Dark

DOTUSDT
Polkadot / Tether USD
crypto Coinbase

Real-time

Nov 19, 2025 12:43:06 PM EST

2.61000USDT-6.786%(-0.19000)4,225DOT11,469USDT

2.59000Bid 2.60000Ask 0.01000Spread

Composite
2.59620 Huobi
2.59620 Binance
2.59600 OKX
2.59600 HitBTC
2.59387 Bitfinex
2.59800 Coinbase
2.61000 Binance.US
2.62000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-19	2.7300	2.7300	2.5800	2.6100	-5.776%	2,549	0.000%
2025-11-18	2.6400	2.8000	2.6200	2.7700	+3.358%	2,310	-5.776%
2025-11-17	2.7900	2.8600	2.6300	2.6800	-3.943%	3,182	-2.612%
2025-11-16	2.8200	2.8900	2.7000	2.7900	-1.761%	2,985	-6.452%
2025-11-15	2.8500	2.9400	2.8300	2.8400	+0.353%	1,980	-8.099%
2025-11-14	2.8400	2.9000	2.7600	2.8300	-1.394%	10,940	-7.774%
2025-11-13	2.9300	3.0300	2.7700	2.8700	-1.712%	7,147	-9.059%
2025-11-12	3.0400	3.1400	2.8800	2.9200	-4.886%	6,787	-10.616%
2025-11-11	3.2300	3.3700	3.0600	3.0700	-6.402%	11,623	-14.984%
2025-11-10	3.2100	3.3100	3.1300	3.2800	+1.548%	19,043	-20.427%
2025-11-09	3.2500	3.3000	3.0400	3.2300	-0.615%	45,110	-19.195%
2025-11-08	3.2700	3.5200	3.0900	3.2500	+0.309%	89,199	-19.692%
2025-11-07	2.6800	3.3400	2.6800	3.2400	+22.727%	55,723	-19.444%
2025-11-06	2.6600	2.6800	2.5300	2.6400	-1.124%	24,843	-1.136%
2025-11-05	2.5100	2.6700	2.4100	2.6700	+5.534%	4,487	-2.247%
2025-11-04	2.5900	2.6600	2.3500	2.5300	-1.172%	13,222	+3.162%
2025-11-03	2.9200	2.9200	2.5000	2.5600	-12.329%	14,254	+1.953%
2025-11-02	2.9600	3.0100	2.8700	2.9200	-1.684%	8,766	-10.616%
2025-11-01	2.8700	2.9700	2.8700	2.9700	+3.125%	3,814	-12.121%
2025-10-31	2.8700	2.9200	2.8400	2.8800	+0.348%	8,545	-9.375%
2025-10-30	3.0600	3.1100	2.7900	2.8700	-6.515%	29,451	-9.059%
2025-10-29	3.0600	3.1600	3.0300	3.0700	+0.656%	15,101	-14.984%
2025-10-28	3.1300	3.1900	2.9900	3.0500	-2.866%	16,210	-14.426%
2025-10-27	3.1900	3.2400	3.1200	3.1400	-2.181%	12,843	-16.879%
2025-10-26	3.0700	3.2300	3.0700	3.2100	+3.883%	8,979	-18.692%
2025-10-25	3.0700	3.0900	3.0300	3.0900	+0.325%	7,052	-15.534%
2025-10-24	3.0000	3.1100	3.0000	3.0800	+2.667%	11,033	-15.260%
2025-10-23	2.9300	3.0300	2.9200	3.0000	+4.895%	16,129	-13.000%
2025-10-22	3.0100	3.0200	2.8500	2.8600	-4.667%	21,599	-8.741%
2025-10-21	3.0800	3.1800	2.9600	3.0000	-2.913%	16,771	-13.000%
2025-10-20	2.9800	3.1300	2.9700	3.0900	+2.318%	14,493	-15.534%
2025-10-19	2.9300	3.0400	2.8900	3.0200	+3.072%	30,021	-13.576%
2025-10-18	2.8900	2.9400	2.8900	2.9300	+1.384%	2,475	-10.922%
2025-10-17	3.0200	3.0600	2.7800	2.8900	-3.987%	62,921	-9.689%
2025-10-16	3.1400	3.2000	2.9700	3.0100	-3.834%	62,406	-13.289%
2025-10-15	3.2500	3.3400	3.1000	3.1300	-3.692%	37,984	-16.613%
2025-10-14	3.3800	3.3900	3.0800	3.2500	-3.561%	71,220	-19.692%
2025-10-13	3.2400	3.4400	3.2000	3.3700	+4.012%	80,755	-22.552%
2025-10-12	2.9800	3.3000	2.9200	3.2400	+8.000%	62,540	-19.444%
2025-10-11	3.1300	3.3100	2.9000	3.0000	-4.459%	439,872	-13.000%
2025-10-10	4.0800	4.2800	2.5700	3.1400	-23.039%	253,714	-16.879%
2025-10-09	4.1800	4.1900	3.9700	4.0800	-2.857%	15,804	-36.029%
