Dark

DOTUSDT
Polkadot / Tether USD
crypto Huobi

Real-time

Nov 19, 2025 12:51:29 PM EST

2.60800USDT-5.675%(-0.15690)5,661,077DOT15,340,061USDT

2.60500Bid 2.60550Ask 0.00050Spread

Composite
2.60740 Huobi
2.60800 Binance
2.60400 OKX
2.60600 HitBTC
2.59387 Bitfinex
2.60740 Coinbase
2.61000 Binance.US
2.62000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-19	2.7544	2.7673	2.5500	2.6080	-5.315%	4,439,427	0.000%
2025-11-18	2.6667	2.8021	2.6177	2.7544	+3.339%	6,802,155	-5.315%
2025-11-17	2.7853	2.8657	2.6269	2.6654	-4.284%	8,114,090	-2.154%
2025-11-16	2.8319	2.8971	2.6960	2.7847	-1.656%	7,065,821	-6.345%
2025-11-15	2.8148	2.9495	2.8126	2.8316	+0.608%	6,421,798	-7.897%
2025-11-14	2.8533	2.9170	2.7540	2.8145	-1.322%	12,213,236	-7.337%
2025-11-13	2.9262	3.0452	2.7629	2.8522	-2.522%	11,705,209	-8.562%
2025-11-12	3.0547	3.1468	2.8758	2.9260	-4.216%	7,152,349	-10.868%
2025-11-11	3.2663	3.3853	3.0399	3.0548	-6.438%	7,991,200	-14.626%
2025-11-10	3.2312	3.3161	3.1259	3.2650	+1.030%	8,042,544	-20.123%
2025-11-09	3.2495	3.3084	3.0000	3.2317	-0.612%	7,925,273	-19.299%
2025-11-08	3.2530	3.5280	3.0200	3.2516	+12.481%	10,401,860	-19.793%
2025-11-07	2.5758	2.9091	2.5306	2.8908	+12.225%	11,354,657	-9.783%
2025-11-06	2.6335	2.6818	2.5601	2.5759	-2.228%	4,647,458	+1.246%
2025-11-05	2.6052	2.6348	2.3393	2.6346	+1.261%	3,798,703	-1.010%
2025-11-04	2.5735	2.6675	2.5084	2.6018	+0.537%	1,391,338	+0.238%
2025-11-03	2.9060	2.9947	2.4940	2.5879	-11.005%	4,784,107	+0.777%
2025-11-02	2.9497	3.0150	2.9011	2.9079	-1.417%	3,488,992	-10.313%
2025-11-01	2.8996	2.9554	2.8278	2.9497	+1.731%	4,261,694	-11.584%
2025-10-31	2.8631	2.9271	2.7832	2.8995	+1.268%	5,459,931	-10.053%
2025-10-30	3.0611	3.1765	2.8525	2.8632	-6.492%	11,239,112	-8.913%
2025-10-29	3.1344	3.1688	2.9904	3.0620	-2.366%	7,097,249	-14.827%
2025-10-28	3.1527	3.2159	3.0918	3.1362	-0.498%	7,488,110	-16.842%
2025-10-27	3.1800	3.2452	3.1192	3.1519	-0.871%	8,075,751	-17.256%
2025-10-26	3.0655	3.1859	3.0573	3.1796	+3.742%	4,736,991	-17.977%
2025-10-25	3.0298	3.0931	3.0130	3.0649	+1.158%	3,667,973	-14.908%
2025-10-24	2.9943	3.1200	2.9591	3.0298	+1.159%	7,071,650	-13.922%
2025-10-23	2.9900	3.0086	2.8360	2.9951	+0.201%	6,306,054	-12.924%
2025-10-22	3.1719	3.1890	2.9225	2.9891	-5.790%	8,846,641	-12.750%
2025-10-21	3.0878	3.1827	2.9494	3.1728	+2.776%	7,226,952	-17.801%
2025-10-20	3.0319	3.1316	2.9482	3.0871	+1.881%	7,384,786	-15.519%
2025-10-19	2.9219	3.0448	2.8863	3.0301	+3.700%	4,383,917	-13.930%
2025-10-18	2.9234	2.9707	2.8847	2.9220	-0.038%	4,505,432	-10.746%
2025-10-17	3.0601	3.1298	2.7737	2.9231	-4.477%	11,343,017	-10.780%
2025-10-16	3.1449	3.2058	3.0456	3.0601	-2.693%	12,231,390	-14.774%
2025-10-15	3.2373	3.3410	3.1202	3.1448	-2.860%	9,412,830	-17.069%
2025-10-14	3.3195	3.4750	3.0540	3.2374	-2.456%	13,278,769	-19.442%
2025-10-13	3.2009	3.3644	3.1941	3.3189	+3.680%	8,927,469	-21.420%
2025-10-12	3.1423	3.2097	2.9001	3.2011	+1.816%	4,562,334	-18.528%
2025-10-11	4.0604	4.0895	0.9332	3.1440	-22.571%	18,458,284	-17.048%
2025-10-10	4.0045	4.2892	3.9663	4.0605	+1.376%	11,397,571	-35.771%
2025-10-09	4.1368	4.2417	3.9828	4.0054	-3.176%	6,712,894	-34.888%
