-3.408%	9,008,091	-31.995%
2026-03-13	1.51364	1.55000	1.44600	1.46420	-3.500%	15,971,040	-34.312%
2026-03-12	1.52253	1.55000	1.48300	1.51730	-0.531%	7,681,663	-36.611%
2026-03-11	1.48532	1.55500	1.47270	1.52540	+2.603%	10,126,681	-36.948%
2026-03-10	1.49313	1.54800	1.47000	1.48670	-0.535%	10,622,338	-35.306%
2026-03-09	1.45259	1.55200	1.43080	1.49470	+2.983%	12,324,240	-35.653%
2026-03-08	1.44791	1.49200	1.42300	1.45140	+0.235%	9,514,826	-33.733%
2026-03-07	1.48943	1.52600	1.43100	1.44800	-5.347%	7,831,793	-33.577%
2026-03-06	1.52937	1.55600	1.45300	1.52980	-0.163%	9,345,887	-37.129%
2026-03-05	1.53990	1.56700	1.48000	1.53230	-0.771%	10,829,716	-37.232%
2026-03-04	1.53247	1.57410	1.50350	1.54420	+0.796%	16,187,769	-37.715%
2026-03-03	1.50789	1.60130	1.46200	1.53200	+1.397%	12,707,174	-37.219%
2026-03-02	1.53383	1.65500	1.49790	1.51090	-1.736%	21,002,916	-36.343%
2026-03-01	1.66708	1.68100	1.49000	1.53760	-8.082%	18,055,312	-37.448%
2026-02-28	1.59524	1.67700	1.45700	1.67280	+4.583%	27,682,130	-42.504%
2026-02-27	1.60864	1.68300	1.52280	1.59950	-0.541%	29,236,416	-39.869%
2026-02-26	1.63778	1.74990	1.51200	1.60820	-3.138%	43,629,408	-40.194%
2026-02-25	1.23682	1.75740	1.23500	1.66030	+33.960%	59,160,060	-42.071%
2026-02-24	1.26640	1.28600	1.22500	1.23940	-1.510%	10,627,914	-22.398%
2026-02-23	1.31228	1.37170	1.20500	1.25840	-4.239%	12,237,525	-23.570%
2026-02-22	1.35940	1.37100	1.30000	1.31410	-3.126%	6,797,593	-26.809%
2026-02-21	1.34177	1.40000	1.31620	1.35650	+1.133%	8,178,457	-29.097%
2026-02-20	1.28640	1.36400	1.26310	1.34130	+4.454%	10,956,262	-28.293%
2026-02-19	1.31102	1.35740	1.26000	1.28410	-2.029%	8,297,382	-25.099%
2026-02-18	1.34685	1.38500	1.29600	1.31070	-2.623%	7,593,109	-26.619%
2026-02-17	1.37696	1.38390	1.33000	1.34600	-2.159%	6,586,707	-28.544%
2026-02-16	1.35512	1.39100	1.33030	1.37570	+1.633%	6,949,850	-30.087%
2026-02-15	1.42296	1.43920	1.33090	1.35360	-4.703%	10,078,833	-28.945%
2026-02-14	1.33426	1.44000	1.30500	1.42040	+6.653%	7,538,307	-32.287%
2026-02-13	1.28303	1.34580	1.25170	1.33180	+3.192%	8,672,103	-27.782%
2026-02-12	1.25680	1.42870	1.24900	1.29060	+3.025%	8,301,336	-25.477%
2026-02-11	1.28318	1.29740	1.22430	1.25270	-1.987%	12,229,121	-23.222%
2026-02-10	1.32266	1.34340	1.26490	1.27810	-3.496%	9,112,034	-24.748%
2026-02-09	1.33587	1.36760	1.26700	1.32440	-1.392%	10,692,919	-27.378%
2026-02-08	1.37169	1.40260	1.31300	1.34310	-2.021%	7,250,681	-28.390%
2026-02-07	1.36669	1.41000	1.31300	1.37080	-0.022%	14,538,238	-29.837%