2025-10-08	4.1500	4.2400	4.0700	4.2000	+1.449%	18,709	-37.857%
2025-10-07	4.4000	4.4300	4.1100	4.1400	-5.909%	34,428	-36.957%
2025-10-06	4.1200	4.4300	4.1200	4.4000	+6.280%	27,425	-40.682%
2025-10-05	4.1900	4.3700	4.0800	4.1400	-1.193%	25,801	-36.957%
2025-10-04	4.3000	4.3100	4.1400	4.1900	-3.233%	22,650	-37.709%
2025-10-03	4.3100	4.3800	4.2000	4.3300	+0.464%	46,025	-39.723%
2025-10-02	4.1300	4.3300	4.1100	4.3100	+4.612%	45,904	-39.443%
2025-10-01	3.9100	4.1200	3.8900	4.1200	+5.641%	32,531	-36.650%
2025-09-30	3.9800	3.9900	3.8100	3.9000	-2.010%	27,438	-33.077%
2025-09-29	4.0000	4.0200	3.8600	3.9800	-0.500%	251,544	-34.422%
2025-09-28	3.8900	4.0300	3.8000	4.0000	+2.828%	671,032	-34.750%
2025-09-27	3.9200	3.9200	3.8500	3.8900	-0.765%	392,481	-32.905%
2025-09-26	3.8100	3.9700	3.7800	3.9200	+3.158%	737,026	-33.418%
2025-09-25	3.9900	4.0000	3.7800	3.8000	-4.762%	793,578	-31.316%
2025-09-24	3.9700	4.1100	3.8900	3.9900	+0.504%	1,091,587	-34.586%
2025-09-23	4.0400	4.0500	3.9400	3.9700	-1.489%	1,132,975	-34.257%
2025-09-22	4.2600	4.2700	3.8600	4.0300	-5.621%	238,927	-35.236%
2025-09-21	4.3500	4.3800	4.2400	4.2700	-1.839%	300,263	-38.876%
2025-09-20	4.3600	4.4600	4.2900	4.3500	-0.229%	350,587	-40.000%
2025-09-19	4.5400	4.8800	4.3200	4.3600	-3.965%	717,298	-40.138%
2025-09-18	4.4100	4.5900	4.3800	4.5400	+3.182%	541,885	-42.511%
2025-09-17	4.2500	4.4300	4.1400	4.4000	+3.529%	616,627	-40.682%
2025-09-16	4.1400	4.2900	4.1200	4.2500	+2.657%	428,872	-38.588%
2025-09-15	4.3400	4.4000	4.1100	4.1400	-4.167%	119,960	-36.957%
2025-09-14	4.4900	4.4900	4.2800	4.3200	-3.786%	11,918	-39.583%
2025-09-13	4.3200	4.6200	4.3100	4.4900	+3.935%	34,796	-41.871%
2025-09-12	4.2400	4.3200	4.1600	4.3200	+1.887%	14,904	-39.583%
2025-09-11	4.2000	4.2500	4.1400	4.2400	+0.713%	13,400	-38.443%
2025-09-10	4.1400	4.2200	4.0600	4.2100	+1.691%	209,496	-38.005%
2025-09-09	4.0700	4.1800	4.0100	4.1400	+2.475%	341,676	-36.957%
2025-09-08	4.0000	4.0800	3.9900	4.0400	+0.748%	325,417	-35.396%
2025-09-07	3.8300	4.0800	3.8300	4.0100	+4.700%	314,922	-34.913%
2025-09-06	3.8200	3.8800	3.7900	3.8300	0.000%	37,784	-31.854%
2025-09-05	3.7700	3.8900	3.7700	3.8300	+1.592%	304,476	-31.854%
2025-09-04	3.8600	3.8700	3.7200	3.7700	-2.332%	206,722	-30.769%
2025-09-03	3.8200	3.9000	3.8000	3.8600	+1.312%	21,200	-32.383%
2025-09-02	3.6900	3.8200	3.6900	3.8100	+3.252%	11,129	-31.496%
2025-09-01	3.7400	3.8800	3.6200	3.6900	-1.337%	17,636	-29.268%
2025-08-31	3.8200	3.8700	3.7400	3.7400	-1.837%	12,193	-30.214%
2025-08-30	3.7800	3.8200	3.7200	3.8100	+0.794%	7,677	-31.496%
2025-08-29	3.9800	3.9800	3.7300	3.7800	-5.025%	18,790	-30.952%
2025-08-28	3.8300	4.0100	3.8200	3.9800	+3.916%	16,427	-34.422%
2025-08-27	3.8600	3.9300	3.8300	3.8300	-1.542%	23,520	-31.854%
2025-08-26	3.7200	3.9200	3.7200	3.8900	+4.290%	9,168	-32.905%
2025-08-25	4.1200	4.1400	3.7000	3.7300	-9.246%	11,785	-30.027%
2025-08-24	4.2200	4.2800	4.0200	4.1100	-2.837%	13,010	-36.496%
2025-08-23	4.1700	4.2500	4.0600	4.2300	+1.196%	14,273	-38.298%
