Dark

DOTUSDT
Polkadot / Tether USD
crypto Huobi

Real-time

Jan 16, 2026 4:31:32 PM EST

2.13090USDT+0.943%(+0.01990)3,407,726DOT7,182,150USDT

2.13020Bid 2.13070Ask 0.00050Spread

Composite
2.13090 Binance
2.13100 Huobi
2.13090 OKX
2.13100 HitBTC
2.13200 Bitfinex
2.13310 Binance.US
2.13100 Coinbase
2.07000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	2.1169	2.1552	2.0557	2.1309	+0.609%	3,104,494	0.000%
2026-01-15	2.2250	2.2372	2.0969	2.1180	-4.736%	3,331,778	+0.609%
2026-01-14	2.2816	2.2973	2.1957	2.2233	-2.559%	3,831,612	-4.156%
2026-01-13	2.0527	2.3411	2.0510	2.2817	+11.107%	5,590,101	-6.609%
2026-01-12	2.0676	2.1526	2.0231	2.0536	-0.778%	2,907,391	+3.764%
2026-01-11	2.0934	2.1250	2.0359	2.0697	-1.099%	1,152,467	+2.957%
2026-01-10	2.0835	2.1306	2.0692	2.0927	+0.437%	1,229,396	+1.825%
2026-01-09	2.1106	2.1431	2.0486	2.0836	-3.322%	2,514,216	+2.270%
2026-01-08	2.1353	2.1731	2.0835	2.1552	+0.880%	2,982,769	-1.128%
2026-01-07	2.1988	2.2479	2.1148	2.1364	-2.842%	4,480,607	-0.257%
2026-01-06	2.1940	2.2617	2.1539	2.1989	+0.219%	4,900,956	-3.092%
2026-01-05	2.1662	2.2030	2.0960	2.1941	+1.288%	3,589,280	-2.880%
2026-01-04	2.1287	2.1787	2.1166	2.1662	+1.781%	2,231,362	-1.630%
2026-01-03	2.0073	2.2188	2.0036	2.1283	+6.039%	5,292,719	+0.122%
2026-01-02	1.8941	2.0348	1.8941	2.0071	+6.016%	4,975,259	+6.168%
2026-01-01	1.8124	1.9020	1.7650	1.8932	+4.435%	3,223,307	+12.555%
2025-12-31	1.8427	1.8456	1.8005	1.8128	-1.591%	2,335,467	+17.547%
2025-12-30	1.8561	1.8602	1.7926	1.8421	-0.744%	4,177,948	+15.678%
2025-12-29	1.8784	1.9045	1.8178	1.8559	-1.203%	4,025,991	+14.818%
2025-12-28	1.8020	1.9275	1.7981	1.8785	+4.297%	4,014,780	+13.436%
2025-12-27	1.7073	1.8232	1.6933	1.8011	+5.494%	2,926,248	+18.311%
2025-12-26	1.7336	1.7530	1.6550	1.7073	-1.500%	4,397,546	+24.811%
2025-12-25	1.7323	1.7521	1.7041	1.7333	+0.058%	3,112,598	+22.939%
2025-12-24	1.7461	1.7872	1.7072	1.7323	-0.887%	3,453,119	+23.010%
2025-12-23	1.8358	1.8490	1.7296	1.7478	-4.794%	5,610,325	+21.919%
2025-12-22	1.7681	1.8528	1.7611	1.8358	+3.741%	5,474,608	+16.075%
2025-12-21	1.8339	1.8509	1.7508	1.7696	-3.438%	3,862,275	+20.417%
2025-12-20	1.8337	1.8796	1.8186	1.8326	-0.076%	3,762,124	+16.277%
2025-12-19	1.8613	1.8667	1.7207	1.8340	-1.498%	6,600,626	+16.189%
2025-12-18	1.8709	1.8880	1.7710	1.8619	-0.481%	6,921,800	+14.448%
2025-12-17	1.9217	1.9540	1.8562	1.8709	-2.638%	4,270,208	+13.897%
2025-12-16	1.8854	1.9430	1.8328	1.9216	+1.920%	5,614,749	+10.892%
2025-12-15	1.9763	2.0141	1.8724	1.8854	-4.609%	4,912,731	+13.021%
2025-12-14	2.0485	2.0591	1.9660	1.9765	-3.515%	4,015,414	+7.812%
2025-12-13	1.9709	2.0581	1.9491	2.0485	+3.848%	4,912,710	+4.022%
2025-12-12	2.0279	2.0970	1.9601	1.9726	-2.780%	8,282,831	+8.025%
2025-12-11	2.2040	2.3159	2.0174	2.0290	-7.886%	9,622,455	+5.022%
2025-12-10	2.2184	2.4593	2.1902	2.2027	-0.712%	7,279,684	-3.260%
2025-12-09	2.1321	2.2204	2.0896	2.2185	+4.052%	5,093,390	-3.949%
2025-12-08	2.1185	2.1777	2.0543	2.1321	+0.628%	6,176,652	-0.056%
2025-12-07	2.1199	2.1637	2.0423	2.1188	-0.014%	3,640,380	+0.571%
2025-12-06	2.2081	2.2087	2.0846	2.1191	-4.031%	4,325,886	+0.557%
