Dark

DOTUSDT
Polkadot / Tether USD
crypto Coinbase

Real-time

Aug 7, 2026 10:24:36 AM EDT

0.81000USDT-1.220%(-0.01000)340DOT278USDT

0.81000Bid 0.82000Ask 0.01000Spread

Composite
0.81069 Binance
0.81100 OKX
0.81070 Huobi
0.81110 HitBTC
0.81069 Bitfinex
0.81087 Binance.US
0.80900 Coinbase
0.81000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.8200	0.8200	0.8100	0.8100	-1.220%	97	0.000%
2026-08-06	0.8300	0.8300	0.8200	0.8200	-2.381%	255	-1.220%
2026-08-05	0.8600	0.8600	0.8400	0.8400	-2.326%	2,533	-3.571%
2026-08-04	0.8200	0.8600	0.8200	0.8600	+4.878%	4,843	-5.814%
2026-08-03	0.7900	0.8300	0.7900	0.8200	+3.797%	5,703	-1.220%
2026-08-02	0.7800	0.8000	0.7800	0.7900	+1.282%	7,554	+2.532%
2026-08-01	0.7600	0.7800	0.7600	0.7800	+2.632%	8,245	+3.846%
2026-07-31	0.7700	0.7700	0.7500	0.7600	-1.299%	3,577	+6.579%
2026-07-30	0.7700	0.7700	0.7700	0.7700	+1.316%	2,711	+5.195%
2026-07-29	0.7600	0.7700	0.7600	0.7600	0.000%	6,135	+6.579%
2026-07-28	0.7600	0.7700	0.7500	0.7600	0.000%	7,422	+6.579%
2026-07-27	0.8200	0.8200	0.7500	0.7600	-7.317%	16,589	+6.579%
2026-07-26	0.8200	0.8300	0.8200	0.8200	0.000%	2,050	-1.220%
2026-07-25	0.8100	0.8200	0.8100	0.8200	+1.235%	701	-1.220%
2026-07-24	0.8100	0.8100	0.7900	0.8100	0.000%	7,838	0.000%
2026-07-23	0.8300	0.8300	0.8100	0.8100	-3.571%	1,171	0.000%
2026-07-22	0.8600	0.8900	0.8300	0.8400	-1.176%	5,024	-3.571%
2026-07-21	0.8300	0.8600	0.8300	0.8500	+2.410%	3,896	-4.706%
2026-07-20	0.8100	0.8300	0.8100	0.8300	+1.220%	1,850	-2.410%
2026-07-19	0.8400	0.8400	0.8100	0.8200	-2.381%	2,179	-1.220%
2026-07-18	0.8500	0.8500	0.8400	0.8400	-1.176%	896	-3.571%
2026-07-17	0.8600	0.8600	0.8400	0.8500	-1.163%	5,603	-4.706%
2026-07-16	0.8400	0.8700	0.8300	0.8600	+2.381%	4,620	-5.814%
2026-07-15	0.8500	0.8600	0.8400	0.8400	-1.176%	3,734	-3.571%
2026-07-14	0.8400	0.8500	0.8300	0.8500	+2.410%	3,931	-4.706%
2026-07-13	0.8400	0.8400	0.8300	0.8300	-2.353%	3,089	-2.410%
2026-07-12	0.8500	0.8500	0.8400	0.8500	0.000%	2,138	-4.706%
2026-07-11	0.8800	0.8800	0.8500	0.8500	-3.409%	6,155	-4.706%
2026-07-10	0.8400	0.8900	0.8400	0.8800	+6.024%	5,303	-7.955%
2026-07-09	0.8300	0.8300	0.8300	0.8300	0.000%	1,996	-2.410%
2026-07-08	0.8400	0.8400	0.8200	0.8300	-2.353%	3,513	-2.410%
2026-07-07	0.8800	0.8800	0.8500	0.8500	-4.494%	3,273	-4.706%
2026-07-06	0.8700	0.9000	0.8500	0.8900	+1.136%	2,560	-8.989%
2026-07-05	0.8800	0.8900	0.8700	0.8800	0.000%	2,351	-7.955%
2026-07-04	0.8800	0.8900	0.8700	0.8800	0.000%	2,287	-7.955%
2026-07-03	0.8500	0.8900	0.8500	0.8800	+4.762%	1,218	-7.955%
2026-07-02	0.8400	0.8600	0.8400	0.8400	0.000%	6,392	-3.571%
2026-07-01	0.8100	0.8500	0.8100	0.8400	+2.439%	8,185	-3.571%
2026-06-30	0.8200	0.8200	0.8100	0.8200	0.000%	1,867	-1.220%
2026-06-29	0.8100	0.8400	0.8100	0.8200	+1.235%	5,008	-1.220%
2026-06-28	0.8100	0.8200	0.8000	0.8100	-1.220%	3,903	0.000%
2026-06-27	0.8600	0.8600	0.8100	0.8200	-3.529%	1,657	-1.220%
2026-06-26	0.8300	0.8600	0.8100	0.8500	+1.190%	4,875	-4.706%
