Dark

DOTUSDT
Polkadot / Tether USD
crypto Coinbase

Real-time

Oct 2, 2026 7:56:20 PM EDT

1.15540USDT-1.894%(-0.02230)16,910DOT20,154USDT

1.15500Bid 1.15640Ask 0.00140Spread

Composite
1.15600 Binance
1.15600 OKX
1.15540 Huobi
1.15640 HitBTC
1.15742 Bitfinex
1.15560 Coinbase
1.15540 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.1757	1.2430	1.1382	1.1554	-1.894%	16,910	0.000%
2026-10-01	1.2217	1.2538	1.1608	1.1777	-3.570%	9,653	-1.894%
2026-09-30	1.1948	1.2613	1.1912	1.2213	+2.218%	34,442	-5.396%
2026-09-29	1.1814	1.2337	1.1447	1.1948	+2.532%	33,062	-3.298%
2026-09-28	1.2721	1.2786	1.1504	1.1653	-8.179%	65,244	-0.850%
2026-09-27	1.2376	1.2726	1.2213	1.2691	+2.670%	14,061	-8.959%
2026-09-26	1.2128	1.2986	1.2024	1.2361	+1.938%	29,937	-6.529%
2026-09-25	1.1546	1.2224	1.1345	1.2126	+4.616%	17,876	-4.717%
2026-09-24	1.1156	1.1780	1.1069	1.1591	+5.517%	17,965	-0.319%
2026-09-23	1.2193	1.2230	1.0800	1.0985	-9.611%	19,923	+5.180%
2026-09-22	1.2007	1.2309	1.1485	1.2153	+1.216%	16,433	-4.929%
2026-09-21	1.1471	1.2184	1.1304	1.2007	+4.883%	28,555	-3.773%
2026-09-20	1.1248	1.1689	1.0723	1.1448	+2.059%	30,492	+0.926%
2026-09-19	1.1389	1.1551	1.0971	1.1217	-1.571%	22,405	+3.004%
2026-09-18	1.0907	1.1717	1.0892	1.1396	+5.168%	50,543	+1.386%
2026-09-17	1.0236	1.0895	1.0119	1.0836	+5.851%	50,320	+6.626%
2026-09-16	0.9446	1.0237	0.9386	1.0237	+8.362%	32,842	+12.865%
2026-09-15	1.0007	1.0031	0.9368	0.9447	-5.850%	37,816	+22.303%
2026-09-14	1.0047	1.0364	1.0034	1.0034	+0.491%	44,356	+15.148%
2026-09-13	1.0170	1.0492	0.9985	0.9985	-1.790%	581,169	+15.714%
2026-09-12	1.0408	1.0589	1.0157	1.0167	-2.559%	33,410	+13.642%
2026-09-11	1.1204	1.1989	1.0301	1.0434	-6.831%	1,280,928	+10.734%
2026-09-10	1.1252	1.1293	1.0747	1.1199	-0.267%	46,725	+3.170%
2026-09-09	1.2537	1.2554	1.0934	1.1229	-10.419%	68,897	+2.894%
2026-09-08	1.0651	1.2771	1.0507	1.2535	+17.744%	73,046	-7.826%
2026-09-07	1.0000	1.1089	0.9554	1.0646	+7.884%	58,305	+8.529%
2026-09-06	0.9199	0.9913	0.9199	0.9868	+7.296%	47,506	+17.086%
2026-09-05	0.8939	0.9245	0.8913	0.9197	+2.863%	36,021	+25.628%
2026-09-04	0.8757	0.9025	0.8453	0.8941	+1.602%	19,227	+29.225%
2026-09-03	0.8800	0.9000	0.8700	0.8800	+1.149%	11,808	+31.295%
2026-09-02	0.8600	0.8900	0.8400	0.8700	0.000%	43,222	+32.805%
2026-09-01	0.8400	0.8800	0.8400	0.8700	+3.571%	13,730	+32.805%
2026-08-31	0.8200	0.8400	0.8200	0.8400	+2.439%	1,841	+37.548%
2026-08-30	0.8500	0.8700	0.8100	0.8200	-2.381%	1,347	+40.902%
2026-08-29	0.8500	0.8500	0.8400	0.8400	-1.176%	493	+37.548%
2026-08-28	0.8900	0.8900	0.8400	0.8500	-3.409%	6,457	+35.929%
2026-08-27	0.8800	0.9100	0.8700	0.8800	0.000%	16,106	+31.295%
2026-08-26	0.8500	0.8800	0.8400	0.8800	+3.529%	2,867	+31.295%
2026-08-25	0.9100	0.9200	0.8500	0.8500	-5.556%	2,683	+35.929%
2026-08-24	0.9200	0.9200	0.8900	0.9000	-3.226%	2,079	+28.378%
2026-08-23	0.9200	0.9300	0.8800	0.9300	0.000%	1,882	+24.237%
2026-08-22	0.9500	1.0300	0.9100	0.9300	-1.064%	5,728	+24.237%