2025-08-22	3.8100	4.2000	3.6800	4.1800	+10.290%	17,310	-37.560%
2025-08-21	3.8800	3.9200	3.7800	3.7900	-2.320%	8,279	-31.135%
2025-08-20	3.7300	3.9000	3.7000	3.8800	+4.301%	7,838	-32.732%
2025-08-19	3.9200	3.9600	3.7100	3.7200	-4.859%	11,889	-29.839%
2025-08-18	4.0600	4.0600	3.8400	3.9100	-3.695%	10,123	-33.248%
2025-08-17	3.9600	4.1800	3.9300	4.0600	+2.525%	9,574	-35.714%
2025-08-16	3.9400	3.9900	3.8900	3.9600	+2.062%	6,001	-34.091%
2025-08-15	3.9800	4.1000	3.8200	3.8800	-2.757%	24,514	-32.732%
2025-08-14	4.2800	4.3600	3.9100	3.9900	-6.993%	33,311	-34.586%
2025-08-13	4.1600	4.3100	4.1000	4.2900	+3.373%	28,843	-39.161%
2025-08-12	3.8600	4.2300	3.8400	4.1500	+7.513%	19,262	-37.108%
2025-08-11	4.0500	4.1500	3.8200	3.8600	-4.691%	16,786	-32.383%
2025-08-10	4.1500	4.1700	3.9700	4.0500	-2.174%	11,859	-35.556%
2025-08-09	3.9800	4.1600	3.9700	4.1400	+4.020%	15,714	-36.957%
2025-08-08	3.8700	3.9900	3.8200	3.9800	+3.109%	17,769	-34.422%
2025-08-07	3.6700	3.8700	3.6500	3.8600	+5.177%	9,337	-32.383%
2025-08-06	3.6100	3.6900	3.5600	3.6700	+1.381%	7,401	-28.883%
2025-08-05	3.7200	3.7200	3.5500	3.6200	-2.688%	12,420	-27.901%
2025-08-04	3.6000	3.7500	3.6000	3.7200	+3.047%	12,499	-29.839%
2025-08-03	3.5400	3.6200	3.5300	3.6100	+3.143%	6,780	-27.701%
2025-08-02	3.5500	3.6300	3.4300	3.5000	-1.408%	8,039	-25.429%
2025-08-01	3.6800	3.7100	3.4500	3.5500	-3.533%	30,768	-26.479%
2025-07-31	3.8000	3.9200	3.6800	3.6800	-3.412%	19,582	-29.076%
2025-07-30	3.9000	3.9200	3.6300	3.8100	-2.308%	17,942	-31.496%
2025-07-29	3.9700	4.0800	3.8300	3.9000	-1.515%	14,137	-33.077%
2025-07-28	4.2300	4.3000	3.9400	3.9600	-6.604%	10,471	-34.091%
2025-07-27	4.1200	4.2500	4.1200	4.2400	+2.663%	4,405	-38.443%
2025-07-26	4.0800	4.1800	4.0700	4.1300	+1.225%	7,889	-36.804%
2025-07-25	4.0000	4.0900	3.8700	4.0800	+2.000%	10,891	-36.029%
2025-07-24	4.1100	4.1800	3.9000	4.0000	-2.676%	52,128	-34.750%
2025-07-23	4.5300	4.5400	4.0100	4.1100	-9.471%	36,632	-36.496%
2025-07-22	4.5000	4.5400	4.2900	4.5400	+0.889%	20,804	-42.511%
2025-07-21	4.4600	4.6700	4.4100	4.5000	+0.223%	23,316	-42.000%
2025-07-20	4.4000	4.5800	4.3500	4.4900	+1.814%	10,323	-41.871%
2025-07-19	4.2300	4.4500	4.1600	4.4100	+4.255%	11,559	-40.816%
2025-07-18	4.2600	4.6200	4.1400	4.2300	-0.704%	72,933	-38.298%
2025-07-17	4.1600	4.3000	4.0700	4.2600	+2.651%	23,858	-38.732%
2025-07-16	4.0800	4.2600	4.0100	4.1500	+1.716%	13,477	-37.108%
2025-07-15	3.9500	4.0900	3.8100	4.0800	+3.553%	10,404	-36.029%
2025-07-14	3.9800	4.1900	3.9100	3.9400	-1.005%	22,880	-33.756%
2025-07-13	3.8800	4.0600	3.8800	3.9800	+2.314%	18,016	-34.422%
2025-07-12	3.9200	4.0500	3.8000	3.8900	-0.765%	20,473	-32.905%
2025-07-11	3.8800	4.1000	3.8200	3.9200	+0.771%	38,995	-33.418%
2025-07-10	3.6300	3.8900	3.5900	3.8900	+7.459%	14,787	-32.905%
2025-07-09	3.4500	3.6500	3.4200	3.6200	+4.928%	24,056	-27.901%
2025-07-08	3.3700	3.4600	3.3300	3.4500	+2.374%	20,828	-24.348%
2025-07-07	3.4000	3.4300	3.3300	3.3700	-0.590%	11,232	-22.552%
2025-07-06	3.3500	3.4400	3.3300	3.3900	+0.893%	10,263	-23.009%
