Dark

DOTUSDT
Polkadot / Tether USD
crypto Huobi

Real-time

Aug 7, 2026 10:31:50 AM EDT

0.81110USDT-0.527%(-0.00430)312,114DOT255,706USDT

0.80980Bid 0.81130Ask 0.00150Spread

Composite
0.81100 Binance
0.81100 OKX
0.81070 Huobi
0.81110 HitBTC
0.81145 Bitfinex
0.81087 Binance.US
0.80900 Coinbase
0.81000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.8205	0.8235	0.8080	0.8111	-1.254%	164,598	0.000%
2026-08-06	0.8428	0.8448	0.8154	0.8214	-2.447%	347,401	-1.254%
2026-08-05	0.8567	0.8684	0.8400	0.8420	-1.601%	317,108	-3.670%
2026-08-04	0.8236	0.8676	0.8195	0.8557	+3.885%	396,457	-5.212%
2026-08-03	0.7985	0.8299	0.7885	0.8237	+3.156%	307,172	-1.530%
2026-08-02	0.7818	0.8016	0.7794	0.7985	+2.149%	318,293	+1.578%
2026-08-01	0.7614	0.7842	0.7525	0.7817	+2.801%	263,472	+3.761%
2026-07-31	0.7690	0.7802	0.7434	0.7604	-1.105%	348,262	+6.668%
2026-07-30	0.7575	0.7926	0.7530	0.7689	+1.371%	310,629	+5.488%
2026-07-29	0.7640	0.7698	0.7540	0.7585	-0.720%	166,813	+6.935%
2026-07-28	0.7911	0.7972	0.7500	0.7640	-3.548%	443,993	+6.165%
2026-07-27	0.8232	0.8307	0.7906	0.7921	-3.871%	293,876	+2.399%
2026-07-26	0.8238	0.8306	0.8135	0.8240	+0.109%	332,248	-1.566%
2026-07-25	0.7987	0.8431	0.7982	0.8231	+2.875%	220,465	-1.458%
2026-07-24	0.8147	0.8238	0.7859	0.8001	-1.792%	460,429	+1.375%
2026-07-23	0.8436	0.8529	0.8106	0.8147	-3.288%	408,575	-0.442%
2026-07-22	0.8548	0.8580	0.8338	0.8424	-1.451%	196,538	-3.716%
2026-07-21	0.8242	0.8682	0.8132	0.8548	+3.940%	1,085,962	-5.112%
2026-07-20	0.8232	0.8263	0.8007	0.8224	-0.230%	343,902	-1.374%
2026-07-19	0.8316	0.8410	0.8215	0.8243	-0.997%	262,791	-1.601%
2026-07-18	0.8491	0.8638	0.8309	0.8326	-1.943%	189,647	-2.582%
2026-07-17	0.8561	0.8737	0.8282	0.8491	-0.539%	717,910	-4.475%
2026-07-16	0.8544	0.8588	0.8293	0.8537	-0.199%	477,427	-4.990%
2026-07-15	0.8523	0.8658	0.8446	0.8554	+0.364%	300,140	-5.179%
2026-07-14	0.8378	0.8589	0.8269	0.8523	+1.828%	506,973	-4.834%
2026-07-13	0.8446	0.8588	0.8253	0.8370	-0.900%	447,109	-3.094%
2026-07-12	0.8783	0.8846	0.8222	0.8446	-3.946%	500,253	-3.966%
2026-07-11	0.8738	0.8857	0.8688	0.8793	+0.710%	202,789	-7.756%
2026-07-10	0.8291	0.8925	0.8197	0.8731	+5.434%	993,935	-7.101%
2026-07-09	0.8209	0.8384	0.7994	0.8281	+0.877%	471,799	-2.053%
2026-07-08	0.8728	0.8756	0.8170	0.8209	-5.946%	456,751	-1.194%
2026-07-07	0.8804	0.9053	0.8529	0.8728	-0.863%	794,430	-7.069%
2026-07-06	0.8773	0.8900	0.8325	0.8804	+0.353%	569,402	-7.871%
2026-07-05	0.8860	0.8984	0.8334	0.8773	-1.094%	439,793	-7.546%
2026-07-04	0.8751	0.8910	0.8516	0.8870	+1.580%	487,855	-8.557%
2026-07-03	0.8511	0.8922	0.8340	0.8732	+2.717%	493,603	-7.112%
2026-07-02	0.8450	0.8671	0.8247	0.8501	+0.604%	762,617	-4.588%
2026-07-01	0.8134	0.8489	0.8060	0.8450	+4.013%	471,677	-4.012%
2026-06-30	0.8207	0.8375	0.7968	0.8124	-1.011%	481,830	-0.160%
2026-06-29	0.8097	0.8292	0.7965	0.8207	+1.384%	410,817	-1.170%
2026-06-28	0.8461	0.8462	0.7995	0.8095	-4.326%	742,882	+0.198%
2026-06-27	0.8541	0.8634	0.8378	0.8461	-0.821%	260,626	-4.137%
2026-06-26	0.8520	0.8635	0.8005	0.8531	+0.129%	962,477	-4.923%
2026-06-25	0.8705	0.9045	0.8176	0.8520	-2.125%	900,744	-4.800%