2026-08-21	0.8400	0.9500	0.8400	0.9400	+10.588%	3,875	+22.915%
2026-08-20	0.7900	0.8500	0.7900	0.8500	+7.595%	1,856	+35.929%
2026-08-19	0.7600	0.8100	0.7600	0.7900	+3.947%	5,334	+46.253%
2026-08-18	0.7600	0.7600	0.7300	0.7600	0.000%	2,765	+52.026%
2026-08-17	0.7600	0.7600	0.7600	0.7600	0.000%	1,185	+52.026%
2026-08-16	0.7600	0.7600	0.7600	0.7600	0.000%	1,876	+52.026%
2026-08-15	0.7700	0.7800	0.7600	0.7600	0.000%	5,213	+52.026%
2026-08-14	0.7700	0.7700	0.7600	0.7600	-2.564%	778	+52.026%
2026-08-13	0.7700	0.7800	0.7700	0.7800	+1.299%	207	+48.128%
2026-08-12	0.7900	0.7900	0.7700	0.7700	-2.532%	669	+50.052%
2026-08-11	0.8100	0.8100	0.7800	0.7900	-2.469%	2,335	+46.253%
2026-08-10	0.8000	0.8200	0.7900	0.8100	+1.250%	1,918	+42.642%
2026-08-09	0.8100	0.8100	0.8000	0.8000	-2.439%	159	+44.425%
2026-08-08	0.8200	0.8200	0.8200	0.8200	0.000%	318	+40.902%
2026-08-07	0.8200	0.8200	0.8100	0.8200	0.000%	533	+40.902%
2026-08-06	0.8300	0.8300	0.8200	0.8200	-2.381%	243	+40.902%
2026-08-05	0.8600	0.8600	0.8400	0.8400	-2.326%	1,885	+37.548%
2026-08-04	0.8200	0.8600	0.8200	0.8600	+4.878%	4,574	+34.349%
2026-08-03	0.7900	0.8300	0.7900	0.8200	+3.797%	5,205	+40.902%
2026-08-02	0.7900	0.8000	0.7900	0.7900	+1.282%	6,891	+46.253%
2026-08-01	0.7600	0.7800	0.7600	0.7800	+2.632%	6,808	+48.128%
2026-07-31	0.7700	0.7700	0.7500	0.7600	-1.299%	3,599	+52.026%
2026-07-30	0.7700	0.7700	0.7700	0.7700	+1.316%	2,711	+50.052%
2026-07-29	0.7600	0.7700	0.7600	0.7600	0.000%	6,135	+52.026%
2026-07-28	0.7600	0.7700	0.7500	0.7600	0.000%	7,422	+52.026%
2026-07-27	0.8200	0.8200	0.7500	0.7600	-7.317%	16,589	+52.026%
2026-07-26	0.8200	0.8300	0.8200	0.8200	0.000%	2,050	+40.902%
2026-07-25	0.8100	0.8200	0.8100	0.8200	+1.235%	701	+40.902%
2026-07-24	0.8100	0.8100	0.7900	0.8100	0.000%	7,838	+42.642%
2026-07-23	0.8300	0.8300	0.8100	0.8100	-3.571%	1,171	+42.642%
2026-07-22	0.8600	0.8900	0.8300	0.8400	-1.176%	5,024	+37.548%
2026-07-21	0.8300	0.8600	0.8300	0.8500	+2.410%	3,896	+35.929%
2026-07-20	0.8100	0.8300	0.8100	0.8300	+1.220%	1,850	+39.205%
2026-07-19	0.8400	0.8400	0.8100	0.8200	-2.381%	2,179	+40.902%
2026-07-18	0.8500	0.8500	0.8400	0.8400	-1.176%	896	+37.548%
2026-07-17	0.8600	0.8600	0.8400	0.8500	-1.163%	5,603	+35.929%
2026-07-16	0.8400	0.8700	0.8300	0.8600	+2.381%	4,620	+34.349%
2026-07-15	0.8500	0.8600	0.8400	0.8400	-1.176%	3,734	+37.548%
2026-07-14	0.8400	0.8500	0.8300	0.8500	+2.410%	3,931	+35.929%
2026-07-13	0.8400	0.8400	0.8300	0.8300	-2.353%	3,089	+39.205%
2026-07-12	0.8500	0.8500	0.8400	0.8500	0.000%	2,138	+35.929%
2026-07-11	0.8800	0.8800	0.8500	0.8500	-3.409%	6,155	+35.929%
2026-07-10	0.8400	0.8900	0.8400	0.8800	+6.024%	5,303	+31.295%
2026-07-09	0.8300	0.8300	0.8300	0.8300	0.000%	1,996	+39.205%
2026-07-08	0.8400	0.8400	0.8200	0.8300	-2.353%	3,513	+39.205%
2026-07-07	0.8800	0.8800	0.8500	0.8500	-4.494%	3,273	+35.929%
2026-07-06	0.8700	0.9000	0.8500	0.8900	+1.136%	2,560	+29.820%