2025-07-05	3.3600	3.3800	3.3100	3.3600	0.000%	7,383	-22.321%
2025-07-04	3.5400	3.5600	3.3200	3.3600	-5.085%	19,992	-22.321%
2025-07-03	3.5500	3.6600	3.5000	3.5400	0.000%	21,884	-26.271%
2025-07-02	3.2800	3.6100	3.2500	3.5400	+7.927%	23,211	-26.271%
2025-07-01	3.4000	3.4100	3.2600	3.2800	-3.529%	11,671	-20.427%
2025-06-30	3.5500	3.5600	3.3600	3.4000	-4.225%	21,086	-23.235%
2025-06-29	3.4200	3.5800	3.3800	3.5500	+4.106%	11,799	-26.479%
2025-06-28	3.3600	3.4200	3.3400	3.4100	+1.488%	4,151	-23.460%
2025-06-27	3.3000	3.3900	3.2800	3.3600	+1.818%	19,713	-22.321%
2025-06-26	3.3500	3.4300	3.2800	3.3000	-1.493%	17,572	-20.909%
2025-06-25	3.4300	3.4600	3.3500	3.3500	-2.332%	17,628	-22.090%
2025-06-24	3.4200	3.5200	3.3800	3.4300	+0.587%	13,394	-23.907%
2025-06-23	3.1500	3.4200	3.1200	3.4100	+8.254%	26,835	-23.460%
2025-06-22	3.3300	3.3600	3.0200	3.1500	-5.405%	40,247	-17.143%
2025-06-21	3.4400	3.5000	3.2200	3.3300	-3.198%	13,472	-21.622%
2025-06-20	3.5500	3.5700	3.3400	3.4400	-3.099%	15,124	-24.128%
2025-06-19	3.6300	3.6500	3.5000	3.5500	-1.662%	8,818	-26.479%
2025-06-18	3.7300	3.7800	3.5800	3.6100	-3.217%	11,730	-27.701%
2025-06-17	3.8400	3.8900	3.6700	3.7300	-2.865%	14,138	-30.027%
2025-06-16	3.8200	3.9900	3.7900	3.8400	+0.524%	12,148	-32.031%
2025-06-15	3.7800	3.8300	3.7400	3.8200	+0.792%	7,338	-31.675%
2025-06-14	3.8300	3.8400	3.7200	3.7900	-1.302%	8,611	-31.135%
2025-06-13	3.9000	3.9000	3.6700	3.8400	-2.290%	32,298	-32.031%
2025-06-12	4.1800	4.2000	3.9100	3.9300	-6.205%	19,404	-33.588%
2025-06-11	4.2900	4.3400	4.1500	4.1900	-2.103%	14,199	-37.709%
2025-06-10	4.1600	4.3100	4.1000	4.2800	+2.885%	14,499	-39.019%
2025-06-09	4.0200	4.1600	3.9700	4.1600	+3.483%	8,615	-37.260%
2025-06-08	4.0300	4.1100	3.9800	4.0200	-0.248%	12,968	-35.075%
2025-06-07	3.8800	4.0500	3.8700	4.0300	+3.599%	11,207	-35.236%
2025-06-06	3.8200	3.9800	3.8100	3.8900	+1.832%	12,105	-32.905%
2025-06-05	4.0100	4.0800	3.7400	3.8200	-4.738%	21,874	-31.675%
2025-06-04	4.1400	4.2100	4.0000	4.0100	-3.140%	13,368	-34.913%
2025-06-03	4.1500	4.2200	4.1100	4.1400	-0.241%	13,979	-36.957%
2025-06-02	4.0600	4.1700	3.9600	4.1500	+1.966%	11,183	-37.108%
2025-06-01	4.0700	4.0900	3.9800	4.0700	-0.245%	9,360	-35.872%
2025-05-31	4.0500	4.1200	3.9100	4.0800	+0.741%	14,680	-36.029%
2025-05-30	4.3300	4.3500	4.0100	4.0500	-6.682%	29,850	-35.556%
2025-05-29	4.5900	4.6800	4.3400	4.3400	-5.240%	25,953	-39.862%
2025-05-28	4.5400	4.6600	4.4200	4.5800	+1.104%	19,785	-43.013%
2025-05-27	4.4700	4.6100	4.3800	4.5300	+1.342%	19,218	-42.384%
2025-05-26	4.5300	4.6000	4.4300	4.4700	-1.106%	15,290	-41.611%
2025-05-25	4.5500	4.5600	4.3800	4.5200	-0.441%	11,742	-42.257%
2025-05-24	4.5600	4.6300	4.5200	4.5400	-0.439%	10,085	-42.511%
2025-05-23	4.9500	5.1100	4.5300	4.5600	-7.879%	37,082	-42.763%
2025-05-22	4.7400	4.9700	4.7400	4.9500	+3.992%	32,520	-47.273%
2025-05-21	4.6800	4.8700	4.6300	4.7600	+1.927%	18,067	-45.168%
2025-05-20	4.6000	4.7200	4.5200	4.6700	+1.522%	14,643	-44.111%