2025-10-08	4.1553	4.2024	4.0671	4.1368	-0.457%	6,987,131	-36.956%
2025-10-07	4.3780	4.4350	4.1318	4.1558	-5.062%	7,923,854	-37.244%
2025-10-06	4.2397	4.4357	4.0790	4.3774	+3.199%	7,172,516	-40.421%
2025-10-05	4.1517	4.3740	4.1346	4.2417	+2.183%	4,894,098	-38.515%
2025-10-04	4.3194	4.3807	4.1402	4.1511	-3.899%	6,180,406	-37.173%
2025-10-03	4.2411	4.3378	4.1778	4.3195	+1.856%	6,239,514	-39.623%
2025-10-02	4.0738	4.3165	4.0486	4.2408	+4.125%	6,776,992	-38.502%
2025-10-01	3.8365	4.1091	3.8087	4.0728	+6.132%	5,734,194	-35.965%
2025-09-30	3.9579	4.0216	3.8102	3.8375	-3.035%	4,415,926	-32.039%
2025-09-29	3.8666	4.0265	3.8601	3.9576	+2.391%	7,942,242	-34.101%
2025-09-28	3.8964	3.9164	3.7939	3.8652	-0.801%	3,487,285	-32.526%
2025-09-27	3.8987	3.9698	3.8503	3.8964	-0.095%	4,009,468	-33.066%
2025-09-26	3.9337	3.9384	3.7744	3.9001	-0.789%	7,262,352	-33.130%
2025-09-25	4.0605	4.0712	3.8310	3.9311	-3.237%	7,573,197	-33.657%
2025-09-24	4.0329	4.1143	3.8924	4.0626	+0.734%	6,099,198	-35.805%
2025-09-23	3.9759	4.0596	3.9315	4.0330	+1.403%	4,930,282	-35.333%
2025-09-22	4.2834	4.2995	3.8209	3.9772	-7.151%	8,456,455	-34.426%
2025-09-21	4.4040	4.4212	4.2781	4.2835	-2.736%	4,846,886	-39.115%
2025-09-20	4.4411	4.4625	4.2911	4.4040	-0.849%	6,858,313	-40.781%
2025-09-19	4.5473	4.8789	4.4122	4.4417	-2.322%	11,406,171	-41.284%
2025-09-18	4.1664	4.5785	4.1358	4.5473	+9.113%	11,103,591	-42.647%
2025-09-17	4.2276	4.2957	4.1553	4.1675	-1.422%	6,060,016	-37.421%
2025-09-16	4.1437	4.2518	4.1054	4.2276	+2.025%	8,804,771	-38.310%
2025-09-15	4.3273	4.4033	4.1168	4.1437	-4.249%	6,893,847	-37.061%
2025-09-14	4.5111	4.5413	4.2789	4.3276	-4.068%	7,400,181	-39.736%
2025-09-13	4.1960	4.6221	4.1948	4.5111	+7.510%	10,713,736	-42.187%
2025-09-12	4.1627	4.2790	4.1537	4.1960	+0.805%	5,978,098	-37.846%
2025-09-11	4.1734	4.2557	4.1354	4.1625	-0.228%	9,687,641	-37.345%
2025-09-10	4.0696	4.2074	4.0298	4.1720	+2.516%	10,177,893	-37.488%
2025-09-09	4.0689	4.1824	4.0028	4.0696	+0.010%	12,322,395	-35.915%
2025-09-08	3.9669	4.0755	3.9541	4.0692	+2.574%	11,023,860	-35.909%
2025-09-07	3.7927	4.0867	3.7820	3.9671	+4.601%	6,961,060	-34.259%
2025-09-06	3.8095	3.8839	3.7865	3.7926	-0.441%	5,106,558	-31.235%
2025-09-05	3.7573	3.8929	3.7277	3.8094	+1.360%	7,032,430	-31.538%
2025-09-04	3.8919	3.9038	3.7421	3.7583	-3.433%	6,092,209	-30.607%
2025-09-03	3.7346	3.9064	3.7334	3.8919	+4.218%	7,160,145	-32.989%
2025-09-02	3.7329	3.8160	3.6140	3.7344	+0.051%	8,980,471	-30.163%
2025-09-01	3.8171	3.8841	3.6560	3.7325	-2.216%	9,638,284	-30.127%
2025-08-31	3.7855	3.8763	3.7592	3.8171	+0.813%	6,449,479	-31.676%
2025-08-30	3.7716	3.8250	3.7121	3.7863	+0.390%	7,514,487	-31.120%
2025-08-29	3.9571	4.0042	3.7500	3.7716	-4.673%	13,344,639	-30.852%
2025-08-28	3.9118	4.0198	3.8070	3.9565	+1.158%	10,696,826	-34.083%
2025-08-27	3.8159	3.9332	3.8054	3.9112	+2.597%	7,241,289	-33.320%
2025-08-26	3.8701	3.8959	3.6926	3.8122	-1.496%	12,388,974	-31.588%
2025-08-25	4.0618	4.2827	3.8539	3.8701	-4.720%	15,137,459	-32.612%
2025-08-24	4.1555	4.2643	4.0147	4.0618	-2.274%	8,009,545	-35.792%
2025-08-23	3.9591	4.2044	3.9589	4.1563	+4.992%	15,281,322	-37.252%