2026-07-05	0.8800	0.8900	0.8700	0.8800	0.000%	2,351	+31.295%
2026-07-04	0.8800	0.8900	0.8700	0.8800	0.000%	2,287	+31.295%
2026-07-03	0.8500	0.8900	0.8500	0.8800	+4.762%	1,218	+31.295%
2026-07-02	0.8400	0.8600	0.8400	0.8400	0.000%	6,392	+37.548%
2026-07-01	0.8100	0.8500	0.8100	0.8400	+2.439%	8,185	+37.548%
2026-06-30	0.8200	0.8200	0.8100	0.8200	0.000%	1,867	+40.902%
2026-06-29	0.8100	0.8400	0.8100	0.8200	+1.235%	5,008	+40.902%
2026-06-28	0.8100	0.8200	0.8000	0.8100	-1.220%	3,903	+42.642%
2026-06-27	0.8600	0.8600	0.8100	0.8200	-3.529%	1,657	+40.902%
2026-06-26	0.8300	0.8600	0.8100	0.8500	+1.190%	4,875	+35.929%
2026-06-25	0.8900	0.8900	0.8200	0.8400	-5.618%	10,129	+37.548%
2026-06-24	0.9100	0.9100	0.8500	0.8900	-2.198%	11,339	+29.820%
2026-06-23	0.9300	0.9300	0.8900	0.9100	-2.151%	9,307	+26.967%
2026-06-22	0.9700	0.9700	0.9300	0.9300	-3.125%	1,266	+24.237%
2026-06-21	0.9700	0.9700	0.9500	0.9600	-1.031%	3,476	+20.354%
2026-06-20	0.9700	0.9700	0.9500	0.9700	+1.042%	3,327	+19.113%
2026-06-19	0.9800	0.9800	0.9500	0.9600	-2.041%	2,459	+20.354%
2026-06-18	0.9800	0.9900	0.9500	0.9800	-2.000%	4,076	+17.898%
2026-06-17	1.0300	1.0400	1.0000	1.0000	-1.961%	7,197	+15.540%
2026-06-16	1.0100	1.0300	1.0000	1.0200	+0.990%	4,745	+13.275%
2026-06-15	1.0000	1.0400	0.9900	1.0100	+1.000%	5,408	+14.396%
2026-06-14	0.9800	1.0000	0.9600	1.0000	+2.041%	4,648	+15.540%
2026-06-13	0.9600	0.9900	0.9600	0.9800	+2.083%	6,290	+17.898%
2026-06-12	0.9500	0.9700	0.9500	0.9600	+1.053%	2,202	+20.354%
2026-06-11	0.9300	0.9700	0.9300	0.9500	+3.261%	4,277	+21.621%
2026-06-10	0.9600	0.9600	0.9100	0.9200	-4.167%	4,665	+25.587%
2026-06-09	0.9700	0.9800	0.9300	0.9600	-1.031%	2,565	+20.354%
2026-06-08	0.9600	0.9900	0.9600	0.9700	-1.020%	2,484	+19.113%
2026-06-07	0.9600	0.9800	0.9500	0.9800	+5.376%	3,599	+17.898%
2026-06-06	0.9600	0.9600	0.9000	0.9300	-2.105%	6,904	+24.237%
2026-06-05	1.0400	1.0400	0.9200	0.9500	-8.654%	19,314	+21.621%
2026-06-04	1.1100	1.1100	1.0200	1.0400	-6.306%	44,872	+11.096%
2026-06-03	1.0800	1.1300	1.0600	1.1100	+1.835%	3,669	+4.090%
2026-06-02	1.1600	1.1600	1.0600	1.0900	-5.217%	9,025	+6.000%
2026-06-01	1.1800	1.2000	1.1300	1.1500	-3.361%	2,795	+0.470%
2026-05-31	1.2000	1.2000	1.1600	1.1900	0.000%	6,006	-2.908%
2026-05-30	1.1900	1.2000	1.1900	1.1900	-1.653%	2,079	-2.908%
2026-05-29	1.2200	1.2300	1.1800	1.2100	0.000%	7,397	-4.512%
2026-05-28	1.2200	1.2300	1.1800	1.2100	-1.626%	2,765	-4.512%
2026-05-27	1.2500	1.2700	1.2300	1.2300	-2.381%	2,756	-6.065%
2026-05-26	1.2600	1.3000	1.2400	1.2600	0.000%	3,162	-8.302%
2026-05-25	1.2500	1.2800	1.2500	1.2600	+0.800%	952	-8.302%
2026-05-24	1.2800	1.2800	1.2300	1.2500	-2.344%	906	-7.568%
2026-05-23	1.2500	1.3300	1.2000	1.2800	+2.400%	5,276	-9.734%
2026-05-22	1.2900	1.3400	1.2500	1.2500	-3.101%	5,635	-7.568%
2026-05-21	1.2600	1.3000	1.2500	1.2900	+3.200%	16,233	-10.434%
2026-05-20	1.2300	1.2500	1.2200	1.2500	+1.626%	2,171	-7.568%
2026-05-19	1.2500	1.2500	1.2300	1.2300	-2.381%	2,003	-6.065%