2026-06-25	0.8900	0.8900	0.8200	0.8400	-5.618%	10,129	-3.571%
2026-06-24	0.9100	0.9100	0.8500	0.8900	-2.198%	11,339	-8.989%
2026-06-23	0.9300	0.9300	0.8900	0.9100	-2.151%	9,307	-10.989%
2026-06-22	0.9700	0.9700	0.9300	0.9300	-3.125%	1,266	-12.903%
2026-06-21	0.9700	0.9700	0.9500	0.9600	-1.031%	3,476	-15.625%
2026-06-20	0.9700	0.9700	0.9500	0.9700	+1.042%	3,327	-16.495%
2026-06-19	0.9800	0.9800	0.9500	0.9600	-2.041%	2,459	-15.625%
2026-06-18	0.9800	0.9900	0.9500	0.9800	-2.000%	4,076	-17.347%
2026-06-17	1.0300	1.0400	1.0000	1.0000	-1.961%	7,197	-19.000%
2026-06-16	1.0100	1.0300	1.0000	1.0200	+0.990%	4,745	-20.588%
2026-06-15	1.0000	1.0400	0.9900	1.0100	+1.000%	5,408	-19.802%
2026-06-14	0.9800	1.0000	0.9600	1.0000	+2.041%	4,648	-19.000%
2026-06-13	0.9600	0.9900	0.9600	0.9800	+2.083%	6,290	-17.347%
2026-06-12	0.9500	0.9700	0.9500	0.9600	+1.053%	2,202	-15.625%
2026-06-11	0.9300	0.9700	0.9300	0.9500	+3.261%	4,277	-14.737%
2026-06-10	0.9600	0.9600	0.9100	0.9200	-4.167%	4,665	-11.957%
2026-06-09	0.9700	0.9800	0.9300	0.9600	-1.031%	2,565	-15.625%
2026-06-08	0.9600	0.9900	0.9600	0.9700	-1.020%	2,484	-16.495%
2026-06-07	0.9600	0.9800	0.9500	0.9800	+5.376%	3,599	-17.347%
2026-06-06	0.9600	0.9600	0.9000	0.9300	-2.105%	6,904	-12.903%
2026-06-05	1.0400	1.0400	0.9200	0.9500	-8.654%	19,314	-14.737%
2026-06-04	1.1100	1.1100	1.0200	1.0400	-6.306%	44,872	-22.115%
2026-06-03	1.0800	1.1300	1.0600	1.1100	+1.835%	3,669	-27.027%
2026-06-02	1.1600	1.1600	1.0600	1.0900	-5.217%	9,025	-25.688%
2026-06-01	1.1800	1.2000	1.1300	1.1500	-3.361%	2,795	-29.565%
2026-05-31	1.2000	1.2000	1.1600	1.1900	0.000%	6,006	-31.933%
2026-05-30	1.1900	1.2000	1.1900	1.1900	-1.653%	2,079	-31.933%
2026-05-29	1.2200	1.2300	1.1800	1.2100	0.000%	7,397	-33.058%
2026-05-28	1.2200	1.2300	1.1800	1.2100	-1.626%	2,765	-33.058%
2026-05-27	1.2500	1.2700	1.2300	1.2300	-2.381%	2,756	-34.146%
2026-05-26	1.2600	1.3000	1.2400	1.2600	0.000%	3,162	-35.714%
2026-05-25	1.2500	1.2800	1.2500	1.2600	+0.800%	952	-35.714%
2026-05-24	1.2800	1.2800	1.2300	1.2500	-2.344%	906	-35.200%
2026-05-23	1.2500	1.3300	1.2000	1.2800	+2.400%	5,276	-36.719%
2026-05-22	1.2900	1.3400	1.2500	1.2500	-3.101%	5,635	-35.200%
2026-05-21	1.2600	1.3000	1.2500	1.2900	+3.200%	16,233	-37.209%
2026-05-20	1.2300	1.2500	1.2200	1.2500	+1.626%	2,171	-35.200%
2026-05-19	1.2500	1.2500	1.2300	1.2300	-2.381%	2,003	-34.146%
2026-05-18	1.2400	1.2600	1.2200	1.2600	+1.613%	11,386	-35.714%
2026-05-17	1.2600	1.2900	1.2200	1.2400	-1.587%	2,361	-34.677%
2026-05-16	1.3200	1.3200	1.2500	1.2600	-3.817%	1,010	-35.714%
2026-05-15	1.3700	1.3700	1.3000	1.3100	-4.380%	2,928	-38.168%
2026-05-14	1.3200	1.4200	1.3200	1.3700	+3.008%	11,481	-40.876%
2026-05-13	1.3400	1.4200	1.3200	1.3300	-0.746%	4,142	-39.098%
2026-05-12	1.3600	1.3600	1.3100	1.3400	-1.471%	1,425	-39.552%
2026-05-11	1.3800	1.3800	1.3500	1.3600	-1.449%	1,780	-40.441%
2026-05-10	1.3300	1.4100	1.3300	1.3800	+2.985%	22,889	-41.304%