2025-08-22	3.7951	4.0024	3.6903	3.9587	+4.316%	9,077,265	-34.120%
2025-08-21	3.8212	3.9233	3.7856	3.7949	-0.693%	6,942,793	-31.276%
2025-08-20	3.7750	3.8649	3.6977	3.8214	+1.229%	10,526,574	-31.753%
2025-08-19	3.9183	3.9746	3.7712	3.7750	-3.667%	8,662,164	-30.914%
2025-08-18	4.1708	4.1923	3.8346	3.9187	-6.044%	12,669,845	-33.447%
2025-08-17	3.9801	4.1708	3.9270	4.1708	+4.749%	6,290,582	-37.470%
2025-08-16	3.8606	3.9965	3.8185	3.9817	+3.137%	7,850,566	-34.500%
2025-08-15	4.0243	4.1030	3.8325	3.8606	-4.108%	12,873,061	-32.446%
2025-08-14	4.2202	4.3669	3.9158	4.0260	-4.597%	14,221,129	-35.221%
2025-08-13	4.0939	4.3166	4.0725	4.2200	+3.078%	14,728,645	-38.199%
2025-08-12	3.9646	4.0957	3.8184	4.0940	+3.264%	10,203,835	-36.297%
2025-08-11	4.0555	4.1582	3.8827	3.9646	-2.265%	10,096,147	-34.218%
2025-08-10	4.0759	4.1805	3.9650	4.0565	-0.464%	9,937,494	-35.708%
2025-08-09	3.8852	4.1422	3.8808	4.0754	+4.920%	9,615,945	-36.006%
2025-08-08	3.7666	3.9654	3.6920	3.8843	+3.122%	11,712,298	-32.858%
2025-08-07	3.6795	3.8046	3.6416	3.7667	+2.395%	8,503,261	-30.762%
2025-08-06	3.5756	3.6820	3.5380	3.6786	+2.803%	7,084,817	-29.103%
2025-08-05	3.6917	3.7568	3.5608	3.5783	-3.072%	9,063,525	-27.116%
2025-08-04	3.5896	3.7092	3.5718	3.6917	+2.836%	7,442,532	-29.355%
2025-08-03	3.4962	3.6158	3.4274	3.5899	+2.595%	8,266,114	-27.352%
2025-08-02	3.6423	3.6702	3.4459	3.4991	-3.968%	12,311,140	-25.467%
2025-08-01	3.7891	3.8696	3.5460	3.6437	-3.845%	13,847,018	-28.424%
2025-07-31	3.8198	3.9209	3.6287	3.7894	-0.788%	10,361,423	-31.176%
2025-07-30	3.9155	3.9243	3.7330	3.8195	-2.452%	10,072,334	-31.719%
2025-07-29	4.0708	4.0952	3.8919	3.9155	-3.834%	10,016,417	-33.393%
2025-07-28	4.1696	4.3091	4.0475	4.0716	-2.350%	8,563,748	-35.947%
2025-07-27	4.1429	4.2039	4.1033	4.1696	+0.649%	4,943,878	-37.452%
2025-07-26	3.9545	4.1442	3.9296	4.1427	+4.780%	6,293,374	-37.046%
2025-07-25	4.0850	4.1092	3.8650	3.9537	-3.134%	12,739,610	-34.036%
2025-07-24	4.2410	4.2414	3.8946	4.0816	-3.752%	15,209,935	-36.103%
2025-07-23	4.4197	4.5521	4.1238	4.2407	-4.052%	10,754,025	-38.501%
2025-07-22	4.5951	4.5992	4.2791	4.4198	-3.817%	14,385,400	-40.993%
2025-07-21	4.5388	4.6719	4.3824	4.5952	+1.240%	11,536,198	-43.245%
2025-07-20	4.2208	4.5530	4.2035	4.5389	+7.524%	8,826,004	-42.541%
2025-07-19	4.2929	4.3592	4.1325	4.2213	-1.668%	8,721,759	-38.218%
2025-07-18	4.1867	4.6244	4.0745	4.2929	+2.473%	16,337,818	-39.249%
2025-07-17	4.1330	4.2750	4.0649	4.1893	+1.377%	11,805,997	-37.746%
2025-07-16	3.9472	4.1842	3.9356	4.1324	+4.718%	10,204,863	-36.889%
2025-07-15	4.0029	4.0362	3.8035	3.9462	-1.419%	6,777,811	-33.911%
2025-07-14	4.0107	4.1942	3.9369	4.0030	-0.145%	6,744,267	-34.849%
2025-07-13	3.8242	4.0676	3.8071	4.0088	+4.811%	3,865,424	-34.943%
2025-07-12	3.9751	4.0823	3.7971	3.8248	-3.786%	7,918,381	-31.813%
2025-07-11	3.6296	4.1076	3.6237	3.9753	+9.543%	11,059,034	-34.395%
2025-07-10	3.5223	3.6985	3.5003	3.6290	+3.023%	6,836,006	-28.134%
2025-07-09	3.3727	3.5648	3.3604	3.5225	+4.442%	4,167,745	-25.962%
2025-07-08	3.3920	3.4155	3.3250	3.3727	-0.575%	3,909,380	-22.673%
2025-07-07	3.3908	3.4474	3.3595	3.3922	+0.059%	3,657,361	-23.118%