2026-05-18	1.2400	1.2600	1.2200	1.2600	+1.613%	11,386	-8.302%
2026-05-17	1.2600	1.2900	1.2200	1.2400	-1.587%	2,361	-6.823%
2026-05-16	1.3200	1.3200	1.2500	1.2600	-3.817%	1,010	-8.302%
2026-05-15	1.3700	1.3700	1.3000	1.3100	-4.380%	2,928	-11.802%
2026-05-14	1.3200	1.4200	1.3200	1.3700	+3.008%	11,481	-15.664%
2026-05-13	1.3400	1.4200	1.3200	1.3300	-0.746%	4,142	-13.128%
2026-05-12	1.3600	1.3600	1.3100	1.3400	-1.471%	1,425	-13.776%
2026-05-11	1.3800	1.3800	1.3500	1.3600	-1.449%	1,780	-15.044%
2026-05-10	1.3300	1.4100	1.3300	1.3800	+2.985%	22,889	-16.275%
2026-05-09	1.3900	1.3900	1.3400	1.3400	-3.597%	390	-13.776%
2026-05-08	1.3100	1.3900	1.3000	1.3900	+6.107%	2,288	-16.878%
2026-05-07	1.3100	1.3300	1.2900	1.3100	0.000%	7,558	-11.802%
2026-05-06	1.3000	1.3200	1.2900	1.3100	+0.769%	4,998	-11.802%
2026-05-05	1.2400	1.3000	1.2400	1.3000	+4.839%	403	-11.123%
2026-05-04	1.2000	1.2600	1.2000	1.2400	+3.333%	7,162	-6.823%
2026-05-03	1.2200	1.2200	1.2000	1.2000	-1.639%	1,974	-3.717%
2026-05-02	1.2100	1.2300	1.2000	1.2200	+0.826%	1,355	-5.295%
2026-05-01	1.2100	1.2200	1.2000	1.2100	0.000%	1,871	-4.512%
2026-04-30	1.2100	1.2200	1.2000	1.2100	0.000%	1,243	-4.512%
2026-04-29	1.2400	1.2500	1.1800	1.2100	-1.626%	3,675	-4.512%
2026-04-28	1.2300	1.2400	1.2100	1.2300	0.000%	1,529	-6.065%
2026-04-27	1.2400	1.2400	1.2100	1.2300	-0.806%	1,952	-6.065%
2026-04-26	1.2400	1.2700	1.2400	1.2400	-0.800%	2,337	-6.823%
2026-04-25	1.2500	1.2700	1.2400	1.2500	-0.794%	489	-7.568%
2026-04-24	1.2300	1.2700	1.2300	1.2600	+3.279%	11,929	-8.302%
2026-04-23	1.2600	1.2600	1.2200	1.2200	-3.937%	2,033	-5.295%
2026-04-22	1.2900	1.3200	1.2700	1.2700	0.000%	4,570	-9.024%
2026-04-21	1.2700	1.2900	1.2600	1.2700	-0.781%	1,437	-9.024%
2026-04-20	1.2600	1.2900	1.2500	1.2800	+1.587%	2,450	-9.734%
2026-04-19	1.2700	1.2800	1.2400	1.2600	-0.787%	4,536	-8.302%
2026-04-18	1.3200	1.3200	1.2700	1.2700	-5.224%	1,981	-9.024%
2026-04-17	1.3100	1.3600	1.2900	1.3400	+2.290%	5,237	-13.776%
2026-04-16	1.1800	1.3400	1.1800	1.3100	+11.017%	12,050	-11.802%
2026-04-15	1.1600	1.1900	1.1500	1.1800	+1.724%	5,716	-2.085%
2026-04-14	1.2100	1.2200	1.1500	1.1600	-4.132%	3,800	-0.397%
2026-04-13	1.2300	1.2300	1.1500	1.2100	-2.419%	13,851	-4.512%
2026-04-12	1.2600	1.2600	1.2200	1.2400	-1.587%	4,846	-6.823%
2026-04-11	1.2900	1.2900	1.2600	1.2600	-3.817%	1,913	-8.302%
2026-04-10	1.3000	1.3200	1.2900	1.3100	+0.769%	1,727	-11.802%
2026-04-09	1.2600	1.3200	1.2400	1.3000	+2.362%	1,898	-11.123%
2026-04-08	1.3200	1.3300	1.2700	1.2700	-2.308%	1,885	-9.024%
2026-04-07	1.2400	1.3200	1.2100	1.3000	+4.000%	6,356	-11.123%
2026-04-06	1.2500	1.3000	1.2400	1.2500	0.000%	2,855	-7.568%
2026-04-05	1.2300	1.2500	1.2200	1.2500	+0.806%	7,976	-7.568%
2026-04-04	1.2500	1.2500	1.2400	1.2400	-0.800%	1,082	-6.823%
2026-04-03	1.2400	1.2500	1.2300	1.2500	+1.626%	1,081	-7.568%
2026-04-02	1.2600	1.2600	1.2100	1.2300	-2.381%	3,504	-6.065%
2026-04-01	1.2500	1.3000	1.2500	1.2600	-0.787%	6,635	-8.302%