2026-05-09	1.3900	1.3900	1.3400	1.3400	-3.597%	390	-39.552%
2026-05-08	1.3100	1.3900	1.3000	1.3900	+6.107%	2,288	-41.727%
2026-05-07	1.3100	1.3300	1.2900	1.3100	0.000%	7,558	-38.168%
2026-05-06	1.3000	1.3200	1.2900	1.3100	+0.769%	4,998	-38.168%
2026-05-05	1.2400	1.3000	1.2400	1.3000	+4.839%	403	-37.692%
2026-05-04	1.2000	1.2600	1.2000	1.2400	+3.333%	7,162	-34.677%
2026-05-03	1.2200	1.2200	1.2000	1.2000	-1.639%	1,974	-32.500%
2026-05-02	1.2100	1.2300	1.2000	1.2200	+0.826%	1,355	-33.607%
2026-05-01	1.2100	1.2200	1.2000	1.2100	0.000%	1,871	-33.058%
2026-04-30	1.2100	1.2200	1.2000	1.2100	0.000%	1,243	-33.058%
2026-04-29	1.2400	1.2500	1.1800	1.2100	-1.626%	3,675	-33.058%
2026-04-28	1.2300	1.2400	1.2100	1.2300	0.000%	1,529	-34.146%
2026-04-27	1.2400	1.2400	1.2100	1.2300	-0.806%	1,952	-34.146%
2026-04-26	1.2400	1.2700	1.2400	1.2400	-0.800%	2,337	-34.677%
2026-04-25	1.2500	1.2700	1.2400	1.2500	-0.794%	489	-35.200%
2026-04-24	1.2300	1.2700	1.2300	1.2600	+3.279%	11,929	-35.714%
2026-04-23	1.2600	1.2600	1.2200	1.2200	-3.937%	2,033	-33.607%
2026-04-22	1.2900	1.3200	1.2700	1.2700	0.000%	4,570	-36.220%
2026-04-21	1.2700	1.2900	1.2600	1.2700	-0.781%	1,437	-36.220%
2026-04-20	1.2600	1.2900	1.2500	1.2800	+1.587%	2,450	-36.719%
2026-04-19	1.2700	1.2800	1.2400	1.2600	-0.787%	4,536	-35.714%
2026-04-18	1.3200	1.3200	1.2700	1.2700	-5.224%	1,981	-36.220%
2026-04-17	1.3100	1.3600	1.2900	1.3400	+2.290%	5,237	-39.552%
2026-04-16	1.1800	1.3400	1.1800	1.3100	+11.017%	12,050	-38.168%
2026-04-15	1.1600	1.1900	1.1500	1.1800	+1.724%	5,716	-31.356%
2026-04-14	1.2100	1.2200	1.1500	1.1600	-4.132%	3,800	-30.172%
2026-04-13	1.2300	1.2300	1.1500	1.2100	-2.419%	13,851	-33.058%
2026-04-12	1.2600	1.2600	1.2200	1.2400	-1.587%	4,846	-34.677%
2026-04-11	1.2900	1.2900	1.2600	1.2600	-3.817%	1,913	-35.714%
2026-04-10	1.3000	1.3200	1.2900	1.3100	+0.769%	1,727	-38.168%
2026-04-09	1.2600	1.3200	1.2400	1.3000	+2.362%	1,898	-37.692%
2026-04-08	1.3200	1.3300	1.2700	1.2700	-2.308%	1,885	-36.220%
2026-04-07	1.2400	1.3200	1.2100	1.3000	+4.000%	6,356	-37.692%
2026-04-06	1.2500	1.3000	1.2400	1.2500	0.000%	2,855	-35.200%
2026-04-05	1.2300	1.2500	1.2200	1.2500	+0.806%	7,976	-35.200%
2026-04-04	1.2500	1.2500	1.2400	1.2400	-0.800%	1,082	-34.677%
2026-04-03	1.2400	1.2500	1.2300	1.2500	+1.626%	1,081	-35.200%
2026-04-02	1.2600	1.2600	1.2100	1.2300	-2.381%	3,504	-34.146%
2026-04-01	1.2500	1.3000	1.2500	1.2600	-0.787%	6,635	-35.714%
2026-03-31	1.2400	1.2900	1.2300	1.2700	+2.419%	1,146	-36.220%
2026-03-30	1.2800	1.2900	1.2400	1.2400	-3.125%	156,339	-34.677%
2026-03-29	1.2600	1.2800	1.2300	1.2800	+0.787%	1,547	-36.719%
2026-03-28	1.2800	1.3000	1.2600	1.2700	-0.781%	3,607	-36.220%
2026-03-27	1.3300	1.3300	1.2800	1.2800	-3.759%	2,126	-36.719%
2026-03-26	1.3600	1.3600	1.3100	1.3300	-2.206%	5,557	-39.098%
2026-03-25	1.4000	1.4000	1.3500	1.3600	-3.546%	11,282	-40.441%
2026-03-24	1.4200	1.4200	1.3600	1.4100	-0.704%	4,294	-42.553%
2026-03-23	1.4100	1.4900	1.4100	1.4200	+0.709%	4,995	-42.958%
