Dark

DOTUSDT
Polkadot / Tether USD
crypto Huobi

Real-time

Oct 2, 2026 8:12:37 PM EDT

1.15750USDT-1.473%(-0.01730)1,311,430DOT1,572,384USDT

1.15650Bid 1.15760Ask 0.00110Spread

Composite
1.15800 Binance
1.15800 OKX
1.15790 Huobi
1.15750 HitBTC
1.15719 Bitfinex
1.15560 Coinbase
1.15700 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	1.1577	1.1581	1.1538	1.1575	-0.026%	10,516	0.000%
2026-10-02	1.1746	1.2395	1.1404	1.1578	-1.430%	1,311,667	-0.026%
2026-10-01	1.2245	1.2547	1.1660	1.1746	-4.059%	903,704	-1.456%
2026-09-30	1.1935	1.2651	1.1866	1.2243	+2.667%	1,122,770	-5.456%
2026-09-29	1.1799	1.2327	1.1431	1.1925	+0.982%	951,320	-2.935%
2026-09-28	1.2673	1.2796	1.1581	1.1809	-6.818%	1,100,697	-1.982%
2026-09-27	1.2409	1.2740	1.2191	1.2673	+1.963%	780,270	-8.664%
2026-09-26	1.2121	1.3031	1.1988	1.2429	+2.541%	1,514,647	-6.871%
2026-09-25	1.1553	1.2219	1.1333	1.2121	+4.916%	1,224,394	-4.505%
2026-09-24	1.1007	1.1788	1.0905	1.1553	+4.960%	1,216,863	+0.190%
2026-09-23	1.2165	1.2234	1.0764	1.1007	-9.593%	1,672,310	+5.160%
2026-09-22	1.2064	1.2329	1.1385	1.2175	+2.734%	1,329,416	-4.928%
2026-09-21	1.1099	1.2000	1.1078	1.1851	+6.679%	2,219,121	-2.329%
2026-09-20	1.1278	1.1400	1.0711	1.1109	-1.411%	1,681,927	+4.195%
2026-09-19	1.1320	1.1562	1.0995	1.1268	-0.459%	876,300	+2.725%
2026-09-18	1.0648	1.1698	1.0539	1.1320	+6.311%	1,868,682	+2.253%
2026-09-17	0.9728	1.0678	0.9689	1.0648	+9.570%	2,759,476	+8.706%
2026-09-16	0.9824	0.9935	0.9370	0.9718	-1.079%	1,869,728	+19.109%
2026-09-15	1.0097	1.0367	0.9700	0.9824	-2.704%	2,289,245	+17.824%
2026-09-14	1.0175	1.0290	0.9999	1.0097	-0.767%	1,163,634	+14.638%
2026-09-13	1.0368	1.0495	0.9974	1.0175	-1.861%	1,075,462	+13.759%
2026-09-12	1.0524	1.0708	1.0323	1.0368	-1.482%	688,826	+11.642%
2026-09-11	1.0865	1.1613	1.0451	1.0524	-3.316%	2,212,547	+9.987%
2026-09-10	1.1366	1.1399	1.0782	1.0885	-4.232%	572,608	+6.339%
2026-09-09	1.1945	1.2806	1.1166	1.1366	-4.847%	1,463,344	+1.839%
2026-09-08	1.0767	1.2345	1.0408	1.1945	+10.941%	1,212,402	-3.098%
2026-09-07	0.9536	1.0885	0.9493	1.0767	+12.909%	1,672,977	+7.504%
2026-09-06	0.9114	0.9899	0.9062	0.9536	+4.630%	1,198,202	+21.382%
2026-09-05	0.8537	0.9242	0.8506	0.9114	+6.884%	892,364	+27.002%
2026-09-04	0.8933	0.9000	0.8432	0.8527	-4.545%	1,163,424	+35.745%
2026-09-03	0.8500	0.8933	0.8469	0.8933	+5.094%	709,060	+29.576%
2026-09-02	0.8691	0.8915	0.8377	0.8500	-2.220%	787,261	+36.176%
2026-09-01	0.8233	0.8753	0.8200	0.8693	+5.510%	640,817	+33.153%
2026-08-31	0.8525	0.8651	0.8100	0.8239	-3.355%	310,544	+40.490%
2026-08-30	0.8385	0.8724	0.8281	0.8525	+1.803%	183,538	+35.777%
2026-08-29	0.8567	0.8589	0.8054	0.8374	-2.628%	255,065	+38.225%
2026-08-28	0.8859	0.8933	0.8555	0.8600	-2.616%	271,848	+34.593%
2026-08-27	0.8379	0.9014	0.8310	0.8831	+5.269%	331,798	+31.072%
2026-08-26	0.8779	0.8798	0.7850	0.8389	-4.191%	234,550	+37.978%
2026-08-25	0.9051	0.9226	0.8650	0.8756	-3.259%	280,948	+32.195%
2026-08-24	0.9264	0.9335	0.8936	0.9051	-2.215%	258,590	+27.886%
2026-08-23	0.9242	0.9392	0.8770	0.9256	+0.369%	116,888	+25.054%