2025-12-05	2.3287	2.3423	2.1863	2.2081	-5.191%	3,964,533	-3.496%
2025-12-04	2.3079	2.4000	2.2894	2.3290	+0.971%	6,358,820	-8.506%
2025-12-03	2.2581	2.3383	2.2331	2.3066	+2.148%	8,064,178	-7.617%
2025-12-02	2.0035	2.2590	1.9865	2.2581	+12.702%	7,211,378	-5.633%
2025-12-01	2.2671	2.2931	1.9697	2.0036	-11.662%	3,957,459	+6.354%
2025-11-30	2.2723	2.2975	2.1886	2.2681	-0.216%	1,094,101	-6.049%
2025-11-29	2.3527	2.3542	2.2523	2.2730	-3.470%	1,649,083	-6.252%
2025-11-28	2.3481	2.3912	2.2929	2.3547	+0.281%	3,035,154	-9.504%
2025-11-27	2.2612	2.3715	2.1844	2.3481	+3.894%	3,199,200	-9.250%
2025-11-26	2.2233	2.3177	2.2188	2.2601	+1.623%	2,388,710	-5.717%
2025-11-25	2.3029	2.3971	2.1782	2.2240	-3.355%	2,619,043	-4.186%
2025-11-24	2.3274	2.3397	2.2442	2.3012	-1.130%	2,091,906	-7.400%
2025-11-23	2.2876	2.3710	2.2833	2.3275	+1.540%	2,057,021	-8.447%
2025-11-22	2.3601	2.4379	2.2594	2.2922	-2.881%	3,280,655	-7.037%
2025-11-21	2.7257	2.7267	2.2719	2.3602	-13.409%	6,747,006	-9.715%
2025-11-20	2.6449	2.8190	2.5500	2.7257	+3.043%	6,481,728	-21.822%
2025-11-19	2.7500	2.8021	2.6421	2.6452	-3.811%	5,887,132	-19.443%
2025-11-18	2.7746	2.7968	2.6177	2.7500	-0.887%	8,429,119	-22.513%
2025-11-17	2.7766	2.8657	2.6960	2.7746	-0.076%	8,446,908	-23.200%
2025-11-16	2.8676	2.8971	2.7710	2.7767	-3.197%	5,816,975	-23.258%
2025-11-15	2.8601	2.9495	2.7740	2.8684	+0.336%	9,324,722	-25.711%
2025-11-14	2.9712	2.9819	2.7540	2.8588	-3.793%	14,645,230	-25.462%
2025-11-13	2.9630	3.0452	2.8410	2.9715	+0.300%	8,801,851	-28.289%
2025-11-12	3.1882	3.2241	2.9497	2.9626	-7.053%	7,596,198	-28.073%
2025-11-11	3.1714	3.3853	3.1259	3.1874	+0.501%	8,624,901	-33.146%
2025-11-10	3.2390	3.3161	3.0000	3.1715	-2.084%	7,769,949	-32.811%
2025-11-09	3.1254	3.3084	3.0394	3.2390	+3.635%	7,858,396	-34.211%
2025-11-08	2.8908	3.5280	2.8796	3.1254	+8.115%	15,525,973	-31.820%
2025-11-07	2.5758	2.9091	2.5306	2.8908	+12.225%	11,354,657	-26.287%
2025-11-06	2.6335	2.6818	2.5601	2.5759	-2.228%	4,647,458	-17.276%
2025-11-05	2.6052	2.6348	2.3393	2.6346	+1.261%	3,798,703	-19.119%
2025-11-04	2.5735	2.6675	2.5084	2.6018	+0.537%	1,391,338	-18.099%
2025-11-03	2.9060	2.9947	2.4940	2.5879	-11.005%	4,784,107	-17.659%
2025-11-02	2.9497	3.0150	2.9011	2.9079	-1.417%	3,488,992	-26.720%
2025-11-01	2.8996	2.9554	2.8278	2.9497	+1.731%	4,261,694	-27.759%
2025-10-31	2.8631	2.9271	2.7832	2.8995	+1.268%	5,459,931	-26.508%
2025-10-30	3.0611	3.1765	2.8525	2.8632	-6.492%	11,239,112	-25.576%
2025-10-29	3.1344	3.1688	2.9904	3.0620	-2.366%	7,097,249	-30.408%
2025-10-28	3.1527	3.2159	3.0918	3.1362	-0.498%	7,488,110	-32.055%
2025-10-27	3.1800	3.2452	3.1192	3.1519	-0.871%	8,075,751	-32.393%
2025-10-26	3.0655	3.1859	3.0573	3.1796	+3.742%	4,736,991	-32.982%
2025-10-25	3.0298	3.0931	3.0130	3.0649	+1.158%	3,667,973	-30.474%
2025-10-24	2.9943	3.1200	2.9591	3.0298	+1.159%	7,071,650	-29.669%
2025-10-23	2.9900	3.0086	2.8360	2.9951	+0.201%	6,306,054	-28.854%
2025-10-22	3.1719	3.1890	2.9225	2.9891	-5.790%	8,846,641	-28.711%
2025-10-21	3.0878	3.1827	2.9494	3.1728	+2.776%	7,226,952	-32.839%
2025-10-20	3.0319	3.1316	2.9482	3.0871	+1.881%	7,384,786	-30.974%
2025-10-19	2.9219	3.0448	2.8863	3.0301	+3.700%	4,383,917	-29.676%