2026-03-22	1.4500	1.4800	1.3900	1.4100	-2.759%	4,888	-42.553%
2026-03-21	1.5100	1.5100	1.4500	1.4500	-3.974%	3,106	-44.138%
2026-03-20	1.5300	1.5500	1.5000	1.5100	-1.307%	2,800	-46.358%
2026-03-19	1.5500	1.5700	1.5000	1.5300	-1.923%	1,649	-47.059%
2026-03-18	1.6200	1.6500	1.5400	1.5600	-3.704%	1,738	-48.077%
2026-03-17	1.6400	1.6400	1.5900	1.6200	-1.220%	1,688	-50.000%
2026-03-16	1.4400	1.6600	1.4400	1.6400	+13.889%	11,607	-50.610%
2026-03-15	1.4200	1.4500	1.4100	1.4400	+2.857%	6,093	-43.750%
2026-03-14	1.4600	1.4600	1.4000	1.4000	-4.110%	3,875	-42.143%
2026-03-13	1.5300	1.5400	1.4500	1.4600	-3.947%	2,912	-44.521%
2026-03-12	1.5200	1.5200	1.4900	1.5200	0.000%	2,387	-46.711%
2026-03-11	1.4800	1.5400	1.4800	1.5200	+2.703%	5,812	-46.711%
2026-03-10	1.5000	1.5400	1.4800	1.4800	-1.987%	4,749	-45.270%
2026-03-09	1.4700	1.5200	1.4600	1.5100	+3.425%	4,750	-46.358%
2026-03-08	1.4500	1.4800	1.4300	1.4600	+0.690%	4,899	-44.521%
2026-03-07	1.5000	1.5200	1.4400	1.4500	-3.333%	5,495	-44.138%
2026-03-06	1.5300	1.5300	1.4600	1.5000	-1.961%	3,624	-46.000%
2026-03-05	1.5300	1.5500	1.4800	1.5300	0.000%	6,441	-47.059%
2026-03-04	1.5400	1.5700	1.5100	1.5300	0.000%	9,201	-47.059%
2026-03-03	1.5000	1.5600	1.4800	1.5300	+2.685%	5,730	-47.059%
2026-03-02	1.5600	1.5900	1.4900	1.4900	-3.247%	5,704	-45.638%
2026-03-01	1.6400	1.6600	1.5100	1.5400	-7.784%	5,042	-47.403%
2026-02-28	1.6000	1.6700	1.4600	1.6700	+4.375%	6,915	-51.497%
2026-02-27	1.6300	1.6600	1.5500	1.6000	-1.235%	11,988	-49.375%
2026-02-26	1.6400	1.6900	1.5300	1.6200	-2.410%	40,416	-50.000%
2026-02-25	1.2500	1.7400	1.2500	1.6600	+33.871%	118,134	-51.205%
2026-02-24	1.2600	1.2700	1.2300	1.2400	-2.362%	5,441	-34.677%
2026-02-23	1.3000	1.3000	1.2400	1.2700	-3.053%	6,918	-36.220%
2026-02-22	1.3500	1.3500	1.3100	1.3100	-5.755%	2,039	-38.168%
2026-02-21	1.3600	1.3900	1.3600	1.3900	+4.511%	1,217	-41.727%
2026-02-20	1.2900	1.3600	1.2800	1.3300	+3.906%	2,867	-39.098%
2026-02-19	1.3200	1.3200	1.2700	1.2800	-2.290%	427	-36.719%
2026-02-18	1.3600	1.3600	1.3100	1.3100	-2.963%	859	-38.168%
2026-02-17	1.3700	1.3800	1.3500	1.3500	-2.878%	457	-40.000%
2026-02-16	1.3600	1.3900	1.3400	1.3900	+2.206%	3,214	-41.727%
2026-02-15	1.4200	1.4300	1.3400	1.3600	-4.895%	1,117	-40.441%
2026-02-14	1.3400	1.4400	1.3400	1.4300	+7.519%	870	-43.357%
2026-02-13	1.2700	1.3400	1.2600	1.3300	+3.906%	2,722	-39.098%
2026-02-12	1.2700	1.3000	1.2500	1.2800	+1.587%	1,798	-36.719%
2026-02-11	1.2900	1.2900	1.2300	1.2600	-1.563%	4,431	-35.714%
2026-02-10	1.3200	1.3300	1.2700	1.2800	-3.030%	2,121	-36.719%
2026-02-09	1.3400	1.3400	1.2800	1.3200	-0.752%	3,791	-38.636%
2026-02-08	1.3500	1.3700	1.3300	1.3300	-2.920%	1,790	-39.098%
2026-02-07	1.3600	1.3900	1.3200	1.3700	+1.481%	6,575	-40.876%
2026-02-06	1.2500	1.4000	1.1100	1.3500	+7.143%	6,997	-40.000%
2026-02-05	1.4600	1.4700	1.2400	1.2600	-13.699%	12,471	-35.714%
2026-02-04	1.5200	1.5300	1.4300	1.4600	-2.667%	3,193	-44.521%