2026-06-24	0.8983	0.9149	0.8669	0.8705	-3.095%	533,791	-6.824%
2026-06-23	0.9539	0.9582	0.8829	0.8983	-5.730%	633,626	-9.707%
2026-06-22	0.9693	0.9730	0.9415	0.9529	-1.590%	1,026,082	-14.881%
2026-06-21	0.9683	0.9752	0.9552	0.9683	+0.093%	398,265	-16.235%
2026-06-20	0.9693	0.9744	0.9504	0.9674	-0.206%	377,310	-16.157%
2026-06-19	0.9468	0.9805	0.9466	0.9694	+2.171%	511,229	-16.330%
2026-06-18	1.0368	1.0413	0.9447	0.9488	-8.284%	935,967	-14.513%
2026-06-17	0.9994	1.0369	0.9993	1.0345	+3.326%	647,814	-21.595%
2026-06-16	1.0442	1.0449	0.9875	1.0012	-4.118%	532,819	-18.987%
2026-06-15	0.9577	1.0452	0.9410	1.0442	+9.066%	1,240,922	-22.323%
2026-06-14	0.9921	0.9921	0.9369	0.9574	-3.546%	363,356	-15.281%
2026-06-13	0.9510	0.9948	0.9319	0.9926	+4.374%	799,927	-18.285%
2026-06-12	0.9461	0.9746	0.9413	0.9510	+0.646%	823,507	-14.711%
2026-06-11	0.9501	0.9583	0.9037	0.9449	-0.547%	919,453	-14.160%
2026-06-10	0.9431	0.9692	0.9146	0.9501	+0.689%	798,579	-14.630%
2026-06-09	0.9851	0.9948	0.9424	0.9436	-4.115%	540,176	-14.042%
2026-06-08	0.9666	0.9974	0.9415	0.9841	+1.916%	699,481	-17.580%
2026-06-07	0.9376	0.9800	0.9103	0.9656	+2.669%	514,434	-16.000%
2026-06-06	0.9556	0.9744	0.8872	0.9405	-1.611%	1,131,003	-13.759%
2026-06-05	1.0642	1.0722	0.9459	0.9559	-10.185%	1,226,541	-15.148%
2026-06-04	1.1141	1.1213	1.0082	1.0643	-4.401%	1,403,450	-23.790%
2026-06-03	1.0968	1.1963	1.0578	1.1133	+1.504%	1,238,358	-27.145%
2026-06-02	1.1310	1.2557	1.0834	1.0968	-2.947%	683,302	-26.049%
2026-06-01	1.1733	1.2302	1.1194	1.1301	-3.674%	1,118,826	-28.228%
2026-05-31	1.1944	1.2698	1.1699	1.1732	-1.841%	576,391	-30.864%
2026-05-30	1.2217	1.2317	1.1812	1.1952	-2.089%	862,273	-32.137%
2026-05-29	1.1936	1.2330	1.1800	1.2207	+2.185%	527,242	-33.555%
2026-05-28	1.2700	1.2746	1.1846	1.1946	-5.855%	968,941	-32.103%
2026-05-27	1.2709	1.2768	1.2338	1.2689	-0.157%	776,632	-36.078%
2026-05-26	1.2838	1.3082	1.2352	1.2709	-0.974%	1,063,819	-36.179%
2026-05-25	1.2604	1.2846	1.2285	1.2834	+1.672%	705,990	-36.801%
2026-05-24	1.2442	1.3375	1.2392	1.2623	+1.536%	716,677	-35.744%
2026-05-23	1.3159	1.3239	1.2008	1.2432	-5.561%	809,721	-34.757%
2026-05-22	1.2597	1.3458	1.2515	1.3164	+4.551%	1,265,851	-38.385%
2026-05-21	1.2517	1.2924	1.2420	1.2591	+0.752%	1,069,517	-35.581%
2026-05-20	1.2268	1.2541	1.2203	1.2497	+1.908%	602,470	-35.096%
2026-05-19	1.2265	1.2592	1.2163	1.2263	+0.057%	364,945	-33.858%
2026-05-18	1.2736	1.2825	1.2155	1.2256	-3.693%	1,308,540	-33.820%
2026-05-17	1.2722	1.2928	1.2557	1.2726	-0.031%	388,188	-36.264%
2026-05-16	1.3083	1.3266	1.2485	1.2730	-2.654%	573,180	-36.284%
2026-05-15	1.3714	1.4212	1.2900	1.3077	-4.568%	1,712,275	-37.975%
2026-05-14	1.3175	1.3723	1.3126	1.3703	+3.960%	422,665	-40.809%
2026-05-13	1.3112	1.4369	1.3041	1.3181	+0.496%	1,563,568	-38.464%
2026-05-12	1.3682	1.3811	1.3060	1.3116	-4.151%	633,143	-38.159%
2026-05-11	1.3735	1.4190	1.3351	1.3684	-0.313%	1,661,296	-40.726%
2026-05-10	1.3432	1.3734	1.3295	1.3727	+2.196%	558,170	-40.912%
2026-05-09	1.3587	1.3924	1.3391	1.3432	-1.141%	709,272	-39.614%