2025-07-06	3.3461	3.4219	3.3084	3.3902	+1.330%	2,253,723	-23.072%
2025-07-05	3.3524	3.3953	3.3139	3.3457	-0.218%	3,651,902	-22.049%
2025-07-04	3.5065	3.5661	3.3509	3.3530	-4.378%	4,097,871	-22.219%
2025-07-03	3.4319	3.6639	3.4319	3.5065	+2.186%	8,549,584	-25.624%
2025-07-02	3.3321	3.4322	3.2445	3.4315	+2.983%	4,118,874	-23.998%
2025-07-01	3.3950	3.4639	3.3094	3.3321	-1.856%	4,757,571	-21.731%
2025-06-30	3.4004	3.5808	3.3514	3.3951	-0.168%	3,760,731	-23.183%
2025-06-29	3.3757	3.4397	3.3651	3.4008	+0.785%	1,329,669	-23.312%
2025-06-28	3.3579	3.3946	3.2941	3.3743	+0.503%	994,724	-22.710%
2025-06-27	3.3130	3.3778	3.2777	3.3574	+1.334%	1,504,336	-22.321%
2025-06-26	3.3645	3.4322	3.2725	3.3132	-1.316%	1,206,542	-21.285%
2025-06-25	3.4603	3.5210	3.3533	3.3574	-2.819%	65,803	-22.321%
2025-06-24	3.2089	3.4783	3.1140	3.4548	+7.532%	107,685	-24.511%
2025-06-23	3.1744	3.2976	3.0187	3.2128	+1.350%	313,051	-18.825%
2025-06-22	3.4042	3.4220	3.1300	3.1700	-6.754%	197,908	-17.729%
2025-06-21	3.4731	3.5073	3.3333	3.3996	-2.116%	123,258	-23.285%
2025-06-20	3.5296	3.5781	3.4611	3.4731	-1.495%	238,968	-24.909%
2025-06-19	3.6367	3.6736	3.5258	3.5258	-3.049%	1,034,388	-26.031%
2025-06-18	3.7250	3.7860	3.5900	3.6367	-2.420%	1,591,622	-28.287%
2025-06-17	3.9376	3.9899	3.7002	3.7269	-5.337%	2,842,801	-30.022%
2025-06-16	3.8037	3.9621	3.7348	3.9370	+3.526%	3,003,415	-33.757%
2025-06-15	3.7601	3.8324	3.7179	3.8029	+1.063%	1,846,193	-31.421%
2025-06-14	3.8246	3.8580	3.7501	3.7629	-1.595%	3,530,569	-30.692%
2025-06-13	4.0264	4.0945	3.6652	3.8239	-5.013%	8,106,570	-31.797%
2025-06-12	4.3327	4.3395	4.0040	4.0257	-7.086%	12,776,263	-35.216%
2025-06-11	4.2394	4.3429	4.2119	4.3327	+2.201%	16,056,618	-39.807%
2025-06-10	4.0215	4.3077	4.0215	4.2394	+5.416%	15,732,644	-38.482%
2025-06-09	4.0765	4.1122	3.9638	4.0216	-1.318%	7,746,184	-35.150%
2025-06-08	4.0395	4.0989	3.9779	4.0753	+0.869%	3,927,973	-36.005%
2025-06-07	3.9685	4.0589	3.8680	4.0402	+1.807%	6,121,462	-35.449%
2025-06-06	4.0188	4.0206	3.7435	3.9685	-1.252%	10,319,989	-34.282%
2025-06-05	4.1072	4.1081	3.9630	4.0188	-2.152%	6,498,401	-35.105%
2025-06-04	4.1829	4.2130	4.0387	4.1072	-1.810%	6,255,832	-36.502%
2025-06-03	4.0342	4.2214	4.0117	4.1829	+3.696%	7,350,480	-37.651%
2025-06-02	4.0485	4.0894	3.9530	4.0338	-0.363%	5,001,485	-35.346%
2025-06-01	4.0784	4.1193	3.9719	4.0485	-0.733%	3,516,817	-35.581%
2025-05-31	4.1768	4.1966	3.8972	4.0784	-2.379%	8,475,491	-36.053%
2025-05-30	4.4987	4.5189	4.1051	4.1778	-7.106%	9,364,134	-37.575%
2025-05-29	4.4901	4.6815	4.4179	4.4974	+0.180%	6,344,843	-42.011%
2025-05-28	4.5831	4.6625	4.4739	4.4893	-2.036%	6,738,050	-41.906%
2025-05-27	4.5274	4.6137	4.3729	4.5826	+1.242%	6,092,996	-43.089%
2025-05-26	4.4129	4.6164	4.3687	4.5264	+2.574%	5,407,811	-42.382%
2025-05-25	4.5704	4.6110	4.3529	4.4128	-3.448%	4,898,614	-40.899%
2025-05-24	4.7162	4.7694	4.5331	4.5704	-3.069%	6,524,644	-42.937%
2025-05-23	4.9337	5.1207	4.6011	4.7151	-4.382%	8,300,298	-44.688%
2025-05-22	4.7591	4.9782	4.6138	4.9312	+3.616%	8,363,075	-47.112%
2025-05-21	4.6018	4.7760	4.5284	4.7591	+3.447%	6,520,218	-45.200%
2025-05-20	4.5568	4.7265	4.5193	4.6005	+0.959%	5,887,252	-43.311%