2026-08-22	0.9004	1.0292	0.8784	0.9222	+2.546%	510,518	+25.515%
2026-08-21	0.8344	0.9037	0.7889	0.8993	+7.765%	416,693	+28.711%
2026-08-20	0.7749	0.8368	0.7702	0.8345	+7.830%	324,527	+38.706%
2026-08-19	0.7494	0.7936	0.7333	0.7739	+3.269%	193,875	+49.567%
2026-08-18	0.7578	0.7656	0.7245	0.7494	-1.108%	222,988	+54.457%
2026-08-17	0.7666	0.7793	0.7543	0.7578	-1.148%	255,722	+52.745%
2026-08-16	0.7759	0.7759	0.7560	0.7666	-1.084%	120,098	+50.991%
2026-08-15	0.7612	0.7842	0.7528	0.7750	+1.626%	192,645	+49.355%
2026-08-14	0.7716	0.7764	0.7543	0.7626	-1.000%	228,977	+51.783%
2026-08-13	0.7855	0.7873	0.7663	0.7703	-2.060%	179,086	+50.266%
2026-08-12	0.7812	0.7977	0.7655	0.7865	+0.666%	130,746	+47.171%
2026-08-11	0.8034	0.8123	0.7787	0.7813	-2.884%	176,676	+48.151%
2026-08-10	0.8110	0.8199	0.7956	0.8045	-0.911%	532,511	+43.878%
2026-08-09	0.8176	0.8217	0.7994	0.8119	-0.831%	266,603	+42.567%
2026-08-08	0.8097	0.8263	0.8021	0.8187	+1.287%	239,644	+41.383%
2026-08-07	0.8236	0.8276	0.8072	0.8083	-1.846%	297,912	+43.202%
2026-08-06	0.8509	0.8549	0.8154	0.8235	-3.311%	325,442	+40.559%
2026-08-05	0.8313	0.8684	0.8313	0.8517	+2.454%	417,714	+35.905%
2026-08-04	0.8252	0.8455	0.8195	0.8313	+0.776%	331,217	+39.240%
2026-08-03	0.7940	0.8279	0.7885	0.8249	+3.905%	265,927	+40.320%
2026-08-02	0.7788	0.8016	0.7644	0.7939	+1.808%	392,210	+45.799%
2026-08-01	0.7575	0.7842	0.7525	0.7798	+2.944%	216,589	+48.435%
2026-07-31	0.7689	0.7802	0.7434	0.7575	-1.483%	384,820	+52.805%
2026-07-30	0.7575	0.7926	0.7530	0.7689	+1.371%	310,629	+50.540%
2026-07-29	0.7640	0.7698	0.7540	0.7585	-0.720%	166,813	+52.604%
2026-07-28	0.7911	0.7972	0.7500	0.7640	-3.548%	443,993	+51.505%
2026-07-27	0.8232	0.8307	0.7906	0.7921	-3.871%	293,876	+46.131%
2026-07-26	0.8238	0.8306	0.8135	0.8240	+0.109%	332,248	+40.473%
2026-07-25	0.7987	0.8431	0.7982	0.8231	+2.875%	220,465	+40.627%
2026-07-24	0.8147	0.8238	0.7859	0.8001	-1.792%	460,429	+44.669%
2026-07-23	0.8436	0.8529	0.8106	0.8147	-3.288%	408,575	+42.077%
2026-07-22	0.8548	0.8580	0.8338	0.8424	-1.451%	196,538	+37.405%
2026-07-21	0.8242	0.8682	0.8132	0.8548	+3.940%	1,085,962	+35.412%
2026-07-20	0.8232	0.8263	0.8007	0.8224	-0.230%	343,902	+40.747%
2026-07-19	0.8316	0.8410	0.8215	0.8243	-0.997%	262,791	+40.422%
2026-07-18	0.8491	0.8638	0.8309	0.8326	-1.943%	189,647	+39.022%
2026-07-17	0.8561	0.8737	0.8282	0.8491	-0.539%	717,910	+36.321%
2026-07-16	0.8544	0.8588	0.8293	0.8537	-0.199%	477,427	+35.586%
2026-07-15	0.8523	0.8658	0.8446	0.8554	+0.364%	300,140	+35.317%
2026-07-14	0.8378	0.8589	0.8269	0.8523	+1.828%	506,973	+35.809%
2026-07-13	0.8446	0.8588	0.8253	0.8370	-0.900%	447,109	+38.292%
2026-07-12	0.8783	0.8846	0.8222	0.8446	-3.946%	500,253	+37.047%
2026-07-11	0.8738	0.8857	0.8688	0.8793	+0.710%	202,789	+31.639%
2026-07-10	0.8291	0.8925	0.8197	0.8731	+5.434%	993,935	+32.574%
2026-07-09	0.8209	0.8384	0.7994	0.8281	+0.877%	471,799	+39.778%
2026-07-08	0.8728	0.8756	0.8170	0.8209	-5.946%	456,751	+41.004%
2026-07-07	0.8804	0.9053	0.8529	0.8728	-0.863%	794,430	+32.619%
2026-07-06	0.8773	0.8900	0.8325	0.8804	+0.353%	569,402	+31.474%
2026-07-05	0.8860	0.8984	0.8334	0.8773	-1.094%	439,793	+31.939%