2026-02-06	1.24608	1.41000	1.10100	1.37110	+10.173%	31,932,607	-29.852%
2026-02-05	1.46140	1.49150	1.23090	1.24450	-15.380%	30,891,147	-22.716%
2026-02-04	1.49792	1.56430	1.42500	1.47070	-1.914%	20,433,602	-34.603%
2026-02-03	1.54429	1.57510	1.43100	1.49940	-2.819%	17,660,988	-35.854%
2026-02-02	1.50041	1.58100	1.45140	1.54290	-0.663%	15,894,326	-37.663%
2026-02-01	1.54826	1.56450	1.45100	1.55320	+0.479%	12,840,161	-38.076%
2026-01-31	1.68896	1.70600	1.39900	1.54580	-8.424%	24,666,513	-37.780%
2026-01-30	1.73906	1.76560	1.65180	1.68800	-2.698%	17,009,920	-43.021%
2026-01-29	1.87322	1.88890	1.69630	1.73480	-7.270%	12,063,560	-44.558%
2026-01-28	1.87706	1.90100	1.82200	1.87080	-0.563%	12,036,850	-48.589%
2026-01-27	1.87406	1.89980	1.82400	1.88140	+0.320%	6,948,610	-48.878%
2026-01-26	1.82293	1.90100	1.78210	1.87540	+2.807%	10,624,580	-48.715%
2026-01-25	1.92938	1.94500	1.78000	1.82420	-5.492%	9,181,058	-47.276%
2026-01-24	1.92803	1.98160	1.89600	1.93020	+0.301%	3,930,903	-50.171%
2026-01-23	1.92717	1.98450	1.89700	1.92440	-0.249%	8,017,773	-50.021%
2026-01-22	1.95632	1.99960	1.87260	1.92920	-1.289%	7,647,897	-50.145%
2026-01-21	1.89744	2.00000	1.87210	1.95440	+3.031%	11,893,971	-50.788%
2026-01-20	2.02699	2.05220	1.88100	1.89690	-6.777%	13,407,577	-49.296%
2026-01-19	1.95000	2.19740	1.83400	2.03480	-1.515%	21,183,910	-52.732%
2026-01-18	2.17836	2.21700	2.06000	2.06610	-5.103%	8,848,204	-53.449%
2026-01-17	2.12118	2.23580	2.05570	2.17720	+2.722%	11,685,035	-55.824%
2026-01-16	2.11480	2.17280	2.04400	2.11950	+0.227%	11,196,725	-54.621%
2026-01-15	2.22173	2.28230	2.09600	2.11470	-4.897%	11,845,742	-54.518%
2026-01-14	2.28143	2.34110	2.19500	2.22360	-2.721%	14,892,171	-56.746%
2026-01-13	2.05423	2.34600	2.03770	2.28580	+11.226%	20,752,553	-57.923%
2026-01-12	2.06764	2.15300	2.02000	2.05510	-0.768%	10,207,353	-53.199%
2026-01-11	2.09385	2.12800	2.03400	2.07100	-2.145%	4,406,745	-53.559%
2026-01-10	2.08508	2.13500	1.99800	2.11640	+1.496%	4,009,558	-54.555%
2026-01-09	2.11234	2.14430	2.04720	2.08520	-1.743%	8,168,970	-53.875%
2026-01-08	2.14224	2.17310	2.08100	2.12220	-0.915%	9,557,624	-54.679%
2026-01-07	2.23306	2.25000	2.11480	2.14180	-4.076%	12,104,335	-55.094%
2026-01-06	2.20905	2.26740	1.73600	2.23280	+1.068%	16,876,323	-56.924%
2026-01-05	2.14219	2.23800	2.09500	2.20920	+3.065%	15,104,835	-56.464%
2026-01-04	2.12270	2.18000	2.11100	2.14350	+0.942%	9,006,298	-55.129%
2026-01-03	2.16465	2.22000	2.00360	2.12350	-2.039%	14,109,077	-54.707%