2026-05-08	1.3034	1.3612	1.2938	1.3587	+4.243%	1,405,905	-40.303%
2026-05-07	1.3094	1.3385	1.2900	1.3034	-0.382%	2,612,820	-37.770%
2026-05-06	1.2753	1.3323	1.2579	1.3084	+2.604%	1,226,595	-38.008%
2026-05-05	1.2257	1.2958	1.2167	1.2752	+4.039%	600,825	-36.394%
2026-05-04	1.2117	1.2623	1.1972	1.2257	+1.206%	1,263,458	-33.826%
2026-05-03	1.2138	1.2398	1.2046	1.2111	-0.222%	663,450	-33.028%
2026-05-02	1.2162	1.2197	1.1628	1.2138	+0.115%	465,899	-33.177%
2026-05-01	1.2147	1.2284	1.1951	1.2124	-0.271%	701,142	-33.100%
2026-04-30	1.2049	1.2260	1.1795	1.2157	+0.754%	620,995	-33.281%
2026-04-29	1.2326	1.2580	1.2033	1.2066	-2.093%	904,246	-32.778%
2026-04-28	1.2186	1.2398	1.2131	1.2324	+1.058%	466,160	-34.185%
2026-04-27	1.2675	1.2743	1.2113	1.2195	-3.711%	814,296	-33.489%
2026-04-26	1.2582	1.2742	1.2363	1.2665	+0.716%	452,850	-35.957%
2026-04-25	1.2596	1.2747	1.2476	1.2575	-0.167%	376,034	-35.499%
2026-04-24	1.2513	1.2944	1.2140	1.2596	+0.760%	1,537,825	-35.607%
2026-04-23	1.2987	1.3027	1.2392	1.2501	-3.742%	575,863	-35.117%
2026-04-22	1.2765	1.4310	1.2575	1.2987	+1.819%	1,099,453	-37.545%
2026-04-21	1.2710	1.2941	1.2660	1.2755	+0.354%	882,834	-36.409%
2026-04-20	1.2775	1.2794	1.2356	1.2710	-0.353%	1,056,213	-36.184%
2026-04-19	1.2968	1.3063	1.2474	1.2755	-1.605%	631,479	-36.409%
2026-04-18	1.3324	1.3543	1.2807	1.2963	-2.695%	785,696	-37.430%
2026-04-17	1.3268	1.3515	1.2847	1.3322	+0.422%	979,030	-39.116%
2026-04-16	1.1693	1.3275	1.1675	1.3266	+13.530%	2,137,940	-38.859%
2026-04-15	1.1719	1.1774	1.1469	1.1685	-0.188%	497,766	-30.586%
2026-04-14	1.1708	1.2530	1.1599	1.1707	-0.026%	712,081	-30.717%
2026-04-13	1.2271	1.2465	1.1482	1.1710	-4.634%	1,268,571	-30.734%
2026-04-12	1.2783	1.3142	1.1891	1.2279	-3.943%	1,105,660	-33.944%
2026-04-11	1.3100	1.3205	1.2653	1.2783	-2.256%	591,332	-36.549%
2026-04-10	1.2846	1.3647	1.2724	1.3078	+2.044%	1,393,337	-37.980%
2026-04-09	1.2916	1.3016	1.2352	1.2816	-0.866%	519,890	-36.712%
2026-04-08	1.2196	1.3342	1.2163	1.2928	+5.993%	1,293,463	-37.260%
2026-04-07	1.2810	1.2840	1.2061	1.2197	-4.934%	1,321,701	-33.500%
2026-04-06	1.2305	1.3161	1.2205	1.2830	+4.207%	694,466	-36.781%
2026-04-05	1.2504	1.2643	1.2156	1.2312	-1.536%	675,064	-34.121%
2026-04-04	1.2495	1.2599	1.2336	1.2504	+0.072%	288,151	-35.133%
2026-04-03	1.2215	1.2659	1.2177	1.2495	+2.276%	1,184,192	-35.086%
2026-04-02	1.2739	1.2838	1.2037	1.2217	-4.210%	789,285	-33.609%
2026-04-01	1.2531	1.3009	1.2468	1.2754	+1.780%	945,943	-36.404%
2026-03-31	1.2633	1.2782	1.2272	1.2531	-0.768%	944,746	-35.273%
2026-03-30	1.2556	1.2866	1.2222	1.2628	+0.525%	1,236,071	-35.770%
2026-03-29	1.2866	1.2909	1.2488	1.2562	-2.317%	602,876	-35.432%
2026-03-28	1.2785	1.3055	1.2709	1.2860	+0.587%	497,918	-36.928%
2026-03-27	1.3234	1.3390	1.2742	1.2785	-3.393%	1,967,259	-36.558%
2026-03-26	1.3690	1.3829	1.3070	1.3234	-3.260%	3,108,027	-38.711%
2026-03-25	1.3827	1.4100	1.3596	1.3680	-1.063%	2,102,303	-40.709%
2026-03-24	1.4335	1.4419	1.3807	1.3827	-3.544%	5,664,990	-41.339%
2026-03-23	1.4352	1.4919	1.3928	1.4335	-0.077%	3,380,385	-43.418%
2026-03-22	1.5076	1.5086	1.4318	1.4346	-4.848%	2,019,262	-43.462%