2026-03-31	1.2400	1.2900	1.2300	1.2700	+2.419%	1,146	-9.024%
2026-03-30	1.2800	1.2900	1.2400	1.2400	-3.125%	156,339	-6.823%
2026-03-29	1.2600	1.2800	1.2300	1.2800	+0.787%	1,547	-9.734%
2026-03-28	1.2800	1.3000	1.2600	1.2700	-0.781%	3,607	-9.024%
2026-03-27	1.3300	1.3300	1.2800	1.2800	-3.759%	2,126	-9.734%
2026-03-26	1.3600	1.3600	1.3100	1.3300	-2.206%	5,557	-13.128%
2026-03-25	1.4000	1.4000	1.3500	1.3600	-3.546%	11,282	-15.044%
2026-03-24	1.4200	1.4200	1.3600	1.4100	-0.704%	4,294	-18.057%
2026-03-23	1.4100	1.4900	1.4100	1.4200	+0.709%	4,995	-18.634%
2026-03-22	1.4500	1.4800	1.3900	1.4100	-2.759%	4,888	-18.057%
2026-03-21	1.5100	1.5100	1.4500	1.4500	-3.974%	3,106	-20.317%
2026-03-20	1.5300	1.5500	1.5000	1.5100	-1.307%	2,800	-23.483%
2026-03-19	1.5500	1.5700	1.5000	1.5300	-1.923%	1,649	-24.484%
2026-03-18	1.6200	1.6500	1.5400	1.5600	-3.704%	1,738	-25.936%
2026-03-17	1.6400	1.6400	1.5900	1.6200	-1.220%	1,688	-28.679%
2026-03-16	1.4400	1.6600	1.4400	1.6400	+13.889%	11,607	-29.549%
2026-03-15	1.4200	1.4500	1.4100	1.4400	+2.857%	6,093	-19.764%
2026-03-14	1.4600	1.4600	1.4000	1.4000	-4.110%	3,875	-17.471%
2026-03-13	1.5300	1.5400	1.4500	1.4600	-3.947%	2,912	-20.863%
2026-03-12	1.5200	1.5200	1.4900	1.5200	0.000%	2,387	-23.987%
2026-03-11	1.4800	1.5400	1.4800	1.5200	+2.703%	5,812	-23.987%
2026-03-10	1.5000	1.5400	1.4800	1.4800	-1.987%	4,749	-21.932%
2026-03-09	1.4700	1.5200	1.4600	1.5100	+3.425%	4,750	-23.483%
2026-03-08	1.4500	1.4800	1.4300	1.4600	+0.690%	4,899	-20.863%
2026-03-07	1.5000	1.5200	1.4400	1.4500	-3.333%	5,495	-20.317%
2026-03-06	1.5300	1.5300	1.4600	1.5000	-1.961%	3,624	-22.973%
2026-03-05	1.5300	1.5500	1.4800	1.5300	0.000%	6,441	-24.484%
2026-03-04	1.5400	1.5700	1.5100	1.5300	0.000%	9,201	-24.484%
2026-03-03	1.5000	1.5600	1.4800	1.5300	+2.685%	5,730	-24.484%
2026-03-02	1.5600	1.5900	1.4900	1.4900	-3.247%	5,704	-22.456%
2026-03-01	1.6400	1.6600	1.5100	1.5400	-7.784%	5,042	-24.974%
2026-02-28	1.6000	1.6700	1.4600	1.6700	+4.375%	6,915	-30.814%
2026-02-27	1.6300	1.6600	1.5500	1.6000	-1.235%	11,988	-27.788%
2026-02-26	1.6400	1.6900	1.5300	1.6200	-2.410%	40,416	-28.679%
2026-02-25	1.2500	1.7400	1.2500	1.6600	+33.871%	118,134	-30.398%
2026-02-24	1.2600	1.2700	1.2300	1.2400	-2.362%	5,441	-6.823%
2026-02-23	1.3000	1.3000	1.2400	1.2700	-3.053%	6,918	-9.024%
2026-02-22	1.3500	1.3500	1.3100	1.3100	-5.755%	2,039	-11.802%
2026-02-21	1.3600	1.3900	1.3600	1.3900	+4.511%	1,217	-16.878%
2026-02-20	1.2900	1.3600	1.2800	1.3300	+3.906%	2,867	-13.128%
2026-02-19	1.3200	1.3200	1.2700	1.2800	-2.290%	427	-9.734%
2026-02-18	1.3600	1.3600	1.3100	1.3100	-2.963%	859	-11.802%
2026-02-17	1.3700	1.3800	1.3500	1.3500	-2.878%	457	-14.415%
2026-02-16	1.3600	1.3900	1.3400	1.3900	+2.206%	3,214	-16.878%
2026-02-15	1.4200	1.4300	1.3400	1.3600	-4.895%	1,117	-15.044%
2026-02-14	1.3400	1.4400	1.3400	1.4300	+7.519%	870	-19.203%
2026-02-13	1.2700	1.3400	1.2600	1.3300	+3.906%	2,722	-13.128%