2025-10-18	2.9234	2.9707	2.8847	2.9220	-0.038%	4,505,432	-27.074%
2025-10-17	3.0601	3.1298	2.7737	2.9231	-4.477%	11,343,017	-27.101%
2025-10-16	3.1449	3.2058	3.0456	3.0601	-2.693%	12,231,390	-30.365%
2025-10-15	3.2373	3.3410	3.1202	3.1448	-2.860%	9,412,830	-32.241%
2025-10-14	3.3195	3.4750	3.0540	3.2374	-2.456%	13,278,769	-34.179%
2025-10-13	3.2009	3.3644	3.1941	3.3189	+3.680%	8,927,469	-35.795%
2025-10-12	3.1423	3.2097	2.9001	3.2011	+1.816%	4,562,334	-33.432%
2025-10-11	4.0604	4.0895	0.9332	3.1440	-22.571%	18,458,284	-32.223%
2025-10-10	4.0045	4.2892	3.9663	4.0605	+1.376%	11,397,571	-47.521%
2025-10-09	4.1368	4.2417	3.9828	4.0054	-3.176%	6,712,894	-46.799%
2025-10-08	4.1553	4.2024	4.0671	4.1368	-0.457%	6,987,131	-48.489%
2025-10-07	4.3780	4.4350	4.1318	4.1558	-5.062%	7,923,854	-48.725%
2025-10-06	4.2397	4.4357	4.0790	4.3774	+3.199%	7,172,516	-51.320%
2025-10-05	4.1517	4.3740	4.1346	4.2417	+2.183%	4,894,098	-49.763%
2025-10-04	4.3194	4.3807	4.1402	4.1511	-3.899%	6,180,406	-48.667%
2025-10-03	4.2411	4.3378	4.1778	4.3195	+1.856%	6,239,514	-50.668%
2025-10-02	4.0738	4.3165	4.0486	4.2408	+4.125%	6,776,992	-49.752%
2025-10-01	3.8365	4.1091	3.8087	4.0728	+6.132%	5,734,194	-47.680%
2025-09-30	3.9579	4.0216	3.8102	3.8375	-3.035%	4,415,926	-44.472%
2025-09-29	3.8666	4.0265	3.8601	3.9576	+2.391%	7,942,242	-46.157%
2025-09-28	3.8964	3.9164	3.7939	3.8652	-0.801%	3,487,285	-44.870%
2025-09-27	3.8987	3.9698	3.8503	3.8964	-0.095%	4,009,468	-45.311%
2025-09-26	3.9337	3.9384	3.7744	3.9001	-0.789%	7,262,352	-45.363%
2025-09-25	4.0605	4.0712	3.8310	3.9311	-3.237%	7,573,197	-45.794%
2025-09-24	4.0329	4.1143	3.8924	4.0626	+0.734%	6,099,198	-47.548%
2025-09-23	3.9759	4.0596	3.9315	4.0330	+1.403%	4,930,282	-47.163%
2025-09-22	4.2834	4.2995	3.8209	3.9772	-7.151%	8,456,455	-46.422%
2025-09-21	4.4040	4.4212	4.2781	4.2835	-2.736%	4,846,886	-50.253%
2025-09-20	4.4411	4.4625	4.2911	4.4040	-0.849%	6,858,313	-51.614%
2025-09-19	4.5473	4.8789	4.4122	4.4417	-2.322%	11,406,171	-52.025%
2025-09-18	4.1664	4.5785	4.1358	4.5473	+9.113%	11,103,591	-53.139%
2025-09-17	4.2276	4.2957	4.1553	4.1675	-1.422%	6,060,016	-48.869%
2025-09-16	4.1437	4.2518	4.1054	4.2276	+2.025%	8,804,771	-49.596%
2025-09-15	4.3273	4.4033	4.1168	4.1437	-4.249%	6,893,847	-48.575%
2025-09-14	4.5111	4.5413	4.2789	4.3276	-4.068%	7,400,181	-50.760%
2025-09-13	4.1960	4.6221	4.1948	4.5111	+7.510%	10,713,736	-52.763%
2025-09-12	4.1627	4.2790	4.1537	4.1960	+0.805%	5,978,098	-49.216%
2025-09-11	4.1734	4.2557	4.1354	4.1625	-0.228%	9,687,641	-48.807%
2025-09-10	4.0696	4.2074	4.0298	4.1720	+2.516%	10,177,893	-48.924%
2025-09-09	4.0689	4.1824	4.0028	4.0696	+0.010%	12,322,395	-47.639%
2025-09-08	3.9669	4.0755	3.9541	4.0692	+2.574%	11,023,860	-47.633%
2025-09-07	3.7927	4.0867	3.7820	3.9671	+4.601%	6,961,060	-46.286%
2025-09-06	3.8095	3.8839	3.7865	3.7926	-0.441%	5,106,558	-43.814%
2025-09-05	3.7573	3.8929	3.7277	3.8094	+1.360%	7,032,430	-44.062%
2025-09-04	3.8919	3.9038	3.7421	3.7583	-3.433%	6,092,209	-43.301%
2025-09-03	3.7346	3.9064	3.7334	3.8919	+4.218%	7,160,145	-45.248%
2025-09-02	3.7329	3.8160	3.6140	3.7344	+0.051%	8,980,471	-42.939%