2025-05-19	4.9098	4.9189	4.4141	4.5568	-7.184%	8,656,801	-42.767%
2025-05-18	4.6605	4.9199	4.5577	4.9095	+5.338%	4,260,454	-46.879%
2025-05-17	4.9083	4.9250	4.6047	4.6607	-5.045%	5,158,362	-44.043%
2025-05-16	4.8362	4.9572	4.6788	4.9083	+1.489%	5,659,122	-46.866%
2025-05-15	5.0208	5.0442	4.6875	4.8363	-3.677%	6,729,985	-46.074%
2025-05-14	5.0442	5.2696	4.9735	5.0209	-0.464%	7,528,752	-48.057%
2025-05-13	5.1073	5.1845	4.8225	5.0443	-1.245%	7,949,925	-48.298%
2025-05-12	5.0502	5.3914	4.9845	5.1079	+1.143%	8,584,246	-48.942%
2025-05-11	5.0027	5.3616	4.9535	5.0502	+0.976%	8,364,098	-48.358%
2025-05-10	4.7303	5.2087	4.6936	5.0014	+5.742%	10,459,224	-47.855%
2025-05-09	4.2965	4.7615	4.2786	4.7298	+10.085%	12,287,446	-44.860%
2025-05-08	3.9216	4.3477	3.8789	4.2965	+9.557%	7,515,744	-39.299%
2025-05-07	3.9088	4.0064	3.8497	3.9217	+0.338%	3,357,203	-33.498%
2025-05-06	3.8966	3.9853	3.8233	3.9085	+0.293%	3,096,071	-33.274%
2025-05-05	3.9634	4.0213	3.8900	3.8971	-1.683%	3,280,691	-33.078%
2025-05-04	4.1137	4.1137	3.9290	3.9638	-3.625%	2,999,618	-34.205%
2025-05-03	4.2038	4.2311	4.0752	4.1129	-2.141%	2,125,787	-36.590%
2025-05-02	4.1563	4.2872	4.1407	4.2029	+1.121%	3,539,765	-37.948%
2025-05-01	4.0760	4.2140	4.0391	4.1563	+1.970%	3,577,351	-37.252%
2025-04-30	4.2720	4.2816	4.0276	4.0760	-4.575%	4,049,214	-36.016%
2025-04-29	4.1111	4.3245	4.0881	4.2714	+3.864%	2,716,127	-38.943%
2025-04-28	4.0946	4.2627	4.0101	4.1125	+0.435%	3,433,699	-36.584%
2025-04-27	4.2826	4.2988	4.0743	4.0947	-4.385%	2,067,326	-36.308%
2025-04-26	4.3049	4.3618	4.1999	4.2825	-0.520%	2,942,189	-39.101%
2025-04-25	4.1267	4.3721	4.1191	4.3049	+4.318%	4,739,667	-39.418%
2025-04-24	4.0770	4.1680	3.9304	4.1267	+1.224%	3,632,753	-36.802%
2025-04-23	3.8659	4.1977	3.8531	4.0768	+5.450%	7,256,136	-36.028%
2025-04-22	3.8826	3.9326	3.6904	3.8661	-0.230%	5,199,277	-32.542%
2025-04-21	3.8622	3.9799	3.8561	3.8750	+0.331%	3,211,944	-32.697%
2025-04-20	3.7325	3.9500	3.7163	3.8622	+3.483%	4,769,028	-32.474%
2025-04-19	3.6870	3.7480	3.6451	3.7322	+1.223%	2,545,476	-30.122%
2025-04-18	3.6393	3.7467	3.6055	3.6871	+1.313%	3,343,445	-29.267%
2025-04-17	3.5572	3.6972	3.4698	3.6393	+2.308%	4,670,851	-28.338%
2025-04-16	3.6045	3.6203	3.4854	3.5572	-1.307%	4,994,501	-26.684%
2025-04-15	3.7062	3.7653	3.5808	3.6043	-2.760%	4,418,514	-27.642%
2025-04-14	3.7029	3.8160	3.6161	3.7066	+0.070%	3,742,401	-29.639%
2025-04-13	3.7247	3.7664	3.6253	3.7040	-0.553%	3,131,796	-29.590%
2025-04-12	3.5315	3.7557	3.5221	3.7246	+5.480%	2,428,463	-29.979%
2025-04-11	3.4119	3.5517	3.3923	3.5311	+3.494%	3,217,234	-26.142%
2025-04-10	3.3716	3.7519	3.3616	3.4119	+1.225%	7,416,260	-23.562%
2025-04-09	3.5912	3.5958	3.2501	3.3706	-6.198%	4,554,676	-22.625%
2025-04-08	3.5969	3.7045	3.5175	3.5933	-0.120%	3,805,272	-27.420%
2025-04-07	3.8925	3.9015	3.2874	3.5976	-7.597%	5,862,216	-27.507%
2025-04-06	3.9136	3.9746	3.8399	3.8934	-0.516%	1,407,318	-33.015%
2025-04-05	4.0567	4.1006	3.8974	3.9136	-3.525%	2,073,196	-33.361%
2025-04-04	3.9606	4.1307	3.9463	4.0566	+2.452%	2,594,818	-35.710%
2025-04-03	4.2129	4.2336	3.8461	3.9595	-6.026%	3,718,471	-34.133%