2026-03-21	1.5263	1.5264	1.4852	1.5077	-1.160%	2,081,168	-46.203%
2026-03-20	1.5214	1.5523	1.4966	1.5254	+0.197%	2,314,503	-46.827%
2026-03-19	1.5600	1.5775	1.5016	1.5224	-2.410%	1,392,011	-46.722%
2026-03-18	1.5918	1.6515	1.5394	1.5600	-1.998%	3,974,024	-48.006%
2026-03-17	1.5697	1.6611	1.5667	1.5918	+1.531%	1,419,024	-49.045%
2026-03-16	1.4171	1.6296	1.4100	1.5678	+10.619%	5,142,296	-48.265%
2026-03-15	1.4317	1.4418	1.3950	1.4173	-1.068%	2,816,975	-42.771%
2026-03-14	1.5069	1.5147	1.4188	1.4326	-4.918%	1,960,764	-43.383%
2026-03-13	1.5018	1.5480	1.4894	1.5067	+0.346%	3,809,064	-46.167%
2026-03-12	1.5168	1.5491	1.4852	1.5015	-1.009%	2,285,663	-45.981%
2026-03-11	1.5287	1.5530	1.4743	1.5168	-0.778%	2,815,328	-46.526%
2026-03-10	1.5005	1.5462	1.4859	1.5287	+1.879%	2,503,866	-46.942%
2026-03-09	1.4530	1.5195	1.4308	1.5005	+3.219%	3,636,598	-45.945%
2026-03-08	1.4694	1.4845	1.4256	1.4537	-1.068%	2,719,834	-44.204%
2026-03-07	1.4615	1.5168	1.4598	1.4694	+0.403%	1,695,155	-44.801%
2026-03-06	1.5144	1.5558	1.4544	1.4635	-3.348%	3,247,369	-44.578%
2026-03-05	1.5555	1.5677	1.5082	1.5142	-2.655%	2,165,271	-46.434%
2026-03-04	1.5045	1.5730	1.5035	1.5555	+3.047%	3,779,379	-47.856%
2026-03-03	1.5748	1.6013	1.4749	1.5095	-4.086%	2,049,362	-46.267%
2026-03-02	1.5514	1.6550	1.4990	1.5738	+1.444%	2,766,454	-48.462%
2026-03-01	1.5076	1.6800	1.4962	1.5514	+2.640%	2,976,409	-47.718%
2026-02-28	1.5664	1.6504	1.4584	1.5115	-3.505%	2,374,107	-46.338%
2026-02-27	1.6173	1.6824	1.5228	1.5664	-3.327%	5,104,404	-48.219%
2026-02-26	1.5188	1.7499	1.5139	1.6203	+6.739%	4,497,576	-49.941%
2026-02-25	1.2505	1.5528	1.2375	1.5180	+21.294%	6,333,863	-46.568%
2026-02-24	1.2836	1.2860	1.2295	1.2515	-2.501%	2,274,871	-35.190%
2026-02-23	1.3208	1.3717	1.2050	1.2836	-2.824%	2,816,395	-36.811%
2026-02-22	1.3727	1.3737	1.3097	1.3209	-3.830%	1,931,486	-38.595%
2026-02-21	1.3499	1.3969	1.3162	1.3735	+1.748%	2,870,453	-40.946%
2026-02-20	1.2764	1.3543	1.2631	1.3499	+5.758%	2,355,314	-39.914%
2026-02-19	1.3563	1.3574	1.2723	1.2764	-5.898%	2,787,212	-36.454%
2026-02-18	1.3594	1.3818	1.3314	1.3564	-0.147%	2,560,412	-40.202%
2026-02-17	1.3398	1.3839	1.3398	1.3584	+1.313%	1,919,090	-40.290%
2026-02-16	1.3655	1.3902	1.3303	1.3408	-1.952%	2,105,755	-39.506%
2026-02-15	1.4023	1.4392	1.3514	1.3675	-2.482%	3,121,666	-40.687%
2026-02-14	1.3110	1.4033	1.3070	1.4023	+7.201%	1,872,277	-42.159%
2026-02-13	1.2792	1.3458	1.2521	1.3081	+2.291%	2,708,616	-37.994%
2026-02-12	1.2376	1.4287	1.2355	1.2788	+3.346%	2,443,929	-36.573%
2026-02-11	1.2834	1.2965	1.2250	1.2374	-3.584%	3,263,852	-34.451%
2026-02-10	1.3104	1.3434	1.2653	1.2834	-2.083%	3,154,795	-36.801%
2026-02-09	1.3573	1.3676	1.2785	1.3107	-3.362%	3,679,957	-38.117%
2026-02-08	1.3553	1.4026	1.3406	1.3563	+0.074%	2,464,895	-40.198%
2026-02-07	1.3475	1.4065	1.3175	1.3553	+0.504%	1,986,959	-40.153%
2026-02-06	1.3310	1.3585	1.1049	1.3485	+1.391%	5,333,363	-39.852%
2026-02-05	1.4526	1.4915	1.2981	1.3300	-8.390%	5,958,860	-39.015%
2026-02-04	1.5263	1.5643	1.4325	1.4518	-4.881%	11,119,939	-44.131%
2026-02-03	1.5709	1.5751	1.4910	1.5263	-2.839%	3,007,439	-46.858%