2025-09-01	3.8171	3.8841	3.6560	3.7325	-2.216%	9,638,284	-42.910%
2025-08-31	3.7855	3.8763	3.7592	3.8171	+0.813%	6,449,479	-44.175%
2025-08-30	3.7716	3.8250	3.7121	3.7863	+0.390%	7,514,487	-43.721%
2025-08-29	3.9571	4.0042	3.7500	3.7716	-4.673%	13,344,639	-43.501%
2025-08-28	3.9118	4.0198	3.8070	3.9565	+1.158%	10,696,826	-46.142%
2025-08-27	3.8159	3.9332	3.8054	3.9112	+2.597%	7,241,289	-45.518%
2025-08-26	3.8701	3.8959	3.6926	3.8122	-1.496%	12,388,974	-44.103%
2025-08-25	4.0618	4.2827	3.8539	3.8701	-4.720%	15,137,459	-44.939%
2025-08-24	4.1555	4.2643	4.0147	4.0618	-2.274%	8,009,545	-47.538%
2025-08-23	3.9591	4.2044	3.9589	4.1563	+4.992%	15,281,322	-48.731%
2025-08-22	3.7951	4.0024	3.6903	3.9587	+4.316%	9,077,265	-46.172%
2025-08-21	3.8212	3.9233	3.7856	3.7949	-0.693%	6,942,793	-43.848%
2025-08-20	3.7750	3.8649	3.6977	3.8214	+1.229%	10,526,574	-44.238%
2025-08-19	3.9183	3.9746	3.7712	3.7750	-3.667%	8,662,164	-43.552%
2025-08-18	4.1708	4.1923	3.8346	3.9187	-6.044%	12,669,845	-45.622%
2025-08-17	3.9801	4.1708	3.9270	4.1708	+4.749%	6,290,582	-48.909%
2025-08-16	3.8606	3.9965	3.8185	3.9817	+3.137%	7,850,566	-46.483%
2025-08-15	4.0243	4.1030	3.8325	3.8606	-4.108%	12,873,061	-44.804%
2025-08-14	4.2202	4.3669	3.9158	4.0260	-4.597%	14,221,129	-47.072%
2025-08-13	4.0939	4.3166	4.0725	4.2200	+3.078%	14,728,645	-49.505%
2025-08-12	3.9646	4.0957	3.8184	4.0940	+3.264%	10,203,835	-47.951%
2025-08-11	4.0555	4.1582	3.8827	3.9646	-2.265%	10,096,147	-46.252%
2025-08-10	4.0759	4.1805	3.9650	4.0565	-0.464%	9,937,494	-47.469%
2025-08-09	3.8852	4.1422	3.8808	4.0754	+4.920%	9,615,945	-47.713%
2025-08-08	3.7666	3.9654	3.6920	3.8843	+3.122%	11,712,298	-45.141%
2025-08-07	3.6795	3.8046	3.6416	3.7667	+2.395%	8,503,261	-43.428%
2025-08-06	3.5756	3.6820	3.5380	3.6786	+2.803%	7,084,817	-42.073%
2025-08-05	3.6917	3.7568	3.5608	3.5783	-3.072%	9,063,525	-40.449%
2025-08-04	3.5896	3.7092	3.5718	3.6917	+2.836%	7,442,532	-42.279%
2025-08-03	3.4962	3.6158	3.4274	3.5899	+2.595%	8,266,114	-40.642%
2025-08-02	3.6423	3.6702	3.4459	3.4991	-3.968%	12,311,140	-39.101%
2025-08-01	3.7891	3.8696	3.5460	3.6437	-3.845%	13,847,018	-41.518%
2025-07-31	3.8198	3.9209	3.6287	3.7894	-0.788%	10,361,423	-43.767%
2025-07-30	3.9155	3.9243	3.7330	3.8195	-2.452%	10,072,334	-44.210%
2025-07-29	4.0708	4.0952	3.8919	3.9155	-3.834%	10,016,417	-45.578%
2025-07-28	4.1696	4.3091	4.0475	4.0716	-2.350%	8,563,748	-47.664%
2025-07-27	4.1429	4.2039	4.1033	4.1696	+0.649%	4,943,878	-48.894%
2025-07-26	3.9545	4.1442	3.9296	4.1427	+4.780%	6,293,374	-48.563%
2025-07-25	4.0850	4.1092	3.8650	3.9537	-3.134%	12,739,610	-46.104%
2025-07-24	4.2410	4.2414	3.8946	4.0816	-3.752%	15,209,935	-47.793%
2025-07-23	4.4197	4.5521	4.1238	4.2407	-4.052%	10,754,025	-49.751%
2025-07-22	4.5951	4.5992	4.2791	4.4198	-3.817%	14,385,400	-51.787%
2025-07-21	4.5388	4.6719	4.3824	4.5952	+1.240%	11,536,198	-53.628%
2025-07-20	4.2208	4.5530	4.2035	4.5389	+7.524%	8,826,004	-53.053%
2025-07-19	4.2929	4.3592	4.1325	4.2213	-1.668%	8,721,759	-49.520%
2025-07-18	4.1867	4.6244	4.0745	4.2929	+2.473%	16,337,818	-50.362%
2025-07-17	4.1330	4.2750	4.0649	4.1893	+1.377%	11,805,997	-49.135%