2026-07-04	0.8751	0.8910	0.8516	0.8870	+1.580%	487,855	+30.496%
2026-07-03	0.8511	0.8922	0.8340	0.8732	+2.717%	493,603	+32.558%
2026-07-02	0.8450	0.8671	0.8247	0.8501	+0.604%	762,617	+36.160%
2026-07-01	0.8134	0.8489	0.8060	0.8450	+4.013%	471,677	+36.982%
2026-06-30	0.8207	0.8375	0.7968	0.8124	-1.011%	481,830	+42.479%
2026-06-29	0.8097	0.8292	0.7965	0.8207	+1.384%	410,817	+41.038%
2026-06-28	0.8461	0.8462	0.7995	0.8095	-4.326%	742,882	+42.989%
2026-06-27	0.8541	0.8634	0.8378	0.8461	-0.821%	260,626	+36.804%
2026-06-26	0.8520	0.8635	0.8005	0.8531	+0.129%	962,477	+35.682%
2026-06-25	0.8705	0.9045	0.8176	0.8520	-2.125%	900,744	+35.857%
2026-06-24	0.8983	0.9149	0.8669	0.8705	-3.095%	533,791	+32.970%
2026-06-23	0.9539	0.9582	0.8829	0.8983	-5.730%	633,626	+28.855%
2026-06-22	0.9693	0.9730	0.9415	0.9529	-1.590%	1,026,082	+21.471%
2026-06-21	0.9683	0.9752	0.9552	0.9683	+0.093%	398,265	+19.539%
2026-06-20	0.9693	0.9744	0.9504	0.9674	-0.206%	377,310	+19.651%
2026-06-19	0.9468	0.9805	0.9466	0.9694	+2.171%	511,229	+19.404%
2026-06-18	1.0368	1.0413	0.9447	0.9488	-8.284%	935,967	+21.996%
2026-06-17	0.9994	1.0369	0.9993	1.0345	+3.326%	647,814	+11.890%
2026-06-16	1.0442	1.0449	0.9875	1.0012	-4.118%	532,819	+15.611%
2026-06-15	0.9577	1.0452	0.9410	1.0442	+9.066%	1,240,922	+10.850%
2026-06-14	0.9921	0.9921	0.9369	0.9574	-3.546%	363,356	+20.900%
2026-06-13	0.9510	0.9948	0.9319	0.9926	+4.374%	799,927	+16.613%
2026-06-12	0.9461	0.9746	0.9413	0.9510	+0.646%	823,507	+21.714%
2026-06-11	0.9501	0.9583	0.9037	0.9449	-0.547%	919,453	+22.500%
2026-06-10	0.9431	0.9692	0.9146	0.9501	+0.689%	798,579	+21.829%
2026-06-09	0.9851	0.9948	0.9424	0.9436	-4.115%	540,176	+22.669%
2026-06-08	0.9666	0.9974	0.9415	0.9841	+1.916%	699,481	+17.620%
2026-06-07	0.9376	0.9800	0.9103	0.9656	+2.669%	514,434	+19.874%
2026-06-06	0.9556	0.9744	0.8872	0.9405	-1.611%	1,131,003	+23.073%
2026-06-05	1.0642	1.0722	0.9459	0.9559	-10.185%	1,226,541	+21.090%
2026-06-04	1.1141	1.1213	1.0082	1.0643	-4.401%	1,403,450	+8.757%
2026-06-03	1.0968	1.1963	1.0578	1.1133	+1.504%	1,238,358	+3.970%
2026-06-02	1.1310	1.2557	1.0834	1.0968	-2.947%	683,302	+5.534%
2026-06-01	1.1733	1.2302	1.1194	1.1301	-3.674%	1,118,826	+2.425%
2026-05-31	1.1944	1.2698	1.1699	1.1732	-1.841%	576,391	-1.338%
2026-05-30	1.2217	1.2317	1.1812	1.1952	-2.089%	862,273	-3.154%
2026-05-29	1.1936	1.2330	1.1800	1.2207	+2.185%	527,242	-5.177%
2026-05-28	1.2700	1.2746	1.1846	1.1946	-5.855%	968,941	-3.106%
2026-05-27	1.2709	1.2768	1.2338	1.2689	-0.157%	776,632	-8.779%
2026-05-26	1.2838	1.3082	1.2352	1.2709	-0.974%	1,063,819	-8.923%
2026-05-25	1.2604	1.2846	1.2285	1.2834	+1.672%	705,990	-9.810%
2026-05-24	1.2442	1.3375	1.2392	1.2623	+1.536%	716,677	-8.302%
2026-05-23	1.3159	1.3239	1.2008	1.2432	-5.561%	809,721	-6.894%
2026-05-22	1.2597	1.3458	1.2515	1.3164	+4.551%	1,265,851	-12.071%
2026-05-21	1.2517	1.2924	1.2420	1.2591	+0.752%	1,069,517	-8.069%
2026-05-20	1.2268	1.2541	1.2203	1.2497	+1.908%	602,470	-7.378%
2026-05-19	1.2265	1.2592	1.2163	1.2263	+0.057%	364,945	-5.610%