2026-02-02	1.4993	1.5745	1.4514	1.5709	+4.776%	5,511,077	-48.367%
2026-02-01	1.5755	1.5967	1.4078	1.4993	-4.837%	4,258,651	-45.901%
2026-01-31	1.6869	1.7243	1.5392	1.5755	-6.659%	3,733,479	-48.518%
2026-01-30	1.7308	1.7656	1.6651	1.6879	-2.535%	4,850,633	-51.946%
2026-01-29	1.8467	1.8889	1.7134	1.7318	-6.222%	2,001,322	-53.164%
2026-01-28	1.8544	1.8993	1.8287	1.8467	-0.410%	4,804,043	-56.078%
2026-01-27	1.8747	1.8902	1.8286	1.8543	-0.877%	2,110,335	-56.258%
2026-01-26	1.8872	1.8987	1.7821	1.8707	-0.874%	4,373,517	-56.642%
2026-01-25	1.9054	1.9428	1.8784	1.8872	-0.955%	2,819,033	-57.021%
2026-01-24	1.9443	1.9816	1.9036	1.9054	-2.001%	1,557,582	-57.432%
2026-01-23	1.9268	1.9845	1.8980	1.9443	+0.961%	3,144,463	-58.283%
2026-01-22	1.9683	1.9996	1.8726	1.9258	-2.159%	3,825,665	-57.882%
2026-01-21	1.9402	1.9794	1.8817	1.9683	+1.448%	4,128,511	-58.792%
2026-01-20	1.9858	2.0674	1.9309	1.9402	-2.148%	4,565,818	-58.195%
2026-01-19	2.1616	2.1974	1.8522	1.9828	-8.335%	5,282,586	-59.093%
2026-01-18	2.2092	2.2162	2.1314	2.1631	-2.087%	2,201,001	-62.503%
2026-01-17	2.0747	2.2358	2.0557	2.2092	+6.483%	4,126,041	-63.285%
2026-01-16	2.1643	2.1728	2.0626	2.0747	-4.184%	3,200,929	-60.905%
2026-01-15	2.2654	2.2823	2.1272	2.1653	-4.410%	3,610,856	-62.541%
2026-01-14	2.2427	2.3411	2.2136	2.2652	+1.017%	5,279,042	-64.193%
2026-01-13	2.0876	2.2480	2.0377	2.2424	+7.441%	3,793,206	-63.829%
2026-01-12	2.0780	2.1526	2.0231	2.0871	+0.385%	2,998,381	-61.137%
2026-01-11	2.1177	2.1306	2.0698	2.0791	-1.878%	946,507	-60.988%
2026-01-10	2.1061	2.1431	2.0582	2.1189	+0.646%	1,797,679	-61.721%
2026-01-09	2.1551	2.1587	2.0486	2.1053	-2.315%	2,743,087	-61.473%
2026-01-08	2.1353	2.1731	2.0835	2.1552	+0.880%	2,982,769	-62.365%
2026-01-07	2.1988	2.2479	2.1148	2.1364	-2.842%	4,480,607	-62.034%
2026-01-06	2.1940	2.2617	2.1539	2.1989	+0.219%	4,900,956	-63.113%
2026-01-05	2.1662	2.2030	2.0960	2.1941	+1.288%	3,589,280	-63.033%
2026-01-04	2.1287	2.1787	2.1166	2.1662	+1.781%	2,231,362	-62.557%
2026-01-03	2.0073	2.2188	2.0036	2.1283	+6.039%	5,292,719	-61.890%
2026-01-02	1.8941	2.0348	1.8941	2.0071	+6.016%	4,975,259	-59.588%
2026-01-01	1.8124	1.9020	1.7650	1.8932	+4.435%	3,223,307	-57.157%
2025-12-31	1.8427	1.8456	1.8005	1.8128	-1.591%	2,335,467	-55.257%
2025-12-30	1.8561	1.8602	1.7926	1.8421	-0.744%	4,177,948	-55.969%
2025-12-29	1.8784	1.9045	1.8178	1.8559	-1.203%	4,025,991	-56.296%
2025-12-28	1.8020	1.9275	1.7981	1.8785	+4.297%	4,014,780	-56.822%
2025-12-27	1.7073	1.8232	1.6933	1.8011	+5.494%	2,926,248	-54.966%
2025-12-26	1.7336	1.7530	1.6550	1.7073	-1.500%	4,397,546	-52.492%
2025-12-25	1.7323	1.7521	1.7041	1.7333	+0.058%	3,112,598	-53.205%
2025-12-24	1.7461	1.7872	1.7072	1.7323	-0.887%	3,453,119	-53.178%
2025-12-23	1.8358	1.8490	1.7296	1.7478	-4.794%	5,610,325	-53.593%
2025-12-22	1.7681	1.8528	1.7611	1.8358	+3.741%	5,474,608	-55.818%
2025-12-21	1.8339	1.8509	1.7508	1.7696	-3.438%	3,862,275	-54.165%
2025-12-20	1.8337	1.8796	1.8186	1.8326	-0.076%	3,762,124	-55.740%
2025-12-19	1.8613	1.8667	1.7207	1.8340	-1.498%	6,600,626	-55.774%
2025-12-18	1.8709	1.8880	1.7710	1.8619	-0.481%	6,921,800	-56.437%