2025-04-02	4.2577	4.2657	4.0176	4.2134	-1.013%	2,731,918	-38.102%
2025-04-01	4.0569	4.2877	4.0095	4.2565	+4.941%	2,492,533	-38.729%
2025-03-31	4.0627	4.1219	3.9483	4.0561	-0.140%	2,592,000	-35.702%
2025-03-30	4.0727	4.1727	3.9989	4.0618	-0.226%	2,001,855	-35.792%
2025-03-29	4.2892	4.3178	4.0511	4.0710	-5.076%	2,201,389	-35.937%
2025-03-28	4.5747	4.6654	4.2434	4.2887	-6.254%	3,249,487	-39.189%
2025-03-27	4.7112	4.7575	4.4960	4.5748	-2.912%	3,491,857	-42.992%
2025-03-26	4.6674	4.7663	4.5965	4.7120	+0.956%	1,662,714	-44.652%
2025-03-25	4.7239	4.7299	4.5821	4.6674	-1.196%	1,829,569	-44.123%
2025-03-24	4.4531	4.7723	4.3989	4.7239	+6.076%	6,100,802	-44.791%
2025-03-23	4.4647	4.5454	4.4046	4.4533	-0.258%	5,558,735	-41.437%
2025-03-22	4.4475	4.5839	4.4154	4.4648	+0.387%	3,265,786	-41.588%
2025-03-21	4.3888	4.5655	4.3283	4.4476	+1.324%	4,995,903	-41.362%
2025-03-20	4.5343	4.5960	4.3835	4.3895	-3.191%	4,167,576	-40.585%
2025-03-19	4.2917	4.5876	4.2424	4.5342	+5.665%	5,589,817	-42.482%
2025-03-18	4.3755	4.4367	4.2330	4.2911	-1.933%	3,284,212	-39.223%
2025-03-17	4.2338	4.4672	4.2056	4.3757	+3.259%	3,352,504	-40.398%
2025-03-16	4.3797	4.4048	4.1830	4.2376	-3.220%	2,142,598	-38.456%
2025-03-15	4.1669	4.4268	4.1582	4.3786	+5.075%	2,816,821	-40.438%
2025-03-14	3.9616	4.2020	3.8266	4.1671	+5.187%	5,912,792	-37.415%
2025-03-13	3.9307	4.1061	3.9141	3.9616	+0.786%	4,417,642	-34.168%
2025-03-12	3.9763	4.1230	3.8482	3.9307	-1.147%	3,885,986	-33.650%
2025-03-11	4.0641	4.0835	3.6579	3.9763	-2.148%	5,468,668	-34.411%
2025-03-10	4.1616	4.2845	3.9714	4.0636	-2.374%	3,347,843	-35.820%
2025-03-09	4.3412	4.3732	4.1344	4.1624	-4.119%	2,144,281	-37.344%
2025-03-08	4.5781	4.6247	4.2915	4.3412	-5.170%	2,594,781	-39.924%
2025-03-07	4.4975	4.6766	4.2120	4.5779	+1.813%	2,590,151	-43.031%
2025-03-06	4.3646	4.6636	4.3305	4.4964	+3.006%	2,272,236	-41.998%
2025-03-05	4.2224	4.4802	4.0200	4.3652	+3.424%	2,978,492	-40.255%
2025-03-04	4.8647	4.9130	4.1071	4.2207	-13.231%	3,322,435	-38.209%
2025-03-03	4.7558	5.2490	4.7419	4.8643	+2.372%	3,028,038	-46.385%
2025-03-02	4.5800	4.8447	4.5647	4.7516	+3.754%	1,641,063	-45.113%
2025-03-01	4.7424	4.8193	4.5282	4.5797	-3.425%	2,052,657	-43.053%
2025-02-28	5.0844	5.1107	4.4538	4.7421	-6.725%	2,676,028	-45.003%
2025-02-27	4.8477	5.1808	4.6171	5.0840	+4.898%	3,065,526	-48.702%
2025-02-26	4.4328	4.9039	4.3705	4.8466	+9.377%	3,129,607	-46.189%
2025-02-25	4.6686	4.7113	4.1363	4.4311	-5.079%	3,577,860	-41.143%
2025-02-24	4.9535	4.9941	4.6061	4.6682	-5.741%	1,982,410	-44.133%
2025-02-23	5.0675	5.1431	4.9461	4.9525	-2.273%	1,755,664	-47.340%
2025-02-22	5.2066	5.2979	4.9561	5.0677	-2.681%	2,968,811	-48.537%
2025-02-21	4.9271	5.3382	4.9232	5.2073	+5.670%	2,712,128	-49.916%
2025-02-20	4.8253	5.0409	4.8090	4.9279	+2.120%	2,571,222	-47.077%
2025-02-19	4.6584	4.8931	4.5615	4.8256	+3.587%	2,860,480	-45.955%
2025-02-18	4.9031	4.9431	4.6216	4.6585	-4.994%	2,814,900	-44.016%
2025-02-17	4.9443	5.0691	4.7938	4.9034	-0.831%	2,323,423	-46.812%
2025-02-16	5.0479	5.1245	4.8818	4.9445	-2.054%	1,893,403	-47.255%
2025-02-15	5.2270	5.3767	5.0012	5.0482	-3.395%	2,501,973	-48.338%