2026-02-03	1.5400	1.5600	1.4500	1.5000	-2.597%	4,178	-46.000%
2026-02-02	1.5000	1.5500	1.4600	1.5400	+2.667%	7,197	-47.403%
2026-02-01	1.5400	1.5500	1.4700	1.5000	-3.226%	3,665	-46.000%
2026-01-31	1.6800	1.6800	1.4100	1.5500	-8.284%	9,706	-47.742%
2026-01-30	1.7400	1.7400	1.6700	1.6900	-2.874%	5,792	-52.071%
2026-01-29	1.8200	1.8200	1.7000	1.7400	-5.435%	4,876	-53.448%
2026-01-28	1.8600	1.8800	1.8400	1.8400	-2.646%	13,411	-55.978%
2026-01-27	1.8800	1.8900	1.8300	1.8900	+0.532%	1,721	-57.143%
2026-01-26	1.8400	1.8800	1.8400	1.8800	+2.732%	549	-56.915%
2026-01-25	1.8900	1.8900	1.7900	1.8300	-5.181%	1,475	-55.738%
2026-01-24	1.9200	1.9300	1.9200	1.9300	+0.521%	734	-58.031%
2026-01-23	1.9400	1.9700	1.9200	1.9200	-2.538%	2,086	-57.813%
2026-01-22	1.9700	1.9700	1.9100	1.9700	0.000%	1,294	-58.883%
2026-01-21	1.9200	1.9900	1.9000	1.9700	+4.233%	1,151	-58.883%
2026-01-20	2.0400	2.0500	1.8900	1.8900	-7.353%	2,135	-57.143%
2026-01-19	2.0200	2.0600	1.8600	2.0400	-1.449%	2,854	-60.294%
2026-01-18	2.1500	2.1500	2.0700	2.0700	-4.608%	1,039	-60.870%
2026-01-17	2.1200	2.2300	2.1200	2.1700	+4.831%	4,089	-62.673%
2026-01-16	2.1400	2.1500	2.0700	2.0700	-1.896%	822	-60.870%
2026-01-15	2.2300	2.2300	2.1000	2.1100	-5.804%	1,616	-61.611%
2026-01-14	2.2700	2.2900	2.2100	2.2400	-1.754%	2,765	-63.839%
2026-01-13	2.0900	2.3400	2.0800	2.2800	+9.615%	2,540	-64.474%
2026-01-12	2.0500	2.1400	2.0200	2.0800	+0.483%	1,504	-61.058%
2026-01-11	2.1000	2.1200	2.0500	2.0700	-1.429%	632	-60.870%
2026-01-10	2.0900	2.1000	2.0900	2.1000	+0.962%	114	-61.429%
2026-01-09	2.1000	2.1400	2.0500	2.0800	-1.422%	2,231	-61.058%
2026-01-08	2.1200	2.1500	2.0900	2.1100	-0.939%	878	-61.611%
2026-01-07	2.2000	2.2500	2.1300	2.1300	-3.620%	1,174	-61.972%
2026-01-06	2.2200	2.2600	2.1200	2.2100	+0.913%	1,143	-63.348%
2026-01-05	2.1600	2.2200	2.1100	2.1900	+1.860%	2,808	-63.014%
2026-01-04	2.1400	2.1700	2.1200	2.1500	+0.939%	2,155	-62.326%
2026-01-03	2.1700	2.2100	2.1200	2.1300	-1.843%	4,914	-61.972%
2026-01-02	1.9700	2.1700	1.9700	2.1700	+7.960%	8,537	-62.673%
2026-01-01	1.7800	2.0300	1.7700	2.0100	+12.291%	7,708	-59.701%
2025-12-31	1.8100	1.8300	1.7700	1.7900	-1.105%	1,963	-54.749%
2025-12-30	1.8100	1.8400	1.8100	1.8100	-1.630%	472	-55.249%
2025-12-29	1.8600	1.9000	1.8200	1.8400	-1.075%	1,743	-55.978%
2025-12-28	1.8900	1.8900	1.8400	1.8600	-1.587%	1,870	-56.452%
2025-12-27	1.7400	1.9200	1.7400	1.8900	+10.526%	8,145	-57.143%
2025-12-26	1.6700	1.7400	1.6600	1.7100	+2.395%	1,608	-52.632%
2025-12-25	1.7100	1.7300	1.6700	1.6700	-2.907%	3,032	-51.497%
2025-12-24	1.7700	1.7700	1.7200	1.7200	-2.825%	2,122	-52.907%
2025-12-23	1.7600	1.7800	1.7300	1.7700	0.000%	2,003	-54.237%
2025-12-22	1.8200	1.8500	1.7600	1.7700	-2.747%	860	-54.237%
2025-12-21	1.8000	1.8500	1.7700	1.8200	-2.674%	1,484	-55.495%
2025-12-19	1.7500	1.8700	1.7500	1.8700	+6.857%	1,957	-56.684%
2025-12-18	1.7900	1.8800	1.7400	1.7500	-2.778%	5,116	-53.714%
2025-12-17	1.8900	1.9500	1.8000	1.8000	-5.263%	3,768	-55.000%