2025-05-19	4.7800	4.8200	4.4200	4.6000	-3.967%	16,662	-43.261%
2025-05-18	4.6100	4.9100	4.5200	4.7900	+3.905%	8,923	-45.511%
2025-05-17	4.7500	4.7600	4.5600	4.6100	-2.947%	16,544	-43.384%
2025-05-16	4.7700	4.9500	4.7100	4.7500	-0.210%	30,467	-45.053%
2025-05-15	4.9900	5.0300	4.6800	4.7600	-4.609%	124,472	-45.168%
2025-05-14	5.2000	5.2700	4.9500	4.9900	-3.854%	188,608	-47.695%
2025-05-13	5.0500	5.2700	4.8300	5.1900	+2.165%	29,715	-49.711%
2025-05-12	5.1000	5.3600	4.9000	5.0800	-0.196%	37,629	-48.622%
2025-05-11	5.3000	5.3600	4.9800	5.0900	-4.323%	18,091	-48.723%
2025-05-10	4.8100	5.3200	4.8100	5.3200	+11.530%	30,020	-50.940%
2025-05-09	4.4500	4.8700	4.4300	4.7700	+7.432%	44,309	-45.283%
2025-05-08	3.9700	4.5000	3.9700	4.4400	+11.839%	26,285	-41.216%
2025-05-07	3.9700	4.0000	3.8900	3.9700	0.000%	13,619	-34.257%
2025-05-06	3.9200	3.9700	3.8300	3.9700	+1.276%	15,941	-34.257%
2025-05-05	3.9200	4.0200	3.8900	3.9200	+0.256%	9,778	-33.418%
2025-05-04	4.0300	4.0500	3.9000	3.9100	-2.978%	7,673	-33.248%
2025-05-03	4.1600	4.1700	4.0200	4.0300	-3.125%	6,952	-35.236%
2025-05-02	4.1800	4.2800	4.1300	4.1600	-0.240%	13,159	-37.260%
2025-05-01	4.0700	4.2200	4.0700	4.1700	+2.457%	18,950	-37.410%
2025-04-30	4.1500	4.1700	4.0400	4.0700	-1.453%	7,381	-35.872%
2025-04-29	4.2700	4.3300	4.1100	4.1300	-2.594%	7,700	-36.804%
2025-04-28	4.0800	4.2700	4.0200	4.2400	+3.667%	11,100	-38.443%
2025-04-27	4.2600	4.2900	4.0600	4.0900	-4.215%	17,219	-36.186%
2025-04-26	4.2600	4.3600	4.2000	4.2700	+0.235%	8,469	-38.876%
2025-04-25	4.2700	4.3700	4.2200	4.2600	0.000%	15,304	-38.732%
2025-04-24	4.1000	4.2800	3.9300	4.2600	+4.156%	13,596	-38.732%
2025-04-23	4.0100	4.2000	4.0000	4.0900	+1.995%	13,104	-36.186%
2025-04-22	3.7800	4.0300	3.7000	4.0100	+6.085%	9,624	-34.913%
2025-04-21	3.8800	3.9800	3.7800	3.7800	-2.577%	11,423	-30.952%
2025-04-20	3.8800	3.9500	3.7800	3.8800	0.000%	10,874	-32.732%
2025-04-19	3.6700	3.8900	3.6500	3.8800	+5.435%	8,403	-32.732%
2025-04-18	3.6400	3.7400	3.6200	3.6800	+1.377%	14,941	-29.076%
2025-04-17	3.5600	3.6800	3.5400	3.6300	+2.254%	12,270	-28.099%
2025-04-16	3.5200	3.6100	3.4800	3.5500	+0.852%	13,355	-26.479%
2025-04-15	3.6700	3.7300	3.5200	3.5200	-4.087%	18,826	-25.852%
2025-04-14	3.6700	3.7900	3.6500	3.6700	0.000%	18,064	-28.883%
2025-04-13	3.7300	3.8100	3.6200	3.6700	-1.344%	15,808	-28.883%
2025-04-12	3.5600	3.7500	3.5300	3.7200	+4.494%	12,323	-29.839%
2025-04-11	3.4600	3.5900	3.4500	3.5600	+2.594%	19,997	-26.685%
2025-04-10	3.6400	3.6400	3.4000	3.4700	-4.670%	22,708	-24.784%
2025-04-09	3.3700	3.7500	3.2500	3.6400	+8.333%	36,695	-28.297%
2025-04-08	3.6000	3.7000	3.3500	3.3600	-6.925%	22,985	-22.321%
2025-04-07	3.6800	3.7200	3.3000	3.6100	-2.168%	74,685	-27.701%
2025-04-06	3.9500	3.9700	3.6100	3.6900	-6.818%	13,330	-29.268%
2025-04-05	4.0300	4.0600	3.9000	3.9600	-1.737%	5,433	-34.091%
2025-04-04	4.0600	4.1200	3.9600	4.0300	-0.494%	12,672	-35.236%
2025-04-03	3.9600	4.1000	3.8500	4.0500	+1.759%	11,399	-35.556%
2025-04-02	4.1600	4.2300	3.9200	3.9800	-4.785%	22,358	-34.422%