2026-02-12	1.2700	1.3000	1.2500	1.2800	+1.587%	1,798	-9.734%
2026-02-11	1.2900	1.2900	1.2300	1.2600	-1.563%	4,431	-8.302%
2026-02-10	1.3200	1.3300	1.2700	1.2800	-3.030%	2,121	-9.734%
2026-02-09	1.3400	1.3400	1.2800	1.3200	-0.752%	3,791	-12.470%
2026-02-08	1.3500	1.3700	1.3300	1.3300	-2.920%	1,790	-13.128%
2026-02-07	1.3600	1.3900	1.3200	1.3700	+1.481%	6,575	-15.664%
2026-02-06	1.2500	1.4000	1.1100	1.3500	+7.143%	6,997	-14.415%
2026-02-05	1.4600	1.4700	1.2400	1.2600	-13.699%	12,471	-8.302%
2026-02-04	1.5200	1.5300	1.4300	1.4600	-2.667%	3,193	-20.863%
2026-02-03	1.5400	1.5600	1.4500	1.5000	-2.597%	4,178	-22.973%
2026-02-02	1.5000	1.5500	1.4600	1.5400	+2.667%	7,197	-24.974%
2026-02-01	1.5400	1.5500	1.4700	1.5000	-3.226%	3,665	-22.973%
2026-01-31	1.6800	1.6800	1.4100	1.5500	-8.284%	9,706	-25.458%
2026-01-30	1.7400	1.7400	1.6700	1.6900	-2.874%	5,792	-31.633%
2026-01-29	1.8200	1.8200	1.7000	1.7400	-5.435%	4,876	-33.598%
2026-01-28	1.8600	1.8800	1.8400	1.8400	-2.646%	13,411	-37.207%
2026-01-27	1.8800	1.8900	1.8300	1.8900	+0.532%	1,721	-38.868%
2026-01-26	1.8400	1.8800	1.8400	1.8800	+2.732%	549	-38.543%
2026-01-25	1.8900	1.8900	1.7900	1.8300	-5.181%	1,475	-36.863%
2026-01-24	1.9200	1.9300	1.9200	1.9300	+0.521%	734	-40.135%
2026-01-23	1.9400	1.9700	1.9200	1.9200	-2.538%	2,086	-39.823%
2026-01-22	1.9700	1.9700	1.9100	1.9700	0.000%	1,294	-41.350%
2026-01-21	1.9200	1.9900	1.9000	1.9700	+4.233%	1,151	-41.350%
2026-01-20	2.0400	2.0500	1.8900	1.8900	-7.353%	2,135	-38.868%
2026-01-19	2.0200	2.0600	1.8600	2.0400	-1.449%	2,854	-43.363%
2026-01-18	2.1500	2.1500	2.0700	2.0700	-4.608%	1,039	-44.184%
2026-01-17	2.1200	2.2300	2.1200	2.1700	+4.831%	4,089	-46.756%
2026-01-16	2.1400	2.1500	2.0700	2.0700	-1.896%	822	-44.184%
2026-01-15	2.2300	2.2300	2.1000	2.1100	-5.804%	1,616	-45.242%
2026-01-14	2.2700	2.2900	2.2100	2.2400	-1.754%	2,765	-48.420%
2026-01-13	2.0900	2.3400	2.0800	2.2800	+9.615%	2,540	-49.325%
2026-01-12	2.0500	2.1400	2.0200	2.0800	+0.483%	1,504	-44.452%
2026-01-11	2.1000	2.1200	2.0500	2.0700	-1.429%	632	-44.184%
2026-01-10	2.0900	2.1000	2.0900	2.1000	+0.962%	114	-44.981%
2026-01-09	2.1000	2.1400	2.0500	2.0800	-1.422%	2,231	-44.452%
2026-01-08	2.1200	2.1500	2.0900	2.1100	-0.939%	878	-45.242%
2026-01-07	2.2000	2.2500	2.1300	2.1300	-3.620%	1,174	-45.756%
2026-01-06	2.2200	2.2600	2.1200	2.2100	+0.913%	1,143	-47.719%
2026-01-05	2.1600	2.2200	2.1100	2.1900	+1.860%	2,808	-47.242%
2026-01-04	2.1400	2.1700	2.1200	2.1500	+0.939%	2,155	-46.260%
2026-01-03	2.1700	2.2100	2.1200	2.1300	-1.843%	4,914	-45.756%
2026-01-02	1.9700	2.1700	1.9700	2.1700	+7.960%	8,537	-46.756%
2026-01-01	1.7800	2.0300	1.7700	2.0100	+12.291%	7,708	-42.517%
2025-12-31	1.8100	1.8300	1.7700	1.7900	-1.105%	1,963	-35.453%
2025-12-30	1.8100	1.8400	1.8100	1.8100	-1.630%	472	-36.166%
2025-12-29	1.8600	1.9000	1.8200	1.8400	-1.075%	1,743	-37.207%
2025-12-28	1.8900	1.8900	1.8400	1.8600	-1.587%	1,870	-37.882%