2025-07-16	3.9472	4.1842	3.9356	4.1324	+4.718%	10,204,863	-48.434%
2025-07-15	4.0029	4.0362	3.8035	3.9462	-1.419%	6,777,811	-46.001%
2025-07-14	4.0107	4.1942	3.9369	4.0030	-0.145%	6,744,267	-46.767%
2025-07-13	3.8242	4.0676	3.8071	4.0088	+4.811%	3,865,424	-46.844%
2025-07-12	3.9751	4.0823	3.7971	3.8248	-3.786%	7,918,381	-44.287%
2025-07-11	3.6296	4.1076	3.6237	3.9753	+9.543%	11,059,034	-46.396%
2025-07-10	3.5223	3.6985	3.5003	3.6290	+3.023%	6,836,006	-41.281%
2025-07-09	3.3727	3.5648	3.3604	3.5225	+4.442%	4,167,745	-39.506%
2025-07-08	3.3920	3.4155	3.3250	3.3727	-0.575%	3,909,380	-36.819%
2025-07-07	3.3908	3.4474	3.3595	3.3922	+0.059%	3,657,361	-37.182%
2025-07-06	3.3461	3.4219	3.3084	3.3902	+1.330%	2,253,723	-37.145%
2025-07-05	3.3524	3.3953	3.3139	3.3457	-0.218%	3,651,902	-36.309%
2025-07-04	3.5065	3.5661	3.3509	3.3530	-4.378%	4,097,871	-36.448%
2025-07-03	3.4319	3.6639	3.4319	3.5065	+2.186%	8,549,584	-39.230%
2025-07-02	3.3321	3.4322	3.2445	3.4315	+2.983%	4,118,874	-37.902%
2025-07-01	3.3950	3.4639	3.3094	3.3321	-1.856%	4,757,571	-36.049%
2025-06-30	3.4004	3.5808	3.3514	3.3951	-0.168%	3,760,731	-37.236%
2025-06-29	3.3757	3.4397	3.3651	3.4008	+0.785%	1,329,669	-37.341%
2025-06-28	3.3579	3.3946	3.2941	3.3743	+0.503%	994,724	-36.849%
2025-06-27	3.3130	3.3778	3.2777	3.3574	+1.334%	1,504,336	-36.531%
2025-06-26	3.3645	3.4322	3.2725	3.3132	-1.316%	1,206,542	-35.685%
2025-06-25	3.4603	3.5210	3.3533	3.3574	-2.819%	65,803	-36.531%
2025-06-24	3.2089	3.4783	3.1140	3.4548	+7.532%	107,685	-38.321%
2025-06-23	3.1744	3.2976	3.0187	3.2128	+1.350%	313,051	-33.675%
2025-06-22	3.4042	3.4220	3.1300	3.1700	-6.754%	197,908	-32.779%
2025-06-21	3.4731	3.5073	3.3333	3.3996	-2.116%	123,258	-37.319%
2025-06-20	3.5296	3.5781	3.4611	3.4731	-1.495%	238,968	-38.646%
2025-06-19	3.6367	3.6736	3.5258	3.5258	-3.049%	1,034,388	-39.563%
2025-06-18	3.7250	3.7860	3.5900	3.6367	-2.420%	1,591,622	-41.406%
2025-06-17	3.9376	3.9899	3.7002	3.7269	-5.337%	2,842,801	-42.824%
2025-06-16	3.8037	3.9621	3.7348	3.9370	+3.526%	3,003,415	-45.875%
2025-06-15	3.7601	3.8324	3.7179	3.8029	+1.063%	1,846,193	-43.966%
2025-06-14	3.8246	3.8580	3.7501	3.7629	-1.595%	3,530,569	-43.371%
2025-06-13	4.0264	4.0945	3.6652	3.8239	-5.013%	8,106,570	-44.274%
2025-06-12	4.3327	4.3395	4.0040	4.0257	-7.086%	12,776,263	-47.068%
2025-06-11	4.2394	4.3429	4.2119	4.3327	+2.201%	16,056,618	-50.818%
2025-06-10	4.0215	4.3077	4.0215	4.2394	+5.416%	15,732,644	-49.736%
2025-06-09	4.0765	4.1122	3.9638	4.0216	-1.318%	7,746,184	-47.014%
2025-06-08	4.0395	4.0989	3.9779	4.0753	+0.869%	3,927,973	-47.712%
2025-06-07	3.9685	4.0589	3.8680	4.0402	+1.807%	6,121,462	-47.258%
2025-06-06	4.0188	4.0206	3.7435	3.9685	-1.252%	10,319,989	-46.305%
2025-06-05	4.1072	4.1081	3.9630	4.0188	-2.152%	6,498,401	-46.977%
2025-06-04	4.1829	4.2130	4.0387	4.1072	-1.810%	6,255,832	-48.118%
2025-06-03	4.0342	4.2214	4.0117	4.1829	+3.696%	7,350,480	-49.057%
2025-06-02	4.0485	4.0894	3.9530	4.0338	-0.363%	5,001,485	-47.174%
2025-06-01	4.0784	4.1193	3.9719	4.0485	-0.733%	3,516,817	-47.366%
2025-05-31	4.1768	4.1966	3.8972	4.0784	-2.379%	8,475,491	-47.752%