2026-01-02	2.00551	2.17180	1.89410	2.16770	+7.975%	19,187,564	-55.630%
2026-01-01	1.78989	2.03900	1.76500	2.00760	+12.094%	17,501,720	-52.092%
2025-12-31	1.80909	1.86900	1.76100	1.79100	-2.275%	5,316,661	-46.298%
2025-12-30	1.82492	1.91100	1.79200	1.83270	+0.532%	5,984,265	-47.520%
2025-12-29	1.84920	1.90500	1.81780	1.82300	-1.160%	7,804,264	-47.241%
2025-12-28	1.91077	1.92750	1.79810	1.84440	-3.737%	6,961,498	-47.853%
2025-12-27	1.72378	1.99000	1.69330	1.91600	+10.777%	9,445,569	-49.802%
2025-12-26	1.68624	1.75500	1.65200	1.72960	+2.568%	9,216,141	-44.392%
2025-12-25	1.73649	1.75600	1.65000	1.68630	-3.019%	6,779,200	-42.964%
2025-12-24	1.76824	1.78720	1.70400	1.73880	-1.501%	7,789,611	-44.686%
2025-12-23	1.78166	1.84900	1.72800	1.76530	-1.214%	13,039,251	-45.516%
2025-12-22	1.80679	1.85400	1.75700	1.78700	-0.865%	14,594,994	-46.178%
2025-12-21	1.83268	1.85800	1.74990	1.80260	-2.075%	10,318,246	-46.644%
2025-12-20	1.84959	1.88400	1.81860	1.84080	-1.303%	7,628,588	-47.751%
2025-12-19	1.76212	1.88260	1.72070	1.86510	+5.779%	17,183,153	-48.432%
2025-12-18	1.81528	1.89230	1.70800	1.76320	-2.661%	19,296,141	-45.451%
2025-12-17	1.89685	1.95500	1.79000	1.81140	-4.773%	16,005,070	-46.903%
2025-12-16	1.90032	1.94300	1.83280	1.90220	+0.385%	12,969,541	-49.437%
2025-12-15	1.96488	2.01600	1.82900	1.89490	-3.089%	15,602,614	-49.243%
2025-12-14	2.03735	2.05910	1.93100	1.95530	-4.044%	11,364,036	-50.811%
2025-12-13	2.01549	2.06600	1.94910	2.03770	+1.172%	9,024,804	-52.800%
2025-12-12	2.06506	2.09700	1.94490	2.01410	-2.738%	19,359,214	-52.247%
2025-12-11	2.19171	2.31590	2.00800	2.07080	-5.568%	24,312,642	-53.554%
2025-12-10	2.29538	2.45930	2.17100	2.19290	-4.511%	16,878,922	-56.140%
2025-12-09	2.12995	2.39300	2.08890	2.29650	+7.640%	18,652,393	-58.119%
2025-12-08	2.09463	2.17950	2.05430	2.13350	+1.881%	16,930,892	-54.919%
2025-12-07	2.12779	2.16370	2.04000	2.09410	-1.635%	11,995,640	-54.071%
2025-12-06	2.12202	2.43500	2.08460	2.12890	+0.786%	8,966,512	-54.822%
2025-12-05	2.27385	2.34230	2.08300	2.11230	-7.050%	12,350,362	-54.467%
2025-12-04	2.36673	2.40000	2.24500	2.27250	-3.976%	14,415,148	-57.677%
2025-12-03	2.25087	2.44300	2.23310	2.36660	+5.042%	18,514,195	-59.359%
2025-12-02	2.04431	2.33100	1.98650	2.25300	+10.247%	18,296,481	-57.310%
2025-12-01	2.20935	2.29310	1.96100	2.04360	-7.311%	20,476,930	-52.936%
2025-11-30	2.25807	2.32200	2.18860	2.20480	-2.226%	3,973,498	-56.377%
2025-11-29	2.28357	2.35420	2.22560	2.25500	-1.700%	5,187,389	-57.348%
2025-11-28	2.33567	2.39120	2.25960	2.29400	-1.869%	9,791,467	-58.073%