2025-12-16	1.8900	1.9300	1.8700	1.9000	+1.064%	2,180	-57.368%
2025-12-15	1.9900	2.0000	1.8400	1.8800	-4.569%	4,262	-56.915%
2025-12-14	2.0300	2.0300	1.9500	1.9700	-3.431%	2,689	-58.883%
2025-12-13	2.0100	2.0500	2.0100	2.0400	+3.030%	874	-60.294%
2025-12-12	2.0600	2.0900	1.9500	1.9800	-3.883%	848	-59.091%
2025-12-11	2.1800	2.1800	2.0100	2.0600	-6.787%	3,076	-60.680%
2025-12-10	2.2600	2.2800	2.1900	2.2100	-3.493%	4,134	-63.348%
2025-12-09	2.1200	2.3900	2.1000	2.2900	+7.512%	10,251	-64.629%
2025-12-08	2.1000	2.1500	2.0800	2.1300	+1.914%	7,904	-61.972%
2025-12-07	2.1500	2.1500	2.0500	2.0900	-2.336%	3,547	-61.244%
2025-12-06	2.1100	2.1500	2.0900	2.1400	+0.943%	14,871	-62.150%
2025-12-05	2.2800	2.2800	2.0900	2.1200	-6.195%	3,993	-61.792%
2025-12-04	2.3300	2.3400	2.2500	2.2600	-5.439%	2,671	-64.159%
2025-12-03	2.3000	2.3900	2.2500	2.3900	+5.752%	1,856	-66.109%
2025-12-02	2.0400	2.2700	2.0400	2.2600	+10.784%	5,225	-64.159%
2025-12-01	2.2000	2.2000	1.9700	2.0400	-7.273%	11,439	-60.294%
2025-11-30	2.2600	2.2800	2.2000	2.2000	-3.084%	1,415	-63.182%
2025-11-29	2.2900	2.2900	2.2500	2.2700	-0.873%	1,293	-64.317%
2025-11-28	2.3400	2.3600	2.2900	2.2900	-2.137%	3,462	-64.629%
2025-11-27	2.3400	2.3800	2.3300	2.3400	0.000%	1,364	-65.385%
2025-11-26	2.2900	2.3700	2.2500	2.3400	+1.739%	2,074	-65.385%
2025-11-25	2.3400	2.3400	2.1800	2.3000	-2.128%	8,435	-64.783%
2025-11-24	2.2800	2.3900	2.2400	2.3500	+4.444%	5,286	-65.532%
2025-11-23	2.3400	2.3400	2.2500	2.2500	-4.661%	1,541	-64.000%
2025-11-22	2.3500	2.3600	2.2600	2.3600	+0.426%	3,291	-65.678%
2025-11-21	2.5800	2.5800	2.2800	2.3500	-8.915%	13,604	-65.532%
2025-11-20	2.6900	2.8200	2.5200	2.5800	-3.008%	1,131	-68.605%
2025-11-19	2.7300	2.7300	2.5800	2.6600	-3.971%	4,090	-69.549%
2025-11-18	2.6400	2.8000	2.6200	2.7700	+3.358%	2,304	-70.758%
2025-11-17	2.7900	2.8600	2.6300	2.6800	-3.943%	3,065	-69.776%
2025-11-16	2.8000	2.8900	2.7000	2.7900	-0.712%	2,473	-70.968%
2025-11-15	2.8600	2.9400	2.8100	2.8100	-1.404%	1,887	-71.174%
2025-11-14	2.8600	2.9000	2.7600	2.8500	+0.352%	8,055	-71.579%
2025-11-13	2.9600	3.0300	2.7700	2.8400	-3.072%	5,835	-71.479%
2025-11-12	3.0400	3.1400	2.8800	2.9300	-4.560%	5,961	-72.355%
2025-11-11	3.2600	3.3700	3.0600	3.0700	-4.954%	12,137	-73.616%
2025-11-10	3.2100	3.3100	3.1300	3.2300	+0.623%	18,351	-74.923%
2025-11-09	3.2500	3.3000	3.0400	3.2100	-1.231%	43,667	-74.766%
2025-11-08	3.2700	3.5200	3.0900	3.2500	-0.612%	88,480	-75.077%
2025-11-07	2.7000	3.3400	2.7000	3.2700	+21.561%	54,409	-75.229%
2025-11-06	2.6600	2.6900	2.5300	2.6900	+0.749%	24,554	-69.888%
2025-11-05	2.5100	2.6700	2.4100	2.6700	+5.534%	4,361	-69.663%
2025-11-04	2.5900	2.6600	2.3500	2.5300	-1.172%	12,622	-67.984%
2025-11-03	2.8700	2.8700	2.5000	2.5600	-12.329%	14,149	-68.359%
2025-11-02	2.9600	3.0100	2.8700	2.9200	-1.351%	6,926	-72.260%
2025-11-01	2.8900	2.9700	2.8800	2.9600	+3.136%	3,473	-72.635%
2025-10-31	2.8700	2.9200	2.8400	2.8700	0.000%	7,445	-71.777%