2026-05-18	1.2736	1.2825	1.2155	1.2256	-3.693%	1,308,540	-5.556%
2026-05-17	1.2722	1.2928	1.2557	1.2726	-0.031%	388,188	-9.044%
2026-05-16	1.3083	1.3266	1.2485	1.2730	-2.654%	573,180	-9.073%
2026-05-15	1.3714	1.4212	1.2900	1.3077	-4.568%	1,712,275	-11.486%
2026-05-14	1.3175	1.3723	1.3126	1.3703	+3.960%	422,665	-15.529%
2026-05-13	1.3112	1.4369	1.3041	1.3181	+0.496%	1,563,568	-12.184%
2026-05-12	1.3682	1.3811	1.3060	1.3116	-4.151%	633,143	-11.749%
2026-05-11	1.3735	1.4190	1.3351	1.3684	-0.313%	1,661,296	-15.412%
2026-05-10	1.3432	1.3734	1.3295	1.3727	+2.196%	558,170	-15.677%
2026-05-09	1.3587	1.3924	1.3391	1.3432	-1.141%	709,272	-13.825%
2026-05-08	1.3034	1.3612	1.2938	1.3587	+4.243%	1,405,905	-14.808%
2026-05-07	1.3094	1.3385	1.2900	1.3034	-0.382%	2,612,820	-11.194%
2026-05-06	1.2753	1.3323	1.2579	1.3084	+2.604%	1,226,595	-11.533%
2026-05-05	1.2257	1.2958	1.2167	1.2752	+4.039%	600,825	-9.230%
2026-05-04	1.2117	1.2623	1.1972	1.2257	+1.206%	1,263,458	-5.564%
2026-05-03	1.2138	1.2398	1.2046	1.2111	-0.222%	663,450	-4.426%
2026-05-02	1.2162	1.2197	1.1628	1.2138	+0.115%	465,899	-4.638%
2026-05-01	1.2147	1.2284	1.1951	1.2124	-0.271%	701,142	-4.528%
2026-04-30	1.2049	1.2260	1.1795	1.2157	+0.754%	620,995	-4.787%
2026-04-29	1.2326	1.2580	1.2033	1.2066	-2.093%	904,246	-4.069%
2026-04-28	1.2186	1.2398	1.2131	1.2324	+1.058%	466,160	-6.078%
2026-04-27	1.2675	1.2743	1.2113	1.2195	-3.711%	814,296	-5.084%
2026-04-26	1.2582	1.2742	1.2363	1.2665	+0.716%	452,850	-8.606%
2026-04-25	1.2596	1.2747	1.2476	1.2575	-0.167%	376,034	-7.952%
2026-04-24	1.2513	1.2944	1.2140	1.2596	+0.760%	1,537,825	-8.106%
2026-04-23	1.2987	1.3027	1.2392	1.2501	-3.742%	575,863	-7.407%
2026-04-22	1.2765	1.4310	1.2575	1.2987	+1.819%	1,099,453	-10.872%
2026-04-21	1.2710	1.2941	1.2660	1.2755	+0.354%	882,834	-9.251%
2026-04-20	1.2775	1.2794	1.2356	1.2710	-0.353%	1,056,213	-8.930%
2026-04-19	1.2968	1.3063	1.2474	1.2755	-1.605%	631,479	-9.251%
2026-04-18	1.3324	1.3543	1.2807	1.2963	-2.695%	785,696	-10.707%
2026-04-17	1.3268	1.3515	1.2847	1.3322	+0.422%	979,030	-13.114%
2026-04-16	1.1693	1.3275	1.1675	1.3266	+13.530%	2,137,940	-12.747%
2026-04-15	1.1719	1.1774	1.1469	1.1685	-0.188%	497,766	-0.941%
2026-04-14	1.1708	1.2530	1.1599	1.1707	-0.026%	712,081	-1.128%
2026-04-13	1.2271	1.2465	1.1482	1.1710	-4.634%	1,268,571	-1.153%
2026-04-12	1.2783	1.3142	1.1891	1.2279	-3.943%	1,105,660	-5.733%
2026-04-11	1.3100	1.3205	1.2653	1.2783	-2.256%	591,332	-9.450%
2026-04-10	1.2846	1.3647	1.2724	1.3078	+2.044%	1,393,337	-11.493%
2026-04-09	1.2916	1.3016	1.2352	1.2816	-0.866%	519,890	-9.683%
2026-04-08	1.2196	1.3342	1.2163	1.2928	+5.993%	1,293,463	-10.466%
2026-04-07	1.2810	1.2840	1.2061	1.2197	-4.934%	1,321,701	-5.100%
2026-04-06	1.2305	1.3161	1.2205	1.2830	+4.207%	694,466	-9.782%
2026-04-05	1.2504	1.2643	1.2156	1.2312	-1.536%	675,064	-5.986%
2026-04-04	1.2495	1.2599	1.2336	1.2504	+0.072%	288,151	-7.430%
2026-04-03	1.2215	1.2659	1.2177	1.2495	+2.276%	1,184,192	-7.363%
2026-04-02	1.2739	1.2838	1.2037	1.2217	-4.210%	789,285	-5.255%
2026-04-01	1.2531	1.3009	1.2468	1.2754	+1.780%	945,943	-9.244%