2025-12-17	1.9217	1.9540	1.8562	1.8709	-2.638%	4,270,208	-56.647%
2025-12-16	1.8854	1.9430	1.8328	1.9216	+1.920%	5,614,749	-57.790%
2025-12-15	1.9763	2.0141	1.8724	1.8854	-4.609%	4,912,731	-56.980%
2025-12-14	2.0485	2.0591	1.9660	1.9765	-3.515%	4,015,414	-58.963%
2025-12-13	1.9709	2.0581	1.9491	2.0485	+3.848%	4,912,710	-60.405%
2025-12-12	2.0279	2.0970	1.9601	1.9726	-2.780%	8,282,831	-58.882%
2025-12-11	2.2040	2.3159	2.0174	2.0290	-7.886%	9,622,455	-60.025%
2025-12-10	2.2184	2.4593	2.1902	2.2027	-0.712%	7,279,684	-63.177%
2025-12-09	2.1321	2.2204	2.0896	2.2185	+4.052%	5,093,390	-63.439%
2025-12-08	2.1185	2.1777	2.0543	2.1321	+0.628%	6,176,652	-61.958%
2025-12-07	2.1199	2.1637	2.0423	2.1188	-0.014%	3,640,380	-61.719%
2025-12-06	2.2081	2.2087	2.0846	2.1191	-4.031%	4,325,886	-61.724%
2025-12-05	2.3287	2.3423	2.1863	2.2081	-5.191%	3,964,533	-63.267%
2025-12-04	2.3079	2.4000	2.2894	2.3290	+0.971%	6,358,820	-65.174%
2025-12-03	2.2581	2.3383	2.2331	2.3066	+2.148%	8,064,178	-64.836%
2025-12-02	2.0035	2.2590	1.9865	2.2581	+12.702%	7,211,378	-64.080%
2025-12-01	2.2671	2.2931	1.9697	2.0036	-11.662%	3,957,459	-59.518%
2025-11-30	2.2723	2.2975	2.1886	2.2681	-0.216%	1,094,101	-64.239%
2025-11-29	2.3527	2.3542	2.2523	2.2730	-3.470%	1,649,083	-64.316%
2025-11-28	2.3481	2.3912	2.2929	2.3547	+0.281%	3,035,154	-65.554%
2025-11-27	2.2612	2.3715	2.1844	2.3481	+3.894%	3,199,200	-65.457%
2025-11-26	2.2233	2.3177	2.2188	2.2601	+1.623%	2,388,710	-64.112%
2025-11-25	2.3029	2.3971	2.1782	2.2240	-3.355%	2,619,043	-63.530%
2025-11-24	2.3274	2.3397	2.2442	2.3012	-1.130%	2,091,906	-64.753%
2025-11-23	2.2876	2.3710	2.2833	2.3275	+1.540%	2,057,021	-65.151%
2025-11-22	2.3601	2.4379	2.2594	2.2922	-2.881%	3,280,655	-64.615%
2025-11-21	2.7257	2.7267	2.2719	2.3602	-13.409%	6,747,006	-65.634%
2025-11-20	2.6449	2.8190	2.5500	2.7257	+3.043%	6,481,728	-70.243%
2025-11-19	2.7500	2.8021	2.6421	2.6452	-3.811%	5,887,132	-69.337%
2025-11-18	2.7746	2.7968	2.6177	2.7500	-0.887%	8,429,119	-70.505%
2025-11-17	2.7766	2.8657	2.6960	2.7746	-0.076%	8,446,908	-70.767%
2025-11-16	2.8676	2.8971	2.7710	2.7767	-3.197%	5,816,975	-70.789%
2025-11-15	2.8601	2.9495	2.7740	2.8684	+0.336%	9,324,722	-71.723%
2025-11-14	2.9712	2.9819	2.7540	2.8588	-3.793%	14,645,230	-71.628%
2025-11-13	2.9630	3.0452	2.8410	2.9715	+0.300%	8,801,851	-72.704%
2025-11-12	3.1882	3.2241	2.9497	2.9626	-7.053%	7,596,198	-72.622%
2025-11-11	3.1714	3.3853	3.1259	3.1874	+0.501%	8,624,901	-74.553%
2025-11-10	3.2390	3.3161	3.0000	3.1715	-2.084%	7,769,949	-74.425%
2025-11-09	3.1254	3.3084	3.0394	3.2390	+3.635%	7,858,396	-74.958%
2025-11-08	2.8908	3.5280	2.8796	3.1254	+8.115%	15,525,973	-74.048%
2025-11-07	2.5758	2.9091	2.5306	2.8908	+12.225%	11,354,657	-71.942%
2025-11-06	2.6335	2.6818	2.5601	2.5759	-2.228%	4,647,458	-68.512%
2025-11-05	2.6052	2.6348	2.3393	2.6346	+1.261%	3,798,703	-69.214%
2025-11-04	2.5735	2.6675	2.5084	2.6018	+0.537%	1,391,338	-68.825%
2025-11-03	2.9060	2.9947	2.4940	2.5879	-11.005%	4,784,107	-68.658%
2025-11-02	2.9497	3.0150	2.9011	2.9079	-1.417%	3,488,992	-72.107%