2025-11-27	2.34016	2.39990	2.18440	2.33770	-0.320%	8,653,344	-58.857%
2025-11-26	2.29961	2.37120	2.21880	2.34520	+2.245%	9,726,910	-58.989%
2025-11-25	2.34019	2.39710	2.17500	2.29370	-2.229%	12,577,356	-58.068%
2025-11-24	2.25490	2.39700	2.24000	2.34600	+3.865%	11,570,613	-59.003%
2025-11-23	2.31038	2.37100	2.24700	2.25870	-1.996%	8,224,710	-57.418%
2025-11-22	2.34679	2.43790	2.25600	2.30470	-1.861%	10,645,797	-58.268%
2025-11-21	2.54464	2.72670	2.22080	2.34840	-7.514%	23,693,799	-59.044%
2025-11-20	2.69328	2.82100	2.50300	2.53920	-5.539%	19,116,565	-62.122%
2025-11-19	2.74592	2.80210	2.56800	2.68810	-2.283%	14,224,132	-64.220%
2025-11-18	2.66193	2.80300	2.61500	2.75090	+3.417%	18,378,597	-65.037%
2025-11-17	2.78644	2.86700	2.62200	2.66000	-4.748%	19,679,802	-63.842%
2025-11-16	2.83099	2.90200	2.55000	2.79260	-1.482%	14,019,199	-65.559%
2025-11-15	2.81321	2.96600	2.77400	2.83460	+0.804%	16,650,210	-66.069%
2025-11-14	2.85370	2.98190	2.74900	2.81200	-1.977%	29,143,637	-65.797%
2025-11-13	2.92107	3.05200	2.76200	2.86870	-1.992%	21,057,421	-66.473%
2025-11-12	3.07315	3.22410	2.87526	2.92700	-4.290%	20,770,126	-67.140%
2025-11-11	3.26584	3.38880	3.04100	3.05820	-6.363%	24,416,853	-68.550%
2025-11-10	3.22449	3.35400	3.12500	3.26600	+6.063%	26,767,937	-70.551%
2025-11-09	3.25260	3.31470	3.00000	3.07930	-5.209%	26,500,392	-68.766%
2025-11-08	3.26030	3.53300	3.02000	3.24850	+0.065%	34,840,032	-70.392%
2025-11-07	2.67435	3.34280	2.26712	3.24640	+21.638%	53,222,524	-70.373%
2025-11-06	2.68616	3.13106	2.52700	2.66890	-0.019%	17,247,308	-63.963%
2025-11-05	2.45001	3.15668	2.33930	2.66940	+5.941%	15,404,156	-63.969%
2025-11-04	2.58286	2.70000	2.34300	2.51970	-2.553%	23,435,994	-61.829%
2025-11-03	2.98555	2.99470	2.48500	2.58570	-13.516%	24,451,468	-62.803%
2025-11-02	2.96268	3.01600	2.86260	2.98980	+0.843%	9,859,783	-67.831%
2025-11-01	2.88219	2.97660	2.82780	2.96480	+2.802%	9,927,790	-67.559%
2025-10-31	2.87169	2.92900	2.82440	2.88400	+1.912%	13,453,643	-66.650%
2025-10-30	3.08049	3.11890	2.78100	2.82990	-8.019%	21,797,176	-66.013%
2025-10-29	3.04878	3.19200	2.99040	3.07660	+0.730%	15,730,370	-68.738%
2025-10-28	3.13903	3.21590	2.99000	3.05430	-2.804%	15,973,307	-68.510%
2025-10-27	3.19214	3.24800	3.11680	3.14240	-1.603%	15,137,744	-69.393%
2025-10-26	3.09184	3.24360	3.03500	3.19360	+3.239%	10,114,039	-69.884%
2025-10-25	3.07998	3.11360	3.01300	3.09340	+0.674%	6,960,557	-68.908%
2025-10-24	3.00376	3.13000	2.95910	3.07270	+2.670%	14,185,729	-68.699%