2025-12-27	1.7400	1.9200	1.7400	1.8900	+10.526%	8,145	-38.868%
2025-12-26	1.6700	1.7400	1.6600	1.7100	+2.395%	1,608	-32.433%
2025-12-25	1.7100	1.7300	1.6700	1.6700	-2.907%	3,032	-30.814%
2025-12-24	1.7700	1.7700	1.7200	1.7200	-2.825%	2,122	-32.826%
2025-12-23	1.7600	1.7800	1.7300	1.7700	0.000%	2,003	-34.723%
2025-12-22	1.8200	1.8500	1.7600	1.7700	-2.747%	860	-34.723%
2025-12-21	1.8000	1.8500	1.7700	1.8200	-2.674%	1,484	-36.516%
2025-12-19	1.7500	1.8700	1.7500	1.8700	+6.857%	1,957	-38.214%
2025-12-18	1.7900	1.8800	1.7400	1.7500	-2.778%	5,116	-33.977%
2025-12-17	1.8900	1.9500	1.8000	1.8000	-5.263%	3,768	-35.811%
2025-12-16	1.8900	1.9300	1.8700	1.9000	+1.064%	2,180	-39.189%
2025-12-15	1.9900	2.0000	1.8400	1.8800	-4.569%	4,262	-38.543%
2025-12-14	2.0300	2.0300	1.9500	1.9700	-3.431%	2,689	-41.350%
2025-12-13	2.0100	2.0500	2.0100	2.0400	+3.030%	874	-43.363%
2025-12-12	2.0600	2.0900	1.9500	1.9800	-3.883%	848	-41.646%
2025-12-11	2.1800	2.1800	2.0100	2.0600	-6.787%	3,076	-43.913%
2025-12-10	2.2600	2.2800	2.1900	2.2100	-3.493%	4,134	-47.719%
2025-12-09	2.1200	2.3900	2.1000	2.2900	+7.512%	10,251	-49.546%
2025-12-08	2.1000	2.1500	2.0800	2.1300	+1.914%	7,904	-45.756%
2025-12-07	2.1500	2.1500	2.0500	2.0900	-2.336%	3,547	-44.718%
2025-12-06	2.1100	2.1500	2.0900	2.1400	+0.943%	14,871	-46.009%
2025-12-05	2.2800	2.2800	2.0900	2.1200	-6.195%	3,993	-45.500%
2025-12-04	2.3300	2.3400	2.2500	2.2600	-5.439%	2,671	-48.876%
2025-12-03	2.3000	2.3900	2.2500	2.3900	+5.752%	1,856	-51.657%
2025-12-02	2.0400	2.2700	2.0400	2.2600	+10.784%	5,225	-48.876%
2025-12-01	2.2000	2.2000	1.9700	2.0400	-7.273%	11,439	-43.363%
2025-11-30	2.2600	2.2800	2.2000	2.2000	-3.084%	1,415	-47.482%
2025-11-29	2.2900	2.2900	2.2500	2.2700	-0.873%	1,293	-49.101%
2025-11-28	2.3400	2.3600	2.2900	2.2900	-2.137%	3,462	-49.546%
2025-11-27	2.3400	2.3800	2.3300	2.3400	0.000%	1,364	-50.624%
2025-11-26	2.2900	2.3700	2.2500	2.3400	+1.739%	2,074	-50.624%
2025-11-25	2.3400	2.3400	2.1800	2.3000	-2.128%	8,435	-49.765%
2025-11-24	2.2800	2.3900	2.2400	2.3500	+4.444%	5,286	-50.834%
2025-11-23	2.3400	2.3400	2.2500	2.2500	-4.661%	1,541	-48.649%
2025-11-22	2.3500	2.3600	2.2600	2.3600	+0.426%	3,291	-51.042%
2025-11-21	2.5800	2.5800	2.2800	2.3500	-8.915%	13,604	-50.834%
2025-11-20	2.6900	2.8200	2.5200	2.5800	-3.008%	1,131	-55.217%
2025-11-19	2.7300	2.7300	2.5800	2.6600	-3.971%	4,090	-56.564%
2025-11-18	2.6400	2.8000	2.6200	2.7700	+3.358%	2,304	-58.289%
2025-11-17	2.7900	2.8600	2.6300	2.6800	-3.943%	3,065	-56.888%
2025-11-16	2.8000	2.8900	2.7000	2.7900	-0.712%	2,473	-58.588%
2025-11-15	2.8600	2.9400	2.8100	2.8100	-1.404%	1,887	-58.883%
2025-11-14	2.8600	2.9000	2.7600	2.8500	+0.352%	8,055	-59.460%
2025-11-13	2.9600	3.0300	2.7700	2.8400	-3.072%	5,835	-59.317%
2025-11-12	3.0400	3.1400	2.8800	2.9300	-4.560%	5,961	-60.567%
2025-11-11	3.2600	3.3700	3.0600	3.0700	-4.954%	12,137	-62.365%
2025-11-10	3.2100	3.3100	3.1300	3.2300	+0.623%	18,351	-64.229%
2025-11-09	3.2500	3.3000	3.0400	3.2100	-1.231%	43,667	-64.006%