2025-10-30	3.1000	3.1100	2.7900	2.8700	-6.209%	26,957	-71.777%
2025-10-29	3.0400	3.1600	3.0300	3.0600	0.000%	15,504	-73.529%
2025-10-28	3.1300	3.1900	2.9900	3.0600	-2.548%	14,265	-73.529%
2025-10-27	3.1900	3.2400	3.1200	3.1400	-2.181%	12,093	-74.204%
2025-10-26	3.0800	3.2300	3.0800	3.2100	+4.560%	7,844	-74.766%
2025-10-25	3.0700	3.0900	3.0300	3.0700	0.000%	6,577	-73.616%
2025-10-24	3.0000	3.1100	3.0000	3.0700	+2.333%	10,004	-73.616%
2025-10-23	2.9300	3.0300	2.9200	3.0000	+2.389%	12,555	-73.000%
2025-10-22	3.0100	3.0200	2.8500	2.9300	-2.658%	20,089	-72.355%
2025-10-21	3.0800	3.1800	2.9600	3.0100	-2.273%	14,935	-73.090%
2025-10-20	2.9700	3.1300	2.9700	3.0800	+3.356%	16,627	-73.701%
2025-10-19	2.9100	3.0400	2.8900	2.9800	+1.706%	30,743	-72.819%
2025-10-18	2.9300	2.9400	2.9100	2.9300	+1.384%	2,647	-72.355%
2025-10-17	3.0200	3.0600	2.7800	2.8900	-4.305%	64,309	-71.972%
2025-10-16	3.1400	3.2000	2.9700	3.0200	-3.822%	63,367	-73.179%
2025-10-15	3.2500	3.3400	3.1000	3.1400	-3.385%	39,431	-74.204%
2025-10-14	3.3800	3.3900	3.0800	3.2500	-3.846%	75,045	-75.077%
2025-10-13	3.2300	3.4400	3.2000	3.3800	+4.321%	82,816	-76.036%
2025-10-12	2.9800	3.3000	2.9200	3.2400	+8.725%	62,136	-75.000%
2025-10-11	3.1300	3.3100	2.9000	2.9800	-5.096%	444,252	-72.819%
2025-10-10	4.0800	4.2800	2.5700	3.1400	-23.039%	253,552	-74.204%
2025-10-09	4.1800	4.1900	3.9700	4.0800	-2.392%	15,425	-80.147%
2025-10-08	4.1500	4.2400	4.0700	4.1800	+0.723%	17,659	-80.622%
2025-10-07	4.4000	4.4300	4.1100	4.1500	-5.682%	35,555	-80.482%
2025-10-06	4.1400	4.4300	4.1200	4.4000	+6.796%	29,648	-81.591%
2025-10-05	4.1900	4.3700	4.0800	4.1200	-1.671%	24,269	-80.340%
2025-10-04	4.3100	4.3100	4.1400	4.1900	-2.558%	20,757	-80.668%
2025-10-03	4.2900	4.3800	4.2000	4.3000	-0.232%	43,885	-81.163%
2025-10-02	4.1300	4.3300	4.1100	4.3100	+4.358%	43,819	-81.206%
2025-10-01	3.9200	4.1300	3.8900	4.1300	+5.627%	31,722	-80.387%
2025-09-30	3.9900	3.9900	3.8100	3.9100	-1.759%	25,344	-79.284%
2025-09-29	4.0000	4.0200	3.8600	3.9800	-0.500%	248,367	-79.648%
2025-09-28	3.8900	4.0300	3.8000	4.0000	+2.828%	673,045	-79.750%
2025-09-27	3.9200	3.9200	3.8500	3.8900	-0.765%	404,344	-79.177%
2025-09-26	3.8100	3.9700	3.7800	3.9200	+2.887%	736,050	-79.337%
2025-09-25	4.0000	4.0000	3.7800	3.8100	-4.511%	797,188	-78.740%
2025-09-24	3.9700	4.1100	3.8900	3.9900	+0.504%	1,115,906	-79.699%
2025-09-23	4.0500	4.0500	3.9400	3.9700	-1.733%	1,157,802	-79.597%
2025-09-22	4.2600	4.2700	3.8200	4.0400	-5.164%	240,441	-79.950%
2025-09-21	4.3500	4.3800	4.2400	4.2600	-2.069%	322,873	-80.986%
2025-09-20	4.3600	4.4600	4.2900	4.3500	-0.229%	350,671	-81.379%
2025-09-19	4.5400	4.8800	4.3200	4.3600	-3.965%	771,458	-81.422%
2025-09-18	4.4000	4.5900	4.3800	4.5400	+2.948%	571,269	-82.159%
2025-09-17	4.2500	4.4300	4.1400	4.4100	+3.765%	630,961	-81.633%
2025-09-16	4.1400	4.2900	4.1200	4.2500	+2.657%	446,730	-80.941%
2025-09-15	4.3400	4.4000	4.1100	4.1400	-4.608%	118,262	-80.435%