2025-10-23	2.91478	3.03700	2.83600	2.99280	+2.563%	13,428,487	-67.863%
2025-10-22	3.00692	3.03900	2.82900	2.91800	-2.895%	15,965,739	-67.039%
2025-10-21	3.08487	3.19000	2.94900	3.00500	-2.625%	19,417,941	-67.993%
2025-10-20	3.00787	3.13300	2.94700	3.08600	+2.189%	16,814,225	-68.833%
2025-10-19	2.93423	3.06090	2.88470	3.01990	+2.833%	12,373,859	-68.151%
2025-10-18	2.89191	2.97690	2.88470	2.93670	+1.381%	9,841,636	-67.249%
2025-10-17	3.01614	3.13400	2.77200	2.89670	-4.006%	30,786,360	-66.797%
2025-10-16	3.13914	3.22150	2.96600	3.01760	-3.686%	27,927,414	-68.127%
2025-10-15	3.24813	3.34540	3.08800	3.13310	-3.570%	21,284,546	-69.302%
2025-10-14	3.37762	3.47500	3.05400	3.24910	-3.605%	31,883,174	-70.398%
2025-10-13	3.24238	3.44800	3.19340	3.37060	+3.861%	29,388,708	-71.465%
2025-10-12	2.99471	3.30840	2.90010	3.24530	+8.090%	23,894,959	-70.363%
2025-10-11	2.96853	4.08950	0.93320	3.00240	-3.136%	65,517,303	-67.966%
2025-10-10	4.07563	4.29200	0.11000	3.09960	-23.918%	81,458,513	-68.970%
2025-10-09	4.18036	4.19900	3.96200	4.07400	-2.121%	14,737,612	-76.392%
2025-10-08	4.14523	4.24200	4.06300	4.16230	+0.065%	15,762,585	-76.893%
2025-10-07	4.40504	4.43500	4.10600	4.15960	-5.324%	18,391,667	-76.878%
2025-10-06	4.12899	4.44300	4.07900	4.39350	+6.525%	18,913,257	-78.109%
2025-10-05	4.19471	4.37500	4.07360	4.12440	-1.472%	13,321,402	-76.680%
2025-10-04	4.32294	4.38070	4.13500	4.18600	-3.430%	12,552,635	-77.023%
2025-10-03	4.30157	4.38400	4.17780	4.33470	+1.025%	15,870,049	-77.812%
2025-10-02	4.12568	4.35600	4.04860	4.29070	+4.644%	17,072,200	-77.584%
2025-10-01	3.91805	4.12600	3.80870	4.10030	+5.190%	14,368,392	-76.543%
2025-09-30	3.98263	4.02160	3.80700	3.89800	-2.227%	9,268,968	-75.326%
2025-09-29	3.99922	4.09800	3.85800	3.98680	-0.208%	17,023,821	-75.875%
2025-09-28	3.89099	4.03000	3.77340	3.99510	+2.231%	10,655,313	-75.926%
2025-09-27	3.92116	3.96980	3.84900	3.90790	-0.298%	8,657,358	-75.388%
2025-09-26	3.80239	3.97000	3.77400	3.91960	+3.104%	16,936,410	-75.462%
2025-09-25	3.99196	4.07120	3.77100	3.80160	-4.741%	25,234,422	-74.700%
2025-09-24	3.96596	4.11500	3.88840	3.99080	+0.539%	16,498,000	-75.900%
2025-09-23	4.03525	4.06101	3.93150	3.96940	-1.545%	13,740,869	-75.770%
2025-09-22	4.26642	4.29950	3.80200	4.03170	-5.426%	28,461,808	-76.144%
2025-09-21	4.35246	4.38700	4.23640	4.26300	-2.135%	7,999,866	-77.438%
2025-09-20	4.35312	4.46300	4.28900	4.35600	-0.023%	15,087,748	-77.920%
2025-09-19	4.54043	4.88210	4.21600	4.35700	-4.012%	33,223,026	-77.925%