2025-05-30	4.4987	4.5189	4.1051	4.1778	-7.106%	9,364,134	-48.995%
2025-05-29	4.4901	4.6815	4.4179	4.4974	+0.180%	6,344,843	-52.619%
2025-05-28	4.5831	4.6625	4.4739	4.4893	-2.036%	6,738,050	-52.534%
2025-05-27	4.5274	4.6137	4.3729	4.5826	+1.242%	6,092,996	-53.500%
2025-05-26	4.4129	4.6164	4.3687	4.5264	+2.574%	5,407,811	-52.923%
2025-05-25	4.5704	4.6110	4.3529	4.4128	-3.448%	4,898,614	-51.711%
2025-05-24	4.7162	4.7694	4.5331	4.5704	-3.069%	6,524,644	-53.376%
2025-05-23	4.9337	5.1207	4.6011	4.7151	-4.382%	8,300,298	-54.807%
2025-05-22	4.7591	4.9782	4.6138	4.9312	+3.616%	8,363,075	-56.787%
2025-05-21	4.6018	4.7760	4.5284	4.7591	+3.447%	6,520,218	-55.225%
2025-05-20	4.5568	4.7265	4.5193	4.6005	+0.959%	5,887,252	-53.681%
2025-05-19	4.9098	4.9189	4.4141	4.5568	-7.184%	8,656,801	-53.237%
2025-05-18	4.6605	4.9199	4.5577	4.9095	+5.338%	4,260,454	-56.596%
2025-05-17	4.9083	4.9250	4.6047	4.6607	-5.045%	5,158,362	-54.279%
2025-05-16	4.8362	4.9572	4.6788	4.9083	+1.489%	5,659,122	-56.586%
2025-05-15	5.0208	5.0442	4.6875	4.8363	-3.677%	6,729,985	-55.939%
2025-05-14	5.0442	5.2696	4.9735	5.0209	-0.464%	7,528,752	-57.559%
2025-05-13	5.1073	5.1845	4.8225	5.0443	-1.245%	7,949,925	-57.756%
2025-05-12	5.0502	5.3914	4.9845	5.1079	+1.143%	8,584,246	-58.282%
2025-05-11	5.0027	5.3616	4.9535	5.0502	+0.976%	8,364,098	-57.806%
2025-05-10	4.7303	5.2087	4.6936	5.0014	+5.742%	10,459,224	-57.394%
2025-05-09	4.2965	4.7615	4.2786	4.7298	+10.085%	12,287,446	-54.947%
2025-05-08	3.9216	4.3477	3.8789	4.2965	+9.557%	7,515,744	-50.404%
2025-05-07	3.9088	4.0064	3.8497	3.9217	+0.338%	3,357,203	-45.664%
2025-05-06	3.8966	3.9853	3.8233	3.9085	+0.293%	3,096,071	-45.480%
2025-05-05	3.9634	4.0213	3.8900	3.8971	-1.683%	3,280,691	-45.321%
2025-05-04	4.1137	4.1137	3.9290	3.9638	-3.625%	2,999,618	-46.241%
2025-05-03	4.2038	4.2311	4.0752	4.1129	-2.141%	2,125,787	-48.190%
2025-05-02	4.1563	4.2872	4.1407	4.2029	+1.121%	3,539,765	-49.299%
2025-05-01	4.0760	4.2140	4.0391	4.1563	+1.970%	3,577,351	-48.731%
2025-04-30	4.2720	4.2816	4.0276	4.0760	-4.575%	4,049,214	-47.721%
2025-04-29	4.1111	4.3245	4.0881	4.2714	+3.864%	2,716,127	-50.112%
2025-04-28	4.0946	4.2627	4.0101	4.1125	+0.435%	3,433,699	-48.185%
2025-04-27	4.2826	4.2988	4.0743	4.0947	-4.385%	2,067,326	-47.960%
2025-04-26	4.3049	4.3618	4.1999	4.2825	-0.520%	2,942,189	-50.242%
2025-04-25	4.1267	4.3721	4.1191	4.3049	+4.318%	4,739,667	-50.501%
2025-04-24	4.0770	4.1680	3.9304	4.1267	+1.224%	3,632,753	-48.363%
2025-04-23	3.8659	4.1977	3.8531	4.0768	+5.450%	7,256,136	-47.731%
2025-04-22	3.8826	3.9326	3.6904	3.8661	-0.230%	5,199,277	-44.882%
2025-04-21	3.8622	3.9799	3.8561	3.8750	+0.331%	3,211,944	-45.009%
2025-04-20	3.7325	3.9500	3.7163	3.8622	+3.483%	4,769,028	-44.827%
2025-04-19	3.6870	3.7480	3.6451	3.7322	+1.223%	2,545,476	-42.905%
2025-04-18	3.6393	3.7467	3.6055	3.6871	+1.313%	3,343,445	-42.207%
2025-04-17	3.5572	3.6972	3.4698	3.6393	+2.308%	4,670,851	-41.448%
2025-04-16	3.6045	3.6203	3.4854	3.5572	-1.307%	4,994,501	-40.096%
2025-04-15	3.7062	3.7653	3.5808	3.6043	-2.760%	4,418,514	-40.879%
2025-04-14	3.7029	3.8160	3.6161	3.7066	+0.070%	3,742,401	-42.511%