2025-04-01	4.0200	4.2800	4.0200	4.1800	+3.980%	9,065	-37.560%
2025-03-31	4.0000	4.0900	3.9500	4.0200	-0.248%	13,871	-35.075%
2025-03-30	4.0500	4.1700	3.9800	4.0300	-0.494%	8,277	-35.236%
2025-03-29	4.2900	4.3000	3.9900	4.0500	-5.374%	11,606	-35.556%
2025-03-28	4.6100	4.6400	4.2500	4.2800	-7.559%	23,362	-39.019%
2025-03-27	4.7000	4.7500	4.5000	4.6300	-1.279%	12,781	-43.629%
2025-03-26	4.6400	4.7600	4.6000	4.6900	+1.296%	17,709	-44.350%
2025-03-25	4.6300	4.7200	4.5900	4.6300	+0.434%	10,054	-43.629%
2025-03-24	4.5000	4.7700	4.4700	4.6100	+2.444%	16,496	-43.384%
2025-03-23	4.4500	4.5100	4.4000	4.5000	+1.580%	7,311	-42.000%
2025-03-22	4.5000	4.5500	4.4200	4.4300	-1.556%	16,540	-41.084%
2025-03-21	4.4000	4.5800	4.3800	4.5000	+2.273%	25,257	-42.000%
2025-03-20	4.5400	4.5600	4.3300	4.4000	-3.084%	19,003	-40.682%
2025-03-19	4.4700	4.5900	4.4500	4.5400	+2.022%	27,483	-42.511%
2025-03-18	4.3600	4.4800	4.2500	4.4500	+1.831%	19,102	-41.348%
2025-03-17	4.3100	4.4600	4.3100	4.3700	+1.628%	19,604	-40.275%
2025-03-16	4.3500	4.3600	4.1800	4.3000	-1.149%	15,301	-39.302%
2025-03-15	4.1900	4.4200	4.1900	4.3500	+4.067%	24,320	-40.000%
2025-03-14	3.9700	4.3700	3.9700	4.1800	+5.025%	32,333	-37.560%
2025-03-13	3.9700	4.1100	3.8300	3.9800	+0.252%	26,196	-34.422%
2025-03-12	4.0500	4.0900	3.8500	3.9700	-1.733%	38,152	-34.257%
2025-03-11	3.9000	4.1200	3.6700	4.0400	+4.393%	51,949	-35.396%
2025-03-10	4.0200	4.2800	3.7700	3.8700	-3.731%	45,823	-32.558%
2025-03-09	4.2900	4.3500	3.9900	4.0200	-6.294%	42,037	-35.075%
2025-03-08	4.4000	4.4300	4.2700	4.2900	-2.500%	16,923	-39.161%
2025-03-07	4.4300	4.6700	4.2200	4.4000	-0.677%	42,824	-40.682%
2025-03-06	4.5300	4.6600	4.3500	4.4300	-2.208%	36,772	-41.084%
2025-03-05	4.3200	4.5500	4.2800	4.5300	+4.619%	36,436	-42.384%
2025-03-04	4.4700	4.5100	4.0200	4.3300	-3.348%	41,937	-39.723%
2025-03-03	5.2200	5.2400	4.4400	4.4800	-14.012%	61,203	-41.741%
2025-03-02	4.6500	5.2600	4.5700	5.2100	+11.563%	77,869	-49.904%
2025-03-01	4.7000	4.8100	4.5300	4.6700	-0.849%	21,614	-44.111%
2025-02-28	4.9300	4.9300	4.4900	4.7100	-4.462%	40,851	-44.586%
2025-02-27	4.7600	5.1800	4.7200	4.9300	+4.008%	52,517	-47.059%
2025-02-26	4.6400	4.9200	4.6000	4.7400	+2.376%	36,610	-44.937%
2025-02-25	4.4100	4.7500	4.1400	4.6300	+4.989%	94,138	-43.629%
2025-02-24	4.9500	4.9700	4.3400	4.4100	-11.089%	32,570	-40.816%
2025-02-23	5.0400	5.1300	4.9100	4.9600	-1.782%	15,987	-47.379%
2025-02-22	5.0600	5.2100	5.0300	5.0500	-0.198%	19,492	-48.317%
2025-02-21	5.0500	5.3300	4.9600	5.0600	+0.198%	39,087	-48.419%
2025-02-20	4.8900	5.0600	4.8900	5.0500	+3.484%	36,140	-48.317%
2025-02-19	4.7700	4.9000	4.7100	4.8800	+2.521%	26,854	-46.516%
2025-02-18	4.8900	4.9100	4.5600	4.7600	-2.658%	67,524	-45.168%
2025-02-17	4.8900	5.0700	4.7800	4.8900	+0.205%	35,913	-46.626%
2025-02-16	5.0200	5.0400	4.8300	4.8800	-2.789%	20,562	-46.516%
2025-02-15	5.1500	5.2100	4.9800	5.0200	-2.901%	19,712	-48.008%
2025-02-14	5.1400	5.3700	5.1100	5.1700	+0.780%	88,606	-49.516%