2025-09-18	4.40762	4.59700	4.13580	4.53910	+3.129%	25,082,908	-78.811%
2025-09-17	4.25258	4.43200	4.13580	4.40140	+3.467%	17,708,657	-78.148%
2025-09-16	4.14773	4.29700	4.10540	4.25390	+2.390%	18,941,495	-77.390%
2025-09-15	4.31594	4.40500	4.10370	4.15460	-3.842%	17,517,225	-76.850%
2025-09-14	4.48893	4.54130	4.27800	4.32060	-3.899%	15,762,543	-77.739%
2025-09-13	4.31896	4.63000	4.19480	4.49590	+4.168%	26,515,997	-78.607%
2025-09-12	4.24267	4.33900	4.15200	4.31600	+1.848%	14,674,807	-77.715%
2025-09-11	4.21050	4.26000	4.11900	4.23770	+0.910%	18,589,422	-77.304%
2025-09-10	4.14377	4.22800	4.02980	4.19950	+1.486%	21,008,376	-77.097%
2025-09-09	4.04872	4.25000	4.00400	4.13800	+2.846%	21,865,490	-76.757%
2025-09-08	3.99467	4.10000	3.96400	4.02350	+0.267%	21,546,197	-76.095%
2025-09-07	3.82498	4.09000	3.78200	4.01280	+4.748%	18,357,751	-76.032%
2025-09-06	3.82686	3.88500	3.78100	3.83090	-0.013%	8,848,007	-74.894%
2025-09-05	3.76324	3.89400	3.72770	3.83140	+1.656%	13,970,109	-74.897%
2025-09-04	3.86469	3.90380	3.71650	3.76900	-2.383%	10,843,757	-74.481%
2025-09-03	3.81666	3.95500	3.73340	3.86100	+0.973%	12,040,235	-75.089%
2025-09-02	3.68893	3.82900	3.61400	3.82380	+3.483%	15,944,268	-74.847%
2025-09-01	3.74236	3.88800	3.61200	3.69510	-1.235%	21,914,415	-73.971%
2025-08-31	3.81003	3.87630	3.73100	3.74130	-1.708%	12,885,834	-74.292%
2025-08-30	3.77119	3.82600	3.71200	3.80630	+0.714%	13,269,918	-74.731%
2025-08-29	3.98615	4.00420	3.72270	3.77930	-4.976%	27,906,119	-74.551%
2025-08-28	3.83472	4.21800	3.79000	3.97720	+3.786%	22,312,079	-75.817%
2025-08-27	3.88582	3.94500	3.80540	3.83210	-1.387%	15,173,692	-74.901%
2025-08-26	3.72412	3.94100	3.69700	3.88600	+4.099%	16,289,349	-75.250%
2025-08-25	4.11257	4.14650	3.68900	3.73300	-9.669%	30,564,385	-74.235%
2025-08-24	4.23130	4.28301	4.01300	4.13260	-2.233%	23,421,473	-76.727%
2025-08-23	4.18587	4.26500	4.02600	4.22700	+1.149%	20,062,187	-77.246%
2025-08-22	3.80033	4.20860	3.68000	4.17900	+10.061%	30,297,488	-76.985%
2025-08-21	3.87867	3.92330	3.77300	3.79700	-2.240%	10,772,782	-74.669%
2025-08-20	3.74228	3.90700	3.69400	3.88400	+4.381%	17,942,732	-75.237%
2025-08-19	3.91158	3.96200	3.71000	3.72100	-4.931%	20,293,077	-74.152%
2025-08-18	4.05672	4.06200	3.75900	3.91400	-3.406%	23,427,710	-75.427%
2025-08-17	3.96590	4.19400	3.92300	4.05200	+2.194%	15,968,572	-76.264%
2025-08-16	3.89089	3.99700	3.86700	3.96500	+3.204%	9,731,302	-75.743%
2025-08-15	3.98523	4.10400	3.81200	3.84190	-3.615%	24,633,527	-74.966%