2025-11-01	2.8996	2.9554	2.8278	2.9497	+1.731%	4,261,694	-72.502%
2025-10-31	2.8631	2.9271	2.7832	2.8995	+1.268%	5,459,931	-72.026%
2025-10-30	3.0611	3.1765	2.8525	2.8632	-6.492%	11,239,112	-71.672%
2025-10-29	3.1344	3.1688	2.9904	3.0620	-2.366%	7,097,249	-73.511%
2025-10-28	3.1527	3.2159	3.0918	3.1362	-0.498%	7,488,110	-74.137%
2025-10-27	3.1800	3.2452	3.1192	3.1519	-0.871%	8,075,751	-74.266%
2025-10-26	3.0655	3.1859	3.0573	3.1796	+3.742%	4,736,991	-74.491%
2025-10-25	3.0298	3.0931	3.0130	3.0649	+1.158%	3,667,973	-73.536%
2025-10-24	2.9943	3.1200	2.9591	3.0298	+1.159%	7,071,650	-73.229%
2025-10-23	2.9900	3.0086	2.8360	2.9951	+0.201%	6,306,054	-72.919%
2025-10-22	3.1719	3.1890	2.9225	2.9891	-5.790%	8,846,641	-72.865%
2025-10-21	3.0878	3.1827	2.9494	3.1728	+2.776%	7,226,952	-74.436%
2025-10-20	3.0319	3.1316	2.9482	3.0871	+1.881%	7,384,786	-73.726%
2025-10-19	2.9219	3.0448	2.8863	3.0301	+3.700%	4,383,917	-73.232%
2025-10-18	2.9234	2.9707	2.8847	2.9220	-0.038%	4,505,432	-72.242%
2025-10-17	3.0601	3.1298	2.7737	2.9231	-4.477%	11,343,017	-72.252%
2025-10-16	3.1449	3.2058	3.0456	3.0601	-2.693%	12,231,390	-73.494%
2025-10-15	3.2373	3.3410	3.1202	3.1448	-2.860%	9,412,830	-74.208%
2025-10-14	3.3195	3.4750	3.0540	3.2374	-2.456%	13,278,769	-74.946%
2025-10-13	3.2009	3.3644	3.1941	3.3189	+3.680%	8,927,469	-75.561%
2025-10-12	3.1423	3.2097	2.9001	3.2011	+1.816%	4,562,334	-74.662%
2025-10-11	4.0604	4.0895	0.9332	3.1440	-22.571%	18,458,284	-74.202%
2025-10-10	4.0045	4.2892	3.9663	4.0605	+1.376%	11,397,571	-80.025%
2025-10-09	4.1368	4.2417	3.9828	4.0054	-3.176%	6,712,894	-79.750%
2025-10-08	4.1553	4.2024	4.0671	4.1368	-0.457%	6,987,131	-80.393%
2025-10-07	4.3780	4.4350	4.1318	4.1558	-5.062%	7,923,854	-80.483%
2025-10-06	4.2397	4.4357	4.0790	4.3774	+3.199%	7,172,516	-81.471%
2025-10-05	4.1517	4.3740	4.1346	4.2417	+2.183%	4,894,098	-80.878%
2025-10-04	4.3194	4.3807	4.1402	4.1511	-3.899%	6,180,406	-80.461%
2025-10-03	4.2411	4.3378	4.1778	4.3195	+1.856%	6,239,514	-81.222%
2025-10-02	4.0738	4.3165	4.0486	4.2408	+4.125%	6,776,992	-80.874%
2025-10-01	3.8365	4.1091	3.8087	4.0728	+6.132%	5,734,194	-80.085%
2025-09-30	3.9579	4.0216	3.8102	3.8375	-3.035%	4,415,926	-78.864%
2025-09-29	3.8666	4.0265	3.8601	3.9576	+2.391%	7,942,242	-79.505%
2025-09-28	3.8964	3.9164	3.7939	3.8652	-0.801%	3,487,285	-79.015%
2025-09-27	3.8987	3.9698	3.8503	3.8964	-0.095%	4,009,468	-79.183%
2025-09-26	3.9337	3.9384	3.7744	3.9001	-0.789%	7,262,352	-79.203%
2025-09-25	4.0605	4.0712	3.8310	3.9311	-3.237%	7,573,197	-79.367%
2025-09-24	4.0329	4.1143	3.8924	4.0626	+0.734%	6,099,198	-80.035%
2025-09-23	3.9759	4.0596	3.9315	4.0330	+1.403%	4,930,282	-79.888%
2025-09-22	4.2834	4.2995	3.8209	3.9772	-7.151%	8,456,455	-79.606%
2025-09-21	4.4040	4.4212	4.2781	4.2835	-2.736%	4,846,886	-81.065%
2025-09-20	4.4411	4.4625	4.2911	4.4040	-0.849%	6,858,313	-81.583%
2025-09-19	4.5473	4.8789	4.4122	4.4417	-2.322%	11,406,171	-81.739%
2025-09-18	4.1664	4.5785	4.1358	4.5473	+9.113%	11,103,591	-82.163%
2025-09-17	4.2276	4.2957	4.1553	4.1675	-1.422%	6,060,016	-80.537%
2025-09-16	4.1437	4.2518	4.1054	4.2276	+2.025%	8,804,771	-80.814%