2025-04-13	3.7247	3.7664	3.6253	3.7040	-0.553%	3,131,796	-42.470%
2025-04-12	3.5315	3.7557	3.5221	3.7246	+5.480%	2,428,463	-42.788%
2025-04-11	3.4119	3.5517	3.3923	3.5311	+3.494%	3,217,234	-39.653%
2025-04-10	3.3716	3.7519	3.3616	3.4119	+1.225%	7,416,260	-37.545%
2025-04-09	3.5912	3.5958	3.2501	3.3706	-6.198%	4,554,676	-36.780%
2025-04-08	3.5969	3.7045	3.5175	3.5933	-0.120%	3,805,272	-40.698%
2025-04-07	3.8925	3.9015	3.2874	3.5976	-7.597%	5,862,216	-40.769%
2025-04-06	3.9136	3.9746	3.8399	3.8934	-0.516%	1,407,318	-45.269%
2025-04-05	4.0567	4.1006	3.8974	3.9136	-3.525%	2,073,196	-45.551%
2025-04-04	3.9606	4.1307	3.9463	4.0566	+2.452%	2,594,818	-47.471%
2025-04-03	4.2129	4.2336	3.8461	3.9595	-6.026%	3,718,471	-46.183%
2025-04-02	4.2577	4.2657	4.0176	4.2134	-1.013%	2,731,918	-49.426%
2025-04-01	4.0569	4.2877	4.0095	4.2565	+4.941%	2,492,533	-49.938%
2025-03-31	4.0627	4.1219	3.9483	4.0561	-0.140%	2,592,000	-47.464%
2025-03-30	4.0727	4.1727	3.9989	4.0618	-0.226%	2,001,855	-47.538%
2025-03-29	4.2892	4.3178	4.0511	4.0710	-5.076%	2,201,389	-47.657%
2025-03-28	4.5747	4.6654	4.2434	4.2887	-6.254%	3,249,487	-50.314%
2025-03-27	4.7112	4.7575	4.4960	4.5748	-2.912%	3,491,857	-53.421%
2025-03-26	4.6674	4.7663	4.5965	4.7120	+0.956%	1,662,714	-54.777%
2025-03-25	4.7239	4.7299	4.5821	4.6674	-1.196%	1,829,569	-54.345%
2025-03-24	4.4531	4.7723	4.3989	4.7239	+6.076%	6,100,802	-54.891%
2025-03-23	4.4647	4.5454	4.4046	4.4533	-0.258%	5,558,735	-52.150%
2025-03-22	4.4475	4.5839	4.4154	4.4648	+0.387%	3,265,786	-52.273%
2025-03-21	4.3888	4.5655	4.3283	4.4476	+1.324%	4,995,903	-52.089%
2025-03-20	4.5343	4.5960	4.3835	4.3895	-3.191%	4,167,576	-51.455%
2025-03-19	4.2917	4.5876	4.2424	4.5342	+5.665%	5,589,817	-53.004%
2025-03-18	4.3755	4.4367	4.2330	4.2911	-1.933%	3,284,212	-50.341%
2025-03-17	4.2338	4.4672	4.2056	4.3757	+3.259%	3,352,504	-51.302%
2025-03-16	4.3797	4.4048	4.1830	4.2376	-3.220%	2,142,598	-49.714%
2025-03-15	4.1669	4.4268	4.1582	4.3786	+5.075%	2,816,821	-51.334%
2025-03-14	3.9616	4.2020	3.8266	4.1671	+5.187%	5,912,792	-48.864%
2025-03-13	3.9307	4.1061	3.9141	3.9616	+0.786%	4,417,642	-46.211%
2025-03-12	3.9763	4.1230	3.8482	3.9307	-1.147%	3,885,986	-45.788%
2025-03-11	4.0641	4.0835	3.6579	3.9763	-2.148%	5,468,668	-46.410%
2025-03-10	4.1616	4.2845	3.9714	4.0636	-2.374%	3,347,843	-47.561%
2025-03-09	4.3412	4.3732	4.1344	4.1624	-4.119%	2,144,281	-48.806%
2025-03-08	4.5781	4.6247	4.2915	4.3412	-5.170%	2,594,781	-50.914%
2025-03-07	4.4975	4.6766	4.2120	4.5779	+1.813%	2,590,151	-53.452%
2025-03-06	4.3646	4.6636	4.3305	4.4964	+3.006%	2,272,236	-52.609%
2025-03-05	4.2224	4.4802	4.0200	4.3652	+3.424%	2,978,492	-51.184%
2025-03-04	4.8647	4.9130	4.1071	4.2207	-13.231%	3,322,435	-49.513%
2025-03-03	4.7558	5.2490	4.7419	4.8643	+2.372%	3,028,038	-56.193%
2025-03-02	4.5800	4.8447	4.5647	4.7516	+3.754%	1,641,063	-55.154%
2025-03-01	4.7424	4.8193	4.5282	4.5797	-3.425%	2,052,657	-53.471%
2025-02-28	5.0844	5.1107	4.4538	4.7421	-6.725%	2,676,028	-55.064%
2025-02-27	4.8477	5.1808	4.6171	5.0840	+4.898%	3,065,526	-58.086%
2025-02-26	4.4328	4.9039	4.3705	4.8466	+9.377%	3,129,607	-56.033%