2025-08-14	4.27774	4.37100	3.90300	3.98600	-6.802%	33,895,379	-75.871%
2025-08-13	4.15688	4.31840	4.09600	4.27690	+2.884%	25,984,603	-77.512%
2025-08-12	3.85861	4.23712	3.83490	4.15700	+7.834%	25,127,305	-76.863%
2025-08-11	4.04571	4.15900	3.81700	3.85500	-4.744%	21,913,028	-75.051%
2025-08-10	4.14618	4.18200	3.96400	4.04700	-0.699%	17,390,500	-76.234%
2025-08-09	3.98134	4.16800	3.97000	4.07550	+1.992%	17,785,073	-76.400%
2025-08-08	3.87209	3.99800	3.69200	3.99590	+3.706%	27,202,107	-75.930%
2025-08-07	3.67367	3.87200	3.64160	3.85310	+4.923%	17,552,520	-75.038%
2025-08-06	3.62016	3.69900	3.53800	3.67230	+1.414%	12,376,119	-73.809%
2025-08-05	3.71956	3.75680	3.53800	3.62110	-2.974%	15,776,950	-73.439%
2025-08-04	3.59960	3.76600	3.57180	3.73210	+3.494%	14,310,490	-74.229%
2025-08-03	3.50750	3.62700	3.42740	3.60610	+2.735%	13,716,216	-73.329%
2025-08-02	3.54584	3.67020	3.42700	3.51010	-1.341%	21,294,571	-72.599%
2025-08-01	3.68432	3.86960	3.35200	3.55780	-3.347%	29,905,669	-72.966%
2025-07-31	3.80409	3.92150	3.66500	3.68100	-3.335%	18,357,716	-73.871%
2025-07-30	3.89730	3.92100	3.54900	3.80800	-2.509%	22,599,539	-74.743%
2025-07-29	3.96592	4.08400	3.82000	3.90600	-1.488%	20,308,875	-75.376%
2025-07-28	4.23549	4.31200	3.93000	3.96500	-6.486%	20,072,226	-75.743%
2025-07-27	4.12284	4.25500	4.10400	4.24000	+2.888%	10,434,804	-77.316%
2025-07-26	4.07922	4.19500	4.05400	4.12100	+0.807%	10,913,480	-76.661%
2025-07-25	3.96593	4.10000	3.86300	4.08800	+2.577%	22,299,776	-76.473%
2025-07-24	4.10751	4.20200	3.89260	3.98530	-3.058%	31,763,569	-75.866%
2025-07-23	4.54995	4.55150	4.00000	4.11100	-9.609%	30,246,864	-76.604%
2025-07-22	4.50225	4.55400	4.25900	4.54800	+1.067%	30,243,287	-78.852%
2025-07-21	4.48089	4.67400	4.39000	4.50000	+0.424%	26,025,292	-78.627%
2025-07-20	4.41455	4.58700	4.34700	4.48100	+1.610%	21,878,413	-78.536%
2025-07-19	4.22695	4.45400	4.13100	4.41000	+4.329%	15,027,307	-78.190%
2025-07-18	4.26459	4.62440	4.13300	4.22700	-0.751%	37,506,962	-77.246%
2025-07-17	4.16180	4.30400	4.06490	4.25900	+3.600%	26,473,919	-77.417%
2025-07-16	4.07714	4.26900	4.01000	4.11100	+0.686%	22,761,845	-76.604%
2025-07-15	3.95042	4.09900	3.80000	4.08300	+3.367%	17,875,631	-76.444%
2025-07-14	3.98458	4.19600	3.70000	3.95000	-0.878%	19,015,707	-75.651%
2025-07-13	3.88736	4.06900	3.66000	3.98500	+2.416%	10,338,766	-75.864%
2025-07-12	3.91242	4.06530	3.66000	3.89100	-0.384%	14,151,490	-75.281%
2025-07-11	3.88446	4.11130	3.81000	3.90600	+0.644%	25,590,243	-75.376%