2025-02-13	5.2300	5.2800	5.0700	5.1300	-1.724%	37,972	-49.123%
2025-02-12	4.8000	5.3300	4.7600	5.2200	+8.524%	151,247	-50.000%
2025-02-11	4.8600	5.2000	4.7500	4.8100	-0.620%	64,294	-45.738%
2025-02-10	4.7700	4.9100	4.6100	4.8400	+1.468%	25,037	-46.074%
2025-02-09	4.7500	4.8700	4.5100	4.7700	+0.633%	47,060	-45.283%
2025-02-08	4.5800	4.7600	4.5000	4.7400	+3.493%	23,113	-44.937%
2025-02-07	4.5200	4.9300	4.4600	4.5800	+2.004%	47,967	-43.013%
2025-02-06	4.7000	4.8300	4.4400	4.4900	-4.264%	65,354	-41.871%
2025-02-05	4.7400	4.8600	4.6300	4.6900	-1.263%	61,093	-44.350%
2025-02-04	5.2000	5.2300	4.5900	4.7500	-8.478%	112,756	-45.053%
2025-02-03	5.1500	5.2700	3.9500	5.1900	+0.777%	680,982	-49.711%
2025-02-02	5.8900	6.0400	4.9100	5.1500	-12.860%	708,526	-49.320%
2025-02-01	6.3400	6.4900	5.8600	5.9100	-6.487%	66,518	-55.838%
2025-01-31	6.1300	6.5000	6.0300	6.3200	+3.100%	115,816	-58.703%
2025-01-30	5.7700	6.2500	5.7300	6.1300	+6.239%	44,827	-57.423%
2025-01-29	5.6400	5.8700	5.5500	5.7700	+1.943%	74,325	-54.766%
2025-01-28	5.9600	6.0300	5.6100	5.6600	-4.553%	47,545	-53.887%
2025-01-27	6.1700	6.1900	5.4900	5.9300	-4.045%	174,374	-55.987%
2025-01-26	6.3100	6.4800	6.1700	6.1800	-2.215%	49,968	-57.767%
2025-01-25	6.3000	6.4000	6.2500	6.3200	+0.158%	11,824	-58.703%
2025-01-24	6.3600	6.5400	6.2100	6.3100	-1.097%	12,993	-58.637%
2025-01-23	6.4300	6.5000	6.1900	6.3800	-1.085%	30,222	-59.091%
2025-01-22	6.6400	6.6600	6.4100	6.4500	-2.861%	17,598	-59.535%
2025-01-21	6.3700	6.8400	6.1700	6.6400	+4.075%	26,131	-60.693%
2025-01-20	6.2400	7.0900	6.0700	6.3800	+2.408%	346,519	-59.091%
2025-01-19	7.0200	7.2300	6.1100	6.2300	-11.631%	201,536	-58.106%
2025-01-18	7.5500	7.5800	6.8500	7.0500	-6.125%	36,824	-62.979%
2025-01-17	7.1800	7.5900	7.1800	7.5100	+5.035%	35,943	-65.246%
2025-01-16	7.1400	7.3900	6.8600	7.1500	0.000%	41,409	-63.497%
2025-01-15	6.6700	7.1900	6.5600	7.1500	+7.036%	62,691	-63.497%
2025-01-14	6.3800	6.6800	6.3700	6.6800	+4.375%	41,690	-60.928%
2025-01-13	6.6400	6.8000	5.9700	6.4000	-3.469%	82,134	-59.219%
2025-01-12	6.7500	6.8000	6.5500	6.6300	-1.778%	18,455	-60.633%
2025-01-11	6.7500	6.8800	6.5900	6.7500	+0.148%	10,332	-61.333%
2025-01-10	6.5800	6.8000	6.5000	6.7400	+2.901%	94,740	-61.276%
2025-01-09	6.7500	6.8400	6.4600	6.5500	-3.107%	75,813	-60.153%
2025-01-08	7.0300	7.1300	6.4300	6.7600	-3.566%	107,071	-61.391%
2025-01-07	7.7300	7.8800	7.0100	7.0100	-9.781%	143,629	-62.767%
2025-01-06	7.6500	7.9800	7.5500	7.7700	+1.040%	104,002	-66.409%
2025-01-05	7.6700	7.7300	7.4700	7.6900	+0.130%	16,011	-66.060%
2025-01-04	7.7600	7.8800	7.6100	7.6800	-0.903%	17,131	-66.016%
2025-01-03	7.2100	8.0000	7.1400	7.7500	+7.939%	42,982	-66.323%
2025-01-02	7.1000	7.3500	7.0900	7.1800	+1.844%	21,877	-63.649%
2025-01-01	6.6500	7.1400	6.5200	7.0500	+5.856%	26,243	-62.979%
2024-12-31	6.6800	6.9200	6.5700	6.6600	-0.597%	21,122	-60.811%
2024-12-30	6.8400	7.1000	6.5400	6.7000	-2.475%	25,405	-61.045%
2024-12-29	7.1200	7.1500	6.8200	6.8700	-3.376%	15,851	-62.009%