2026-03-31	1.2633	1.2782	1.2272	1.2531	-0.768%	944,746	-7.629%
2026-03-30	1.2556	1.2866	1.2222	1.2628	+0.525%	1,236,071	-8.339%
2026-03-29	1.2866	1.2909	1.2488	1.2562	-2.317%	602,876	-7.857%
2026-03-28	1.2785	1.3055	1.2709	1.2860	+0.587%	497,918	-9.992%
2026-03-27	1.3234	1.3390	1.2742	1.2785	-3.393%	1,967,259	-9.464%
2026-03-26	1.3690	1.3829	1.3070	1.3234	-3.260%	3,108,027	-12.536%
2026-03-25	1.3827	1.4100	1.3596	1.3680	-1.063%	2,102,303	-15.387%
2026-03-24	1.4335	1.4419	1.3807	1.3827	-3.544%	5,664,990	-16.287%
2026-03-23	1.4352	1.4919	1.3928	1.4335	-0.077%	3,380,385	-19.254%
2026-03-22	1.5076	1.5086	1.4318	1.4346	-4.848%	2,019,262	-19.315%
2026-03-21	1.5263	1.5264	1.4852	1.5077	-1.160%	2,081,168	-23.227%
2026-03-20	1.5214	1.5523	1.4966	1.5254	+0.197%	2,314,503	-24.118%
2026-03-19	1.5600	1.5775	1.5016	1.5224	-2.410%	1,392,011	-23.969%
2026-03-18	1.5918	1.6515	1.5394	1.5600	-1.998%	3,974,024	-25.801%
2026-03-17	1.5697	1.6611	1.5667	1.5918	+1.531%	1,419,024	-27.284%
2026-03-16	1.4171	1.6296	1.4100	1.5678	+10.619%	5,142,296	-26.170%
2026-03-15	1.4317	1.4418	1.3950	1.4173	-1.068%	2,816,975	-18.331%
2026-03-14	1.5069	1.5147	1.4188	1.4326	-4.918%	1,960,764	-19.203%
2026-03-13	1.5018	1.5480	1.4894	1.5067	+0.346%	3,809,064	-23.176%
2026-03-12	1.5168	1.5491	1.4852	1.5015	-1.009%	2,285,663	-22.910%
2026-03-11	1.5287	1.5530	1.4743	1.5168	-0.778%	2,815,328	-23.688%
2026-03-10	1.5005	1.5462	1.4859	1.5287	+1.879%	2,503,866	-24.282%
2026-03-09	1.4530	1.5195	1.4308	1.5005	+3.219%	3,636,598	-22.859%
2026-03-08	1.4694	1.4845	1.4256	1.4537	-1.068%	2,719,834	-20.376%
2026-03-07	1.4615	1.5168	1.4598	1.4694	+0.403%	1,695,155	-21.226%
2026-03-06	1.5144	1.5558	1.4544	1.4635	-3.348%	3,247,369	-20.909%
2026-03-05	1.5555	1.5677	1.5082	1.5142	-2.655%	2,165,271	-23.557%
2026-03-04	1.5045	1.5730	1.5035	1.5555	+3.047%	3,779,379	-25.587%
2026-03-03	1.5748	1.6013	1.4749	1.5095	-4.086%	2,049,362	-23.319%
2026-03-02	1.5514	1.6550	1.4990	1.5738	+1.444%	2,766,454	-26.452%
2026-03-01	1.5076	1.6800	1.4962	1.5514	+2.640%	2,976,409	-25.390%
2026-02-28	1.5664	1.6504	1.4584	1.5115	-3.505%	2,374,107	-23.420%
2026-02-27	1.6173	1.6824	1.5228	1.5664	-3.327%	5,104,404	-26.104%
2026-02-26	1.5188	1.7499	1.5139	1.6203	+6.739%	4,497,576	-28.563%
2026-02-25	1.2505	1.5528	1.2375	1.5180	+21.294%	6,333,863	-23.748%
2026-02-24	1.2836	1.2860	1.2295	1.2515	-2.501%	2,274,871	-7.511%
2026-02-23	1.3208	1.3717	1.2050	1.2836	-2.824%	2,816,395	-9.824%
2026-02-22	1.3727	1.3737	1.3097	1.3209	-3.830%	1,931,486	-12.370%
2026-02-21	1.3499	1.3969	1.3162	1.3735	+1.748%	2,870,453	-15.726%
2026-02-20	1.2764	1.3543	1.2631	1.3499	+5.758%	2,355,314	-14.253%
2026-02-19	1.3563	1.3574	1.2723	1.2764	-5.898%	2,787,212	-9.315%
2026-02-18	1.3594	1.3818	1.3314	1.3564	-0.147%	2,560,412	-14.664%
2026-02-17	1.3398	1.3839	1.3398	1.3584	+1.313%	1,919,090	-14.789%
2026-02-16	1.3655	1.3902	1.3303	1.3408	-1.952%	2,105,755	-13.671%
2026-02-15	1.4023	1.4392	1.3514	1.3675	-2.482%	3,121,666	-15.356%
2026-02-14	1.3110	1.4033	1.3070	1.4023	+7.201%	1,872,277	-17.457%
2026-02-13	1.2792	1.3458	1.2521	1.3081	+2.291%	2,708,616	-11.513%