2025-02-14	5.1606	5.2957	5.0793	5.2256	+1.211%	2,474,177	-50.092%
2025-02-13	5.0976	5.3306	5.0128	5.1631	+1.317%	2,900,186	-49.488%
2025-02-12	4.9765	5.2215	4.7508	5.0960	+2.393%	2,822,718	-48.823%
2025-02-11	4.8373	5.2091	4.6861	4.9769	+2.884%	2,590,175	-47.598%
2025-02-10	4.8052	4.9197	4.5127	4.8374	+0.704%	2,612,127	-46.087%
2025-02-09	4.5745	4.8761	4.5505	4.8036	+5.013%	2,150,406	-45.707%
2025-02-08	4.8354	4.8396	4.4600	4.5743	-5.388%	2,926,369	-42.986%
2025-02-07	4.5325	4.9366	4.4449	4.8348	+6.688%	3,225,312	-46.058%
2025-02-06	4.8125	4.8381	4.4941	4.5317	-5.886%	2,278,936	-42.450%
2025-02-05	4.7999	4.9447	4.5807	4.8151	+0.327%	2,624,292	-45.837%
2025-02-04	4.9096	5.2763	4.6311	4.7994	-2.284%	3,635,200	-45.660%
2025-02-03	5.6478	5.6482	3.8000	4.9116	-13.035%	4,949,644	-46.901%
2025-02-02	6.2307	6.2626	5.5673	5.6478	-9.364%	1,731,486	-53.823%
2025-02-01	6.4683	6.4990	6.1785	6.2313	-3.683%	1,559,123	-58.147%
2025-01-31	6.2169	6.4870	6.0276	6.4696	+4.065%	1,330,953	-59.688%
2025-01-30	5.6469	6.2546	5.5455	6.2169	+10.094%	1,790,182	-58.050%
2025-01-29	5.8988	5.9061	5.6007	5.6469	-4.265%	1,620,167	-53.815%
2025-01-28	5.8436	6.0368	5.6843	5.8985	+0.958%	1,966,974	-55.785%
2025-01-27	6.3542	6.4701	5.4930	5.8425	-8.054%	1,986,435	-55.362%
2025-01-26	6.3689	6.4083	6.2645	6.3543	-0.229%	1,234,644	-58.957%
2025-01-25	6.4662	6.5015	6.2483	6.3689	-1.497%	1,330,044	-59.051%
2025-01-24	6.4033	6.5437	6.1929	6.4657	+0.993%	2,121,823	-59.664%
2025-01-23	6.5174	6.6019	6.2417	6.4021	-1.771%	1,719,206	-59.263%
2025-01-22	6.5612	6.8469	6.4864	6.5175	-0.730%	1,926,220	-59.985%
2025-01-21	6.4990	6.6125	6.1567	6.5654	+1.050%	3,033,241	-60.277%
2025-01-20	6.8147	7.1000	6.0570	6.4972	-4.677%	3,310,814	-59.860%
2025-01-19	7.0139	7.2357	6.4134	6.8160	-2.790%	2,075,706	-61.737%
2025-01-18	7.4134	7.5982	6.9261	7.0116	-5.385%	1,642,117	-62.804%
2025-01-17	7.2368	7.4472	7.0991	7.4107	+2.409%	1,431,225	-64.808%
2025-01-16	7.0179	7.3912	6.8480	7.2364	+3.121%	1,455,436	-63.960%
2025-01-15	6.5210	7.0632	6.4675	7.0174	+7.594%	1,098,536	-62.835%
2025-01-14	6.2871	6.5879	6.1218	6.5221	+3.769%	1,336,023	-60.013%
2025-01-13	6.7404	6.8070	6.0000	6.2852	-6.716%	941,640	-58.506%
2025-01-12	6.6385	6.8786	6.5856	6.7377	+1.503%	450,839	-61.292%
2025-01-11	6.6360	6.8091	6.5554	6.6379	+0.086%	858,306	-60.710%
2025-01-10	6.7942	6.8351	6.4552	6.6322	-2.392%	1,126,137	-60.677%
2025-01-09	6.8507	6.8540	6.4285	6.7947	-0.830%	1,155,314	-61.617%
2025-01-08	7.3038	7.3959	6.7100	6.8516	-6.227%	1,502,744	-61.936%
2025-01-07	7.8822	7.9887	7.2000	7.3066	-7.281%	1,036,389	-64.306%
2025-01-06	7.5716	7.8816	7.5354	7.8804	+4.096%	736,725	-66.905%
2025-01-05	7.6882	7.7554	7.4649	7.5703	-1.535%	573,882	-65.550%
2025-01-04	7.8687	8.0001	7.6097	7.6883	-2.258%	932,676	-66.078%
2025-01-03	7.1882	7.9365	7.1059	7.8659	+9.439%	1,070,474	-66.844%
2025-01-02	6.7991	7.3584	6.7272	7.1875	+5.728%	1,088,627	-63.715%
2025-01-01	6.8519	6.8558	6.5217	6.7981	-0.671%	792,072	-61.636%
2024-12-31	6.6120	6.9427	6.5388	6.8440	+3.501%	1,056,934	-61.894%
2024-12-30	6.9885	7.1096	6.5591	6.6125	-5.357%	891,714	-60.560%
2024-12-29	6.9484	7.1829	6.9354	6.9868	+0.576%	598,167	-62.672%