2025-07-10	3.62968	3.89650	3.58200	3.88100	+7.210%	17,976,744	-75.218%
2025-07-09	3.44948	3.65900	3.40500	3.62000	+6.236%	13,669,452	-73.431%
2025-07-08	3.36873	3.47700	3.32690	3.40750	+1.414%	8,618,619	-71.774%
2025-07-07	3.39974	3.43900	3.32300	3.36000	-0.908%	7,583,029	-71.375%
2025-07-06	3.35515	3.44900	3.30840	3.39080	+1.139%	7,454,653	-71.635%
2025-07-05	3.35730	3.39530	3.30800	3.35260	-0.265%	6,517,140	-71.312%
2025-07-04	3.54356	3.56610	3.31300	3.36150	-5.198%	11,842,823	-71.388%
2025-07-03	3.55459	3.66500	3.43190	3.54580	-0.160%	16,821,383	-72.875%
2025-07-02	3.27698	3.62600	3.24100	3.55150	+8.202%	13,801,478	-72.918%
2025-07-01	3.39786	3.46390	3.25600	3.28230	-3.462%	10,118,542	-70.697%
2025-06-30	3.54814	3.56190	3.35100	3.40000	-4.036%	9,764,611	-71.712%
2025-06-29	3.41000	3.58200	3.36500	3.54300	+3.931%	5,425,590	-72.854%
2025-06-28	3.35830	3.42770	3.32980	3.40900	+1.458%	3,603,929	-71.786%
2025-06-27	3.29776	3.39600	3.27350	3.36000	+1.880%	6,830,123	-71.375%
2025-06-26	3.35232	3.43400	3.27100	3.29800	-1.640%	7,004,643	-70.837%
2025-06-25	3.43501	3.46500	3.33600	3.35300	-1.973%	5,208,806	-71.315%
2025-06-24	3.42090	3.52500	3.34400	3.42050	+0.132%	6,142,559	-71.881%
2025-06-23	3.14400	3.42200	3.11100	3.41600	+8.307%	11,611,620	-71.844%
2025-06-22	3.31069	3.36400	3.00700	3.15400	-5.086%	14,205,709	-69.505%
2025-06-21	3.44260	3.50900	3.20900	3.32300	-3.289%	7,665,524	-71.056%
2025-06-20	3.55276	3.57830	3.32892	3.43600	-3.157%	9,676,726	-72.008%
2025-06-19	3.62258	3.66700	3.49500	3.54800	-2.124%	8,486,382	-72.892%
2025-06-18	3.72165	3.78600	3.55600	3.62500	-2.528%	9,118,392	-73.468%
2025-06-17	3.84629	3.89700	3.66300	3.71900	-4.861%	8,665,653	-74.138%
2025-06-16	3.81898	3.99200	3.61200	3.90900	+2.303%	8,616,721	-75.395%
2025-06-15	3.78195	3.83500	3.73400	3.82100	+1.085%	4,176,671	-74.829%
2025-06-14	3.83665	3.84600	3.71600	3.78000	-1.588%	6,318,352	-74.556%
2025-06-13	3.90528	3.92000	3.66300	3.84100	-2.015%	19,571,363	-74.960%
2025-06-12	4.18719	4.20400	3.90700	3.92000	-6.422%	17,516,159	-75.464%
2025-06-11	4.28979	4.34600	4.14590	4.18900	-2.445%	22,672,526	-77.040%
2025-06-10	4.15248	4.31770	4.09500	4.29400	+3.420%	24,666,464	-77.601%
2025-06-09	4.02651	4.16200	3.96200	4.15200	+1.770%	16,761,802	-76.835%
2025-06-08	4.03260	4.11300	3.97470	4.07980	+1.236%	8,076,641	-76.425%

.dark-mode .p1pGnf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p1pGnf{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto Composite

DOTUSDT
Polkadot / Tether USD
crypto Composite