2026-02-12	1.2376	1.4287	1.2355	1.2788	+3.346%	2,443,929	-9.485%
2026-02-11	1.2834	1.2965	1.2250	1.2374	-3.584%	3,263,852	-6.457%
2026-02-10	1.3104	1.3434	1.2653	1.2834	-2.083%	3,154,795	-9.810%
2026-02-09	1.3573	1.3676	1.2785	1.3107	-3.362%	3,679,957	-11.688%
2026-02-08	1.3553	1.4026	1.3406	1.3563	+0.074%	2,464,895	-14.658%
2026-02-07	1.3475	1.4065	1.3175	1.3553	+0.504%	1,986,959	-14.595%
2026-02-06	1.3310	1.3585	1.1049	1.3485	+1.391%	5,333,363	-14.164%
2026-02-05	1.4526	1.4915	1.2981	1.3300	-8.390%	5,958,860	-12.970%
2026-02-04	1.5263	1.5643	1.4325	1.4518	-4.881%	11,119,939	-20.271%
2026-02-03	1.5709	1.5751	1.4910	1.5263	-2.839%	3,007,439	-24.163%
2026-02-02	1.4993	1.5745	1.4514	1.5709	+4.776%	5,511,077	-26.316%
2026-02-01	1.5755	1.5967	1.4078	1.4993	-4.837%	4,258,651	-22.797%
2026-01-31	1.6869	1.7243	1.5392	1.5755	-6.659%	3,733,479	-26.531%
2026-01-30	1.7308	1.7656	1.6651	1.6879	-2.535%	4,850,633	-31.424%
2026-01-29	1.8467	1.8889	1.7134	1.7318	-6.222%	2,001,322	-33.162%
2026-01-28	1.8544	1.8993	1.8287	1.8467	-0.410%	4,804,043	-37.321%
2026-01-27	1.8747	1.8902	1.8286	1.8543	-0.877%	2,110,335	-37.578%
2026-01-26	1.8872	1.8987	1.7821	1.8707	-0.874%	4,373,517	-38.125%
2026-01-25	1.9054	1.9428	1.8784	1.8872	-0.955%	2,819,033	-38.666%
2026-01-24	1.9443	1.9816	1.9036	1.9054	-2.001%	1,557,582	-39.252%
2026-01-23	1.9268	1.9845	1.8980	1.9443	+0.961%	3,144,463	-40.467%
2026-01-22	1.9683	1.9996	1.8726	1.9258	-2.159%	3,825,665	-39.895%
2026-01-21	1.9402	1.9794	1.8817	1.9683	+1.448%	4,128,511	-41.193%
2026-01-20	1.9858	2.0674	1.9309	1.9402	-2.148%	4,565,818	-40.341%
2026-01-19	2.1616	2.1974	1.8522	1.9828	-8.335%	5,282,586	-41.623%
2026-01-18	2.2092	2.2162	2.1314	2.1631	-2.087%	2,201,001	-46.489%
2026-01-17	2.0747	2.2358	2.0557	2.2092	+6.483%	4,126,041	-47.605%
2026-01-16	2.1643	2.1728	2.0626	2.0747	-4.184%	3,200,929	-44.209%
2026-01-15	2.2654	2.2823	2.1272	2.1653	-4.410%	3,610,856	-46.543%
2026-01-14	2.2427	2.3411	2.2136	2.2652	+1.017%	5,279,042	-48.901%
2026-01-13	2.0876	2.2480	2.0377	2.2424	+7.441%	3,793,206	-48.381%
2026-01-12	2.0780	2.1526	2.0231	2.0871	+0.385%	2,998,381	-44.540%
2026-01-11	2.1177	2.1306	2.0698	2.0791	-1.878%	946,507	-44.327%
2026-01-10	2.1061	2.1431	2.0582	2.1189	+0.646%	1,797,679	-45.373%
2026-01-09	2.1551	2.1587	2.0486	2.1053	-2.315%	2,743,087	-45.020%
2026-01-08	2.1353	2.1731	2.0835	2.1552	+0.880%	2,982,769	-46.293%
2026-01-07	2.1988	2.2479	2.1148	2.1364	-2.842%	4,480,607	-45.820%
2026-01-06	2.1940	2.2617	2.1539	2.1989	+0.219%	4,900,956	-47.360%
2026-01-05	2.1662	2.2030	2.0960	2.1941	+1.288%	3,589,280	-47.245%
2026-01-04	2.1287	2.1787	2.1166	2.1662	+1.781%	2,231,362	-46.565%
2026-01-03	2.0073	2.2188	2.0036	2.1283	+6.039%	5,292,719	-45.614%
2026-01-02	1.8941	2.0348	1.8941	2.0071	+6.016%	4,975,259	-42.330%
2026-01-01	1.8124	1.9020	1.7650	1.8932	+4.435%	3,223,307	-38.860%
2025-12-31	1.8427	1.8456	1.8005	1.8128	-1.591%	2,335,467	-36.148%
2025-12-30	1.8561	1.8602	1.7926	1.8421	-0.744%	4,177,948	-37.164%
2025-12-29	1.8784	1.9045	1.8178	1.8559	-1.203%	4,025,991	-37.631%
2025-12-28	1.8020	1.9275	1.7981	1.8785	+4.297%	4,014,780	-38.382%