2024-12-28	6.9100	7.1800	6.8000	7.1100	+3.043%	16,675	-63.291%
2024-12-27	6.9600	7.3000	6.8200	6.9000	-0.433%	25,845	-62.174%
2024-12-26	7.5000	7.5900	6.8900	6.9300	-7.477%	77,150	-62.338%
2024-12-25	7.5500	7.6700	7.3600	7.4900	-0.795%	51,129	-65.154%
2024-12-24	7.3800	7.6400	7.1600	7.5500	+2.304%	65,449	-65.430%
2024-12-23	6.8400	7.5600	6.6600	7.3800	+8.053%	70,137	-64.634%
2024-12-22	6.9500	7.2600	6.6900	6.8300	-2.009%	68,199	-61.786%
2024-12-21	7.2900	7.8000	6.8300	6.9700	-4.390%	135,499	-62.554%
2024-12-20	6.9800	7.3500	6.0500	7.2900	+5.043%	194,673	-64.198%
2024-12-19	7.6900	7.8000	6.7700	6.9400	-9.753%	253,615	-62.392%
2024-12-18	8.5100	8.5200	7.5600	7.6900	-9.102%	128,467	-66.060%
2024-12-17	8.7300	8.9700	8.4000	8.4600	-3.314%	48,990	-69.149%
2024-12-16	9.0300	9.1900	8.5800	8.7500	-2.886%	51,165	-70.171%
2024-12-15	8.5400	9.2600	8.3700	9.0100	+5.504%	64,728	-71.032%
2024-12-14	9.0900	9.2000	8.3600	8.5400	-5.947%	39,414	-69.438%
2024-12-13	9.0700	9.2200	8.7800	9.0800	+0.221%	46,242	-71.256%
2024-12-12	8.9900	9.6700	8.9100	9.0600	+0.891%	103,268	-71.192%
2024-12-11	8.4000	9.2700	8.0500	8.9800	+6.905%	74,037	-70.935%
2024-12-10	8.4800	8.7100	7.5900	8.4000	-1.060%	68,456	-68.929%
2024-12-09	10.3700	10.3700	7.5300	8.4900	-18.444%	180,722	-69.258%
2024-12-08	10.5900	10.8000	10.2000	10.4100	-2.345%	49,746	-74.928%
2024-12-07	10.6700	10.9300	10.3100	10.6600	-0.187%	47,928	-75.516%
2024-12-06	10.3700	10.8700	10.0200	10.6800	+3.089%	48,258	-75.562%
2024-12-05	10.5100	11.3500	9.9000	10.3600	-1.427%	342,039	-74.807%
2024-12-04	9.8100	12.0500	9.6700	10.5100	+7.026%	484,754	-75.167%
2024-12-03	10.0100	10.3800	9.0600	9.8200	-1.996%	204,290	-73.422%
2024-12-02	9.2800	10.1900	8.4600	10.0200	+7.742%	184,171	-73.952%
2024-12-01	8.9400	9.3800	8.7000	9.3000	+4.027%	42,329	-71.935%
2024-11-30	9.0300	9.2200	8.6100	8.9400	-1.106%	57,160	-70.805%
2024-11-29	8.6400	9.0700	8.4400	9.0400	+4.994%	64,520	-71.128%
2024-11-28	8.4400	8.7400	8.0100	8.6100	+1.773%	39,608	-69.686%
2024-11-27	8.0500	8.5600	7.8500	8.4600	+4.574%	99,507	-69.149%
2024-11-26	8.2400	8.4600	7.5600	8.0900	-1.582%	78,960	-67.738%
2024-11-25	8.7600	9.3800	8.1200	8.2200	-6.803%	133,246	-68.248%
2024-11-24	8.5400	10.4700	8.0600	8.8200	+3.643%	491,746	-70.408%
2024-11-23	6.6400	9.4300	6.5900	8.5100	+28.550%	808,018	-69.330%
2024-11-22	5.9400	6.6900	5.8900	6.6200	+11.448%	223,757	-60.574%
2024-11-21	5.7200	5.9600	5.4800	5.9400	+3.846%	179,031	-56.061%
2024-11-20	5.8200	6.0700	5.5400	5.7200	-1.379%	88,213	-54.371%
2024-11-19	6.0100	6.0400	5.6700	5.8000	-3.333%	40,753	-55.000%
2024-11-18	5.4100	6.0900	5.4000	6.0000	+10.701%	91,820	-56.500%
2024-11-17	5.8000	6.1300	5.3100	5.4200	-6.228%	119,590	-51.845%
2024-11-16	5.1600	5.7900	5.1300	5.7800	+12.233%	130,648	-54.844%
2024-11-15	4.7800	5.1600	4.7200	5.1500	+7.966%	109,433	-49.320%

.dark-mode .jXHqNl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jXHqNl{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto Coinbase

DOTUSDT
Polkadot / Tether USD
crypto Coinbase