2025-09-15	4.3273	4.4033	4.1168	4.1437	-4.249%	6,893,847	-80.426%
2025-09-14	4.5111	4.5413	4.2789	4.3276	-4.068%	7,400,181	-81.258%
2025-09-13	4.1960	4.6221	4.1948	4.5111	+7.510%	10,713,736	-82.020%
2025-09-12	4.1627	4.2790	4.1537	4.1960	+0.805%	5,978,098	-80.670%
2025-09-11	4.1734	4.2557	4.1354	4.1625	-0.228%	9,687,641	-80.514%
2025-09-10	4.0696	4.2074	4.0298	4.1720	+2.516%	10,177,893	-80.558%
2025-09-09	4.0689	4.1824	4.0028	4.0696	+0.010%	12,322,395	-80.069%
2025-09-08	3.9669	4.0755	3.9541	4.0692	+2.574%	11,023,860	-80.067%
2025-09-07	3.7927	4.0867	3.7820	3.9671	+4.601%	6,961,060	-79.554%
2025-09-06	3.8095	3.8839	3.7865	3.7926	-0.441%	5,106,558	-78.614%
2025-09-05	3.7573	3.8929	3.7277	3.8094	+1.360%	7,032,430	-78.708%
2025-09-04	3.8919	3.9038	3.7421	3.7583	-3.433%	6,092,209	-78.418%
2025-09-03	3.7346	3.9064	3.7334	3.8919	+4.218%	7,160,145	-79.159%
2025-09-02	3.7329	3.8160	3.6140	3.7344	+0.051%	8,980,471	-78.280%
2025-09-01	3.8171	3.8841	3.6560	3.7325	-2.216%	9,638,284	-78.269%
2025-08-31	3.7855	3.8763	3.7592	3.8171	+0.813%	6,449,479	-78.751%
2025-08-30	3.7716	3.8250	3.7121	3.7863	+0.390%	7,514,487	-78.578%
2025-08-29	3.9571	4.0042	3.7500	3.7716	-4.673%	13,344,639	-78.495%
2025-08-28	3.9118	4.0198	3.8070	3.9565	+1.158%	10,696,826	-79.500%
2025-08-27	3.8159	3.9332	3.8054	3.9112	+2.597%	7,241,289	-79.262%
2025-08-26	3.8701	3.8959	3.6926	3.8122	-1.496%	12,388,974	-78.724%
2025-08-25	4.0618	4.2827	3.8539	3.8701	-4.720%	15,137,459	-79.042%
2025-08-24	4.1555	4.2643	4.0147	4.0618	-2.274%	8,009,545	-80.031%
2025-08-23	3.9591	4.2044	3.9589	4.1563	+4.992%	15,281,322	-80.485%
2025-08-22	3.7951	4.0024	3.6903	3.9587	+4.316%	9,077,265	-79.511%
2025-08-21	3.8212	3.9233	3.7856	3.7949	-0.693%	6,942,793	-78.627%
2025-08-20	3.7750	3.8649	3.6977	3.8214	+1.229%	10,526,574	-78.775%
2025-08-19	3.9183	3.9746	3.7712	3.7750	-3.667%	8,662,164	-78.514%
2025-08-18	4.1708	4.1923	3.8346	3.9187	-6.044%	12,669,845	-79.302%
2025-08-17	3.9801	4.1708	3.9270	4.1708	+4.749%	6,290,582	-80.553%
2025-08-16	3.8606	3.9965	3.8185	3.9817	+3.137%	7,850,566	-79.629%
2025-08-15	4.0243	4.1030	3.8325	3.8606	-4.108%	12,873,061	-78.990%
2025-08-14	4.2202	4.3669	3.9158	4.0260	-4.597%	14,221,129	-79.853%
2025-08-13	4.0939	4.3166	4.0725	4.2200	+3.078%	14,728,645	-80.780%
2025-08-12	3.9646	4.0957	3.8184	4.0940	+3.264%	10,203,835	-80.188%
2025-08-11	4.0555	4.1582	3.8827	3.9646	-2.265%	10,096,147	-79.541%
2025-08-10	4.0759	4.1805	3.9650	4.0565	-0.464%	9,937,494	-80.005%
2025-08-09	3.8852	4.1422	3.8808	4.0754	+4.920%	9,615,945	-80.098%
2025-08-08	3.7666	3.9654	3.6920	3.8843	+3.122%	11,712,298	-79.119%
2025-08-07	3.6795	3.8046	3.6416	3.7667	+2.395%	8,503,261	-78.467%
2025-08-06	3.5756	3.6820	3.5380	3.6786	+2.803%	7,084,817	-77.951%
2025-08-05	3.6917	3.7568	3.5608	3.5783	-3.072%	9,063,525	-77.333%
2025-08-04	3.5896	3.7092	3.5718	3.6917	+2.836%	7,442,532	-78.029%
2025-08-03	3.4962	3.6158	3.4274	3.5899	+2.595%	8,266,114	-77.406%

.dark-mode .TYCD9l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TYCD9l{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto Huobi

DOTUSDT
Polkadot / Tether USD
crypto Huobi