2025-09-14	4.4900	4.4900	4.2800	4.3400	-3.341%	11,230	-81.336%
2025-09-13	4.3100	4.6200	4.3100	4.4900	+3.935%	41,951	-81.960%
2025-09-12	4.2300	4.3200	4.1600	4.3200	+1.887%	14,405	-81.250%
2025-09-11	4.2000	4.2500	4.1400	4.2400	+0.952%	13,230	-80.896%
2025-09-10	4.1400	4.2200	4.0600	4.2000	+1.449%	213,926	-80.714%
2025-09-09	4.0700	4.1800	4.0100	4.1400	+1.720%	354,421	-80.435%
2025-09-08	4.0000	4.0800	3.9900	4.0700	+1.750%	321,519	-80.098%
2025-09-07	3.8400	4.0800	3.8400	4.0000	+4.439%	321,363	-79.750%
2025-09-06	3.8300	3.8800	3.7900	3.8300	+0.262%	36,679	-78.851%
2025-09-05	3.7700	3.8900	3.7700	3.8200	+1.326%	322,204	-78.796%
2025-09-04	3.8700	3.8700	3.7200	3.7700	-2.332%	210,695	-78.515%
2025-09-03	3.8200	3.9000	3.8000	3.8600	+1.312%	20,665	-79.016%
2025-09-02	3.6900	3.8200	3.6900	3.8100	+3.252%	11,458	-78.740%
2025-09-01	3.7300	3.8800	3.6200	3.6900	-1.337%	18,944	-78.049%
2025-08-31	3.8200	3.8700	3.7400	3.7400	-2.094%	11,004	-78.342%
2025-08-30	3.7700	3.8200	3.7200	3.8200	+1.058%	7,018	-78.796%
2025-08-29	3.9800	3.9800	3.7300	3.7800	-5.025%	19,947	-78.571%
2025-08-28	3.8300	4.0100	3.8200	3.9800	+3.916%	13,963	-79.648%
2025-08-27	3.8500	3.9300	3.8300	3.8300	-0.777%	23,182	-78.851%
2025-08-26	3.7200	3.9200	3.7200	3.8600	+3.763%	8,935	-79.016%
2025-08-25	4.1200	4.1400	3.7000	3.7200	-9.709%	13,313	-78.226%
2025-08-24	4.2300	4.2800	4.0200	4.1200	-2.370%	12,482	-80.340%
2025-08-23	4.1300	4.2500	4.0600	4.2200	+1.199%	13,375	-80.806%
2025-08-22	3.8100	4.2000	3.6800	4.1700	+9.449%	16,704	-80.576%
2025-08-21	3.8800	3.9200	3.7800	3.8100	-1.804%	7,750	-78.740%
2025-08-20	3.7400	3.9000	3.7000	3.8800	+4.021%	9,098	-79.124%
2025-08-19	3.9000	3.9600	3.7100	3.7300	-4.847%	11,706	-78.284%
2025-08-18	4.0500	4.0500	3.8400	3.9200	-3.448%	9,860	-79.337%
2025-08-17	3.9300	4.1800	3.9300	4.0600	+2.525%	9,247	-80.049%
2025-08-16	3.9400	3.9900	3.8900	3.9600	+0.508%	5,558	-79.545%
2025-08-15	3.9900	4.1000	3.8200	3.9400	-1.005%	29,413	-79.442%
2025-08-14	4.2900	4.3600	3.9100	3.9800	-7.009%	33,339	-79.648%
2025-08-13	4.1800	4.3100	4.1000	4.2800	+2.885%	28,783	-81.075%
2025-08-12	3.8600	4.2300	3.8400	4.1600	+7.772%	18,119	-80.529%
2025-08-11	4.0600	4.1500	3.8200	3.8600	-4.691%	16,189	-79.016%
2025-08-10	4.1500	4.1700	3.9700	4.0500	-2.410%	11,719	-80.000%
2025-08-09	3.9800	4.1600	3.9700	4.1500	+4.271%	15,761	-80.482%
2025-08-08	3.8700	3.9900	3.8200	3.9800	+2.842%	17,512	-79.648%
2025-08-07	3.6700	3.8700	3.6500	3.8700	+5.450%	7,737	-79.070%
2025-08-06	3.6100	3.6900	3.5600	3.6700	+1.662%	7,116	-77.929%
2025-08-05	3.7200	3.7200	3.5500	3.6100	-2.957%	11,771	-77.562%
2025-08-04	3.6100	3.7500	3.6100	3.7200	+3.333%	12,012	-78.226%
2025-08-03	3.5400	3.6200	3.5300	3.6000	+1.695%	6,351	-77.500%
2025-08-02	3.5400	3.6300	3.4300	3.5400	-0.282%	7,744	-77.119%

.dark-mode .v9xNxf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v9xNxf{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto Coinbase

DOTUSDT
Polkadot / Tether USD
crypto Coinbase