2025-02-25	4.6686	4.7113	4.1363	4.4311	-5.079%	3,577,860	-51.910%
2025-02-24	4.9535	4.9941	4.6061	4.6682	-5.741%	1,982,410	-54.353%
2025-02-23	5.0675	5.1431	4.9461	4.9525	-2.273%	1,755,664	-56.973%
2025-02-22	5.2066	5.2979	4.9561	5.0677	-2.681%	2,968,811	-57.951%
2025-02-21	4.9271	5.3382	4.9232	5.2073	+5.670%	2,712,128	-59.079%
2025-02-20	4.8253	5.0409	4.8090	4.9279	+2.120%	2,571,222	-56.758%
2025-02-19	4.6584	4.8931	4.5615	4.8256	+3.587%	2,860,480	-55.842%
2025-02-18	4.9031	4.9431	4.6216	4.6585	-4.994%	2,814,900	-54.258%
2025-02-17	4.9443	5.0691	4.7938	4.9034	-0.831%	2,323,423	-56.542%
2025-02-16	5.0479	5.1245	4.8818	4.9445	-2.054%	1,893,403	-56.904%
2025-02-15	5.2270	5.3767	5.0012	5.0482	-3.395%	2,501,973	-57.789%
2025-02-14	5.1606	5.2957	5.0793	5.2256	+1.211%	2,474,177	-59.222%
2025-02-13	5.0976	5.3306	5.0128	5.1631	+1.317%	2,900,186	-58.728%
2025-02-12	4.9765	5.2215	4.7508	5.0960	+2.393%	2,822,718	-58.185%
2025-02-11	4.8373	5.2091	4.6861	4.9769	+2.884%	2,590,175	-57.184%
2025-02-10	4.8052	4.9197	4.5127	4.8374	+0.704%	2,612,127	-55.949%
2025-02-09	4.5745	4.8761	4.5505	4.8036	+5.013%	2,150,406	-55.640%
2025-02-08	4.8354	4.8396	4.4600	4.5743	-5.388%	2,926,369	-53.416%
2025-02-07	4.5325	4.9366	4.4449	4.8348	+6.688%	3,225,312	-55.926%
2025-02-06	4.8125	4.8381	4.4941	4.5317	-5.886%	2,278,936	-52.978%
2025-02-05	4.7999	4.9447	4.5807	4.8151	+0.327%	2,624,292	-55.745%
2025-02-04	4.9096	5.2763	4.6311	4.7994	-2.284%	3,635,200	-55.601%
2025-02-03	5.6478	5.6482	3.8000	4.9116	-13.035%	4,949,644	-56.615%
2025-02-02	6.2307	6.2626	5.5673	5.6478	-9.364%	1,731,486	-62.270%
2025-02-01	6.4683	6.4990	6.1785	6.2313	-3.683%	1,559,123	-65.803%
2025-01-31	6.2169	6.4870	6.0276	6.4696	+4.065%	1,330,953	-67.063%
2025-01-30	5.6469	6.2546	5.5455	6.2169	+10.094%	1,790,182	-65.724%
2025-01-29	5.8988	5.9061	5.6007	5.6469	-4.265%	1,620,167	-62.264%
2025-01-28	5.8436	6.0368	5.6843	5.8985	+0.958%	1,966,974	-63.874%
2025-01-27	6.3542	6.4701	5.4930	5.8425	-8.054%	1,986,435	-63.528%
2025-01-26	6.3689	6.4083	6.2645	6.3543	-0.229%	1,234,644	-66.465%
2025-01-25	6.4662	6.5015	6.2483	6.3689	-1.497%	1,330,044	-66.542%
2025-01-24	6.4033	6.5437	6.1929	6.4657	+0.993%	2,121,823	-67.043%
2025-01-23	6.5174	6.6019	6.2417	6.4021	-1.771%	1,719,206	-66.716%
2025-01-22	6.5612	6.8469	6.4864	6.5175	-0.730%	1,926,220	-67.305%
2025-01-21	6.4990	6.6125	6.1567	6.5654	+1.050%	3,033,241	-67.543%
2025-01-20	6.8147	7.1000	6.0570	6.4972	-4.677%	3,310,814	-67.203%
2025-01-19	7.0139	7.2357	6.4134	6.8160	-2.790%	2,075,706	-68.737%
2025-01-18	7.4134	7.5982	6.9261	7.0116	-5.385%	1,642,117	-69.609%
2025-01-17	7.2368	7.4472	7.0991	7.4107	+2.409%	1,431,225	-71.246%
2025-01-16	7.0179	7.3912	6.8480	7.2364	+3.121%	1,455,436	-70.553%
2025-01-15	6.5210	7.0632	6.4675	7.0174	+7.594%	1,098,536	-69.634%
2025-01-14	6.2871	6.5879	6.1218	6.5221	+3.769%	1,336,023	-67.328%
2025-01-13	6.7404	6.8070	6.0000	6.2852	-6.716%	941,640	-66.097%
2025-01-12	6.6385	6.8786	6.5856	6.7377	+1.503%	450,839	-68.373%

.dark-mode .Jp9PQP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Jp9PQP{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto Huobi

DOTUSDT
Polkadot / Tether USD
crypto Huobi