Dark

DOTUSDT
Polkadot / Tether USD
crypto Coinbase

Real-time

Jun 12, 2026 10:25:30 AM EDT

0.96000USDT+1.053%(+0.01000)1,436DOT1,372USDT

0.96000Bid 0.97000Ask 0.01000Spread

Composite
0.96700 Binance
0.96700 OKX
0.96700 Huobi
0.96640 Bitfinex
0.96478 HitBTC
0.96319 Binance.US
0.96200 Coinbase
0.96000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.9500	0.9700	0.9500	0.9600	0.000%	949	0.000%
2026-06-11	0.9200	0.9700	0.9200	0.9600	+5.495%	4,631	0.000%
2026-06-10	0.9600	0.9600	0.9100	0.9100	-5.208%	5,905	+5.495%
2026-06-09	0.9700	0.9700	0.9300	0.9600	-2.041%	3,067	0.000%
2026-06-08	0.9800	0.9900	0.9600	0.9800	0.000%	3,009	-2.041%
2026-06-07	0.9600	0.9800	0.9500	0.9800	+5.376%	3,739	-2.041%
2026-06-06	0.9500	0.9600	0.9000	0.9300	-2.105%	7,841	+3.226%
2026-06-05	1.0400	1.0400	0.9200	0.9500	-7.767%	20,761	+1.053%
2026-06-04	1.1100	1.1100	1.0200	1.0300	-6.364%	46,190	-6.796%
2026-06-03	1.0900	1.1300	1.0600	1.1000	+2.804%	4,492	-12.727%
2026-06-02	1.1500	1.1600	1.0600	1.0700	-6.957%	10,553	-10.280%
2026-06-01	1.1800	1.2000	1.1300	1.1500	-3.361%	3,123	-16.522%
2026-05-31	1.1900	1.2000	1.1600	1.1900	0.000%	7,005	-19.328%
2026-05-30	1.2100	1.2100	1.1900	1.1900	0.000%	1,111	-19.328%
2026-05-29	1.2200	1.2300	1.1800	1.1900	-1.653%	8,608	-19.328%
2026-05-28	1.2300	1.2300	1.1800	1.2100	-1.626%	3,796	-20.661%
2026-05-27	1.2600	1.2700	1.2300	1.2300	-1.600%	3,178	-21.951%
2026-05-26	1.2600	1.3000	1.2400	1.2500	-1.575%	3,540	-23.200%
2026-05-25	1.2500	1.2800	1.2500	1.2700	+3.252%	1,564	-24.409%
2026-05-24	1.2800	1.2800	1.2300	1.2300	-5.385%	2,935	-21.951%
2026-05-23	1.2500	1.3300	1.2000	1.3000	+4.000%	10,978	-26.154%
2026-05-22	1.2900	1.3400	1.2500	1.2500	-3.101%	12,062	-23.200%
2026-05-21	1.2600	1.3000	1.2500	1.2900	+3.200%	16,589	-25.581%
2026-05-20	1.2300	1.2500	1.2200	1.2500	+1.626%	2,729	-23.200%
2026-05-19	1.2600	1.2600	1.2300	1.2300	-1.600%	3,283	-21.951%
2026-05-18	1.2400	1.2500	1.2200	1.2500	0.000%	12,035	-23.200%
2026-05-17	1.2600	1.2900	1.2200	1.2500	-1.575%	2,608	-23.200%
2026-05-16	1.3200	1.3200	1.2500	1.2700	-3.053%	998	-24.409%
2026-05-15	1.3700	1.3700	1.3000	1.3100	-4.380%	3,431	-26.718%
2026-05-14	1.3200	1.4200	1.3200	1.3700	+3.008%	12,011	-29.927%
2026-05-13	1.3400	1.4200	1.3200	1.3300	-0.746%	4,801	-27.820%