2025-12-27	1.7073	1.8232	1.6933	1.8011	+5.494%	2,926,248	-35.734%
2025-12-26	1.7336	1.7530	1.6550	1.7073	-1.500%	4,397,546	-32.203%
2025-12-25	1.7323	1.7521	1.7041	1.7333	+0.058%	3,112,598	-33.220%
2025-12-24	1.7461	1.7872	1.7072	1.7323	-0.887%	3,453,119	-33.181%
2025-12-23	1.8358	1.8490	1.7296	1.7478	-4.794%	5,610,325	-33.774%
2025-12-22	1.7681	1.8528	1.7611	1.8358	+3.741%	5,474,608	-36.948%
2025-12-21	1.8339	1.8509	1.7508	1.7696	-3.438%	3,862,275	-34.590%
2025-12-20	1.8337	1.8796	1.8186	1.8326	-0.076%	3,762,124	-36.838%
2025-12-19	1.8613	1.8667	1.7207	1.8340	-1.498%	6,600,626	-36.887%
2025-12-18	1.8709	1.8880	1.7710	1.8619	-0.481%	6,921,800	-37.832%
2025-12-17	1.9217	1.9540	1.8562	1.8709	-2.638%	4,270,208	-38.131%
2025-12-16	1.8854	1.9430	1.8328	1.9216	+1.920%	5,614,749	-39.764%
2025-12-15	1.9763	2.0141	1.8724	1.8854	-4.609%	4,912,731	-38.607%
2025-12-14	2.0485	2.0591	1.9660	1.9765	-3.515%	4,015,414	-41.437%
2025-12-13	1.9709	2.0581	1.9491	2.0485	+3.848%	4,912,710	-43.495%
2025-12-12	2.0279	2.0970	1.9601	1.9726	-2.780%	8,282,831	-41.321%
2025-12-11	2.2040	2.3159	2.0174	2.0290	-7.886%	9,622,455	-42.952%
2025-12-10	2.2184	2.4593	2.1902	2.2027	-0.712%	7,279,684	-47.451%
2025-12-09	2.1321	2.2204	2.0896	2.2185	+4.052%	5,093,390	-47.825%
2025-12-08	2.1185	2.1777	2.0543	2.1321	+0.628%	6,176,652	-45.711%
2025-12-07	2.1199	2.1637	2.0423	2.1188	-0.014%	3,640,380	-45.370%
2025-12-06	2.2081	2.2087	2.0846	2.1191	-4.031%	4,325,886	-45.378%
2025-12-05	2.3287	2.3423	2.1863	2.2081	-5.191%	3,964,533	-47.579%
2025-12-04	2.3079	2.4000	2.2894	2.3290	+0.971%	6,358,820	-50.301%
2025-12-03	2.2581	2.3383	2.2331	2.3066	+2.148%	8,064,178	-49.818%
2025-12-02	2.0035	2.2590	1.9865	2.2581	+12.702%	7,211,378	-48.740%
2025-12-01	2.2671	2.2931	1.9697	2.0036	-11.662%	3,957,459	-42.229%
2025-11-30	2.2723	2.2975	2.1886	2.2681	-0.216%	1,094,101	-48.966%
2025-11-29	2.3527	2.3542	2.2523	2.2730	-3.470%	1,649,083	-49.076%
2025-11-28	2.3481	2.3912	2.2929	2.3547	+0.281%	3,035,154	-50.843%
2025-11-27	2.2612	2.3715	2.1844	2.3481	+3.894%	3,199,200	-50.705%
2025-11-26	2.2233	2.3177	2.2188	2.2601	+1.623%	2,388,710	-48.785%
2025-11-25	2.3029	2.3971	2.1782	2.2240	-3.355%	2,619,043	-47.954%
2025-11-24	2.3274	2.3397	2.2442	2.3012	-1.130%	2,091,906	-49.700%
2025-11-23	2.2876	2.3710	2.2833	2.3275	+1.540%	2,057,021	-50.269%
2025-11-22	2.3601	2.4379	2.2594	2.2922	-2.881%	3,280,655	-49.503%
2025-11-21	2.7257	2.7267	2.2719	2.3602	-13.409%	6,747,006	-50.958%
2025-11-20	2.6449	2.8190	2.5500	2.7257	+3.043%	6,481,728	-57.534%
2025-11-19	2.7500	2.8021	2.6421	2.6452	-3.811%	5,887,132	-56.241%
2025-11-18	2.7746	2.7968	2.6177	2.7500	-0.887%	8,429,119	-57.909%
2025-11-17	2.7766	2.8657	2.6960	2.7746	-0.076%	8,446,908	-58.282%
2025-11-16	2.8676	2.8971	2.7710	2.7767	-3.197%	5,816,975	-58.314%
2025-11-15	2.8601	2.9495	2.7740	2.8684	+0.336%	9,324,722	-59.646%
2025-11-14	2.9712	2.9819	2.7540	2.8588	-3.793%	14,645,230	-59.511%
2025-11-13	2.9630	3.0452	2.8410	2.9715	+0.300%	8,801,851	-61.047%
2025-11-12	3.1882	3.2241	2.9497	2.9626	-7.053%	7,596,198	-60.930%