2024-12-28	6.8715	7.0701	6.7956	6.9468	+1.069%	852,314	-62.458%
2024-12-27	6.9608	7.3070	6.8382	6.8733	-1.258%	1,066,362	-62.056%
2024-12-26	7.4547	7.5926	6.9349	6.9609	-6.618%	1,027,694	-62.534%
2024-12-25	7.5664	7.6774	7.3614	7.4542	-1.493%	1,040,999	-65.013%
2024-12-24	6.8659	7.6391	6.8548	7.5672	+10.190%	1,282,107	-65.535%
2024-12-23	6.8921	7.1334	6.6546	6.8674	-0.348%	1,191,559	-62.023%
2024-12-22	7.1231	7.2676	6.7644	6.8914	-3.245%	1,355,555	-62.156%
2024-12-21	6.8644	7.8027	6.8088	7.1225	+3.761%	1,951,067	-63.384%
2024-12-20	7.4308	7.6794	6.0470	6.8643	-7.632%	2,593,079	-62.006%
2024-12-19	8.1869	8.4663	7.1628	7.4315	-9.207%	2,024,129	-64.906%
2024-12-18	8.6045	8.8667	8.0900	8.1851	-4.922%	1,392,970	-68.137%
2024-12-17	8.9076	9.1677	8.5331	8.6088	-3.339%	1,330,381	-69.705%
2024-12-16	9.0472	9.2045	8.5885	8.9062	-1.545%	1,137,673	-70.717%
2024-12-15	8.6395	9.2619	8.3545	9.0460	+4.655%	1,038,491	-71.170%
2024-12-14	8.8351	9.2110	8.4685	8.6436	-2.198%	1,175,195	-69.827%
2024-12-13	9.2388	9.3960	8.7788	8.8379	-4.263%	1,400,954	-70.491%
2024-12-12	9.1953	9.6702	8.9272	9.2314	+0.435%	1,353,945	-71.749%
2024-12-11	7.8878	9.2651	7.5932	9.1914	+16.601%	1,994,603	-71.626%
2024-12-10	9.4952	9.6650	7.5075	7.8828	-16.943%	2,529,742	-66.915%
2024-12-09	10.3433	10.4387	9.3635	9.4908	-8.241%	1,189,312	-72.521%
2024-12-08	10.7554	10.9267	10.1939	10.3432	-3.828%	1,015,230	-74.785%
2024-12-07	10.5513	10.8800	10.2929	10.7549	+1.950%	1,370,461	-75.751%
2024-12-06	10.8982	11.2334	10.0140	10.5492	-3.177%	2,189,911	-75.278%
2024-12-05	10.9820	11.3208	9.8895	10.8953	-0.757%	2,017,505	-76.063%
2024-12-04	9.5656	11.6428	9.3184	10.9784	+14.788%	2,178,569	-76.244%
2024-12-03	9.1348	10.3871	8.7652	9.5641	+4.702%	2,463,658	-72.731%
2024-12-02	9.1064	9.5149	8.4558	9.1346	+0.310%	1,756,137	-71.449%
2024-12-01	8.8487	9.2365	8.6983	9.1064	+2.913%	1,184,718	-71.361%
2024-11-30	8.7024	9.1436	8.5747	8.8486	+1.709%	1,315,133	-70.526%
2024-11-29	8.0272	9.0173	8.0272	8.6999	+8.352%	1,359,870	-70.023%
2024-11-28	8.4026	8.5670	8.0030	8.0293	-4.406%	1,403,195	-67.519%
2024-11-27	7.8816	8.4814	7.7813	8.3994	+6.608%	1,617,113	-68.950%
2024-11-26	8.5806	8.6456	7.5472	7.8788	-8.151%	2,120,362	-66.899%
2024-11-25	8.2317	9.3565	8.1623	8.5780	+4.204%	1,964,170	-69.597%
2024-11-24	8.8445	10.4970	8.0508	8.2319	-6.866%	2,842,705	-68.318%
2024-11-23	6.3529	8.9851	6.2343	8.8388	+39.078%	2,610,084	-70.494%
2024-11-22	5.7744	6.3667	5.7581	6.3553	+10.064%	2,316,027	-58.963%
2024-11-21	5.9244	5.9686	5.4733	5.7742	-2.565%	2,168,836	-54.834%
2024-11-20	5.8367	6.0777	5.6463	5.9262	+1.554%	1,982,980	-55.992%
2024-11-19	5.8455	6.0900	5.7040	5.8355	-0.163%	2,119,259	-55.308%
2024-11-18	5.5448	5.9865	5.3103	5.8450	+5.441%	2,086,358	-55.381%
2024-11-17	5.4611	6.1415	5.4190	5.5434	+1.496%	2,208,534	-52.953%
2024-11-16	4.9215	5.5663	4.8918	5.4617	+10.965%	2,237,194	-52.249%
2024-11-15	4.8267	5.0566	4.6872	4.9220	+1.962%	3,033,743	-47.013%

.dark-mode .kz87Nl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kz87Nl{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto Huobi

DOTUSDT
Polkadot / Tether USD
crypto Huobi