2025-11-08	3.2700	3.5200	3.0900	3.2500	-0.612%	88,480	-64.449%
2025-11-07	2.7000	3.3400	2.7000	3.2700	+21.561%	54,409	-64.667%
2025-11-06	2.6600	2.6900	2.5300	2.6900	+0.749%	24,554	-57.048%
2025-11-05	2.5100	2.6700	2.4100	2.6700	+5.534%	4,361	-56.727%
2025-11-04	2.5900	2.6600	2.3500	2.5300	-1.172%	12,622	-54.332%
2025-11-03	2.8700	2.8700	2.5000	2.5600	-12.329%	14,149	-54.867%
2025-11-02	2.9600	3.0100	2.8700	2.9200	-1.351%	6,926	-60.432%
2025-11-01	2.8900	2.9700	2.8800	2.9600	+3.136%	3,473	-60.966%
2025-10-31	2.8700	2.9200	2.8400	2.8700	0.000%	7,445	-59.742%
2025-10-30	3.1000	3.1100	2.7900	2.8700	-6.209%	26,957	-59.742%
2025-10-29	3.0400	3.1600	3.0300	3.0600	0.000%	15,504	-62.242%
2025-10-28	3.1300	3.1900	2.9900	3.0600	-2.548%	14,265	-62.242%
2025-10-27	3.1900	3.2400	3.1200	3.1400	-2.181%	12,093	-63.204%
2025-10-26	3.0800	3.2300	3.0800	3.2100	+4.560%	7,844	-64.006%
2025-10-25	3.0700	3.0900	3.0300	3.0700	0.000%	6,577	-62.365%
2025-10-24	3.0000	3.1100	3.0000	3.0700	+2.333%	10,004	-62.365%
2025-10-23	2.9300	3.0300	2.9200	3.0000	+2.389%	12,555	-61.487%
2025-10-22	3.0100	3.0200	2.8500	2.9300	-2.658%	20,089	-60.567%
2025-10-21	3.0800	3.1800	2.9600	3.0100	-2.273%	14,935	-61.615%
2025-10-20	2.9700	3.1300	2.9700	3.0800	+3.356%	16,627	-62.487%
2025-10-19	2.9100	3.0400	2.8900	2.9800	+1.706%	30,743	-61.228%
2025-10-18	2.9300	2.9400	2.9100	2.9300	+1.384%	2,647	-60.567%
2025-10-17	3.0200	3.0600	2.7800	2.8900	-4.305%	64,309	-60.021%
2025-10-16	3.1400	3.2000	2.9700	3.0200	-3.822%	63,367	-61.742%
2025-10-15	3.2500	3.3400	3.1000	3.1400	-3.385%	39,431	-63.204%
2025-10-14	3.3800	3.3900	3.0800	3.2500	-3.846%	75,045	-64.449%
2025-10-13	3.2300	3.4400	3.2000	3.3800	+4.321%	82,816	-65.817%
2025-10-12	2.9800	3.3000	2.9200	3.2400	+8.725%	62,136	-64.340%
2025-10-11	3.1300	3.3100	2.9000	2.9800	-5.096%	444,252	-61.228%
2025-10-10	4.0800	4.2800	2.5700	3.1400	-23.039%	253,552	-63.204%
2025-10-09	4.1800	4.1900	3.9700	4.0800	-2.392%	15,425	-71.681%
2025-10-08	4.1500	4.2400	4.0700	4.1800	+0.723%	17,659	-72.359%
2025-10-07	4.4000	4.4300	4.1100	4.1500	-5.682%	35,555	-72.159%
2025-10-06	4.1400	4.4300	4.1200	4.4000	+6.796%	29,648	-73.741%
2025-10-05	4.1900	4.3700	4.0800	4.1200	-1.671%	24,269	-71.956%
2025-10-04	4.3100	4.3100	4.1400	4.1900	-2.558%	20,757	-72.425%
2025-10-03	4.2900	4.3800	4.2000	4.3000	-0.232%	43,885	-73.130%
2025-10-02	4.1300	4.3300	4.1100	4.3100	+4.358%	43,819	-73.193%
2025-10-01	3.9200	4.1300	3.8900	4.1300	+5.627%	31,722	-72.024%
2025-09-30	3.9900	3.9900	3.8100	3.9100	-1.759%	25,344	-70.450%
2025-09-29	4.0000	4.0200	3.8600	3.9800	-0.500%	248,367	-70.970%
2025-09-28	3.8900	4.0300	3.8000	4.0000	+2.828%	673,045	-71.115%
2025-09-27	3.9200	3.9200	3.8500	3.8900	-0.765%	404,344	-70.298%

.dark-mode .BMGXG0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BMGXG0{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto Coinbase

DOTUSDT
Polkadot / Tether USD
crypto Coinbase