2025-11-11	3.1714	3.3853	3.1259	3.1874	+0.501%	8,624,901	-63.685%
2025-11-10	3.2390	3.3161	3.0000	3.1715	-2.084%	7,769,949	-63.503%
2025-11-09	3.1254	3.3084	3.0394	3.2390	+3.635%	7,858,396	-64.264%
2025-11-08	2.8908	3.5280	2.8796	3.1254	+8.115%	15,525,973	-62.965%
2025-11-07	2.5758	2.9091	2.5306	2.8908	+12.225%	11,354,657	-59.959%
2025-11-06	2.6335	2.6818	2.5601	2.5759	-2.228%	4,647,458	-55.064%
2025-11-05	2.6052	2.6348	2.3393	2.6346	+1.261%	3,798,703	-56.065%
2025-11-04	2.5735	2.6675	2.5084	2.6018	+0.537%	1,391,338	-55.512%
2025-11-03	2.9060	2.9947	2.4940	2.5879	-11.005%	4,784,107	-55.273%
2025-11-02	2.9497	3.0150	2.9011	2.9079	-1.417%	3,488,992	-60.195%
2025-11-01	2.8996	2.9554	2.8278	2.9497	+1.731%	4,261,694	-60.759%
2025-10-31	2.8631	2.9271	2.7832	2.8995	+1.268%	5,459,931	-60.079%
2025-10-30	3.0611	3.1765	2.8525	2.8632	-6.492%	11,239,112	-59.573%
2025-10-29	3.1344	3.1688	2.9904	3.0620	-2.366%	7,097,249	-62.198%
2025-10-28	3.1527	3.2159	3.0918	3.1362	-0.498%	7,488,110	-63.092%
2025-10-27	3.1800	3.2452	3.1192	3.1519	-0.871%	8,075,751	-63.276%
2025-10-26	3.0655	3.1859	3.0573	3.1796	+3.742%	4,736,991	-63.596%
2025-10-25	3.0298	3.0931	3.0130	3.0649	+1.158%	3,667,973	-62.234%
2025-10-24	2.9943	3.1200	2.9591	3.0298	+1.159%	7,071,650	-61.796%
2025-10-23	2.9900	3.0086	2.8360	2.9951	+0.201%	6,306,054	-61.354%
2025-10-22	3.1719	3.1890	2.9225	2.9891	-5.790%	8,846,641	-61.276%
2025-10-21	3.0878	3.1827	2.9494	3.1728	+2.776%	7,226,952	-63.518%
2025-10-20	3.0319	3.1316	2.9482	3.0871	+1.881%	7,384,786	-62.505%
2025-10-19	2.9219	3.0448	2.8863	3.0301	+3.700%	4,383,917	-61.800%
2025-10-18	2.9234	2.9707	2.8847	2.9220	-0.038%	4,505,432	-60.387%
2025-10-17	3.0601	3.1298	2.7737	2.9231	-4.477%	11,343,017	-60.402%
2025-10-16	3.1449	3.2058	3.0456	3.0601	-2.693%	12,231,390	-62.174%
2025-10-15	3.2373	3.3410	3.1202	3.1448	-2.860%	9,412,830	-63.193%
2025-10-14	3.3195	3.4750	3.0540	3.2374	-2.456%	13,278,769	-64.246%
2025-10-13	3.2009	3.3644	3.1941	3.3189	+3.680%	8,927,469	-65.124%
2025-10-12	3.1423	3.2097	2.9001	3.2011	+1.816%	4,562,334	-63.841%
2025-10-11	4.0604	4.0895	0.9332	3.1440	-22.571%	18,458,284	-63.184%
2025-10-10	4.0045	4.2892	3.9663	4.0605	+1.376%	11,397,571	-71.494%
2025-10-09	4.1368	4.2417	3.9828	4.0054	-3.176%	6,712,894	-71.102%
2025-10-08	4.1553	4.2024	4.0671	4.1368	-0.457%	6,987,131	-72.019%
2025-10-07	4.3780	4.4350	4.1318	4.1558	-5.062%	7,923,854	-72.147%
2025-10-06	4.2397	4.4357	4.0790	4.3774	+3.199%	7,172,516	-73.557%
2025-10-05	4.1517	4.3740	4.1346	4.2417	+2.183%	4,894,098	-72.711%
2025-10-04	4.3194	4.3807	4.1402	4.1511	-3.899%	6,180,406	-72.116%
2025-10-03	4.2411	4.3378	4.1778	4.3195	+1.856%	6,239,514	-73.203%
2025-10-02	4.0738	4.3165	4.0486	4.2408	+4.125%	6,776,992	-72.706%
2025-10-01	3.8365	4.1091	3.8087	4.0728	+6.132%	5,734,194	-71.580%
2025-09-30	3.9579	4.0216	3.8102	3.8375	-3.035%	4,415,926	-69.837%
2025-09-29	3.8666	4.0265	3.8601	3.9576	+2.391%	7,942,242	-70.752%

.dark-mode .CfVkNj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CfVkNj{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto Huobi

DOTUSDT
Polkadot / Tether USD
crypto Huobi