2026-05-12	1.3600	1.3600	1.3100	1.3400	-1.471%	1,619	-28.358%
2026-05-11	1.3800	1.3800	1.3500	1.3600	-2.158%	2,450	-29.412%
2026-05-10	1.3400	1.4100	1.3300	1.3900	+2.963%	23,420	-30.935%
2026-05-09	1.3900	1.3900	1.3400	1.3500	-1.460%	451	-28.889%
2026-05-08	1.3100	1.3900	1.3000	1.3700	+4.580%	1,959	-29.927%
2026-05-07	1.3100	1.3300	1.2900	1.3100	0.000%	8,430	-26.718%
2026-05-06	1.3000	1.3200	1.2900	1.3100	+1.550%	5,499	-26.718%
2026-05-05	1.2400	1.2900	1.2400	1.2900	+4.032%	613	-25.581%
2026-05-04	1.2000	1.2600	1.2000	1.2400	+1.639%	7,906	-22.581%
2026-05-03	1.2200	1.2200	1.2100	1.2200	-0.813%	2,111	-21.311%
2026-05-02	1.2100	1.2300	1.2000	1.2300	+1.653%	1,301	-21.951%
2026-05-01	1.2100	1.2200	1.2000	1.2100	0.000%	2,653	-20.661%
2026-04-30	1.2100	1.2200	1.2000	1.2100	0.000%	1,279	-20.661%
2026-04-29	1.2400	1.2500	1.1800	1.2100	-1.626%	5,389	-20.661%
2026-04-28	1.2300	1.2400	1.2100	1.2300	0.000%	1,735	-21.951%
2026-04-27	1.2400	1.2400	1.2100	1.2300	-3.150%	2,020	-21.951%
2026-04-26	1.2400	1.2700	1.2400	1.2700	+1.600%	2,325	-24.409%
2026-04-25	1.2600	1.2700	1.2400	1.2500	0.000%	596	-23.200%
2026-04-24	1.2300	1.2700	1.2300	1.2500	+2.459%	12,012	-23.200%
2026-04-23	1.2700	1.2700	1.2200	1.2200	-3.937%	3,747	-21.311%
2026-04-22	1.2900	1.3200	1.2700	1.2700	0.000%	5,056	-24.409%
2026-04-21	1.2700	1.2900	1.2600	1.2700	-0.781%	1,516	-24.409%
2026-04-20	1.2600	1.2900	1.2500	1.2800	+3.226%	3,285	-25.000%
2026-04-19	1.2700	1.2800	1.2400	1.2400	-3.125%	4,138	-22.581%
2026-04-18	1.3400	1.3400	1.2800	1.2800	-4.478%	1,666	-25.000%
2026-04-17	1.3100	1.3600	1.2900	1.3400	+0.752%	4,616	-28.358%
2026-04-16	1.1800	1.3400	1.1800	1.3300	+12.712%	14,295	-27.820%
2026-04-15	1.1600	1.1900	1.1500	1.1800	+1.724%	4,779	-18.644%
2026-04-14	1.2100	1.2200	1.1500	1.1600	-5.691%	3,337	-17.241%
2026-04-13	1.2300	1.2300	1.1500	1.2300	-0.806%	13,874	-21.951%
2026-04-12	1.2600	1.2600	1.2200	1.2400	-3.876%	5,581	-22.581%
2026-04-11	1.2900	1.2900	1.2700	1.2900	-1.527%	1,298	-25.581%
2026-04-10	1.3000	1.3200	1.2900	1.3100	+0.769%	1,801	-26.718%
2026-04-09	1.2600	1.3200	1.2400	1.3000	+2.362%	1,897	-26.154%
2026-04-08	1.3000	1.3300	1.2700	1.2700	-3.788%	1,815	-24.409%
2026-04-07	1.2500	1.3200	1.2100	1.3200	+6.452%	6,839	-27.273%
2026-04-06	1.2500	1.3000	1.2400	1.2400	0.000%	4,877	-22.581%
2026-04-05	1.2400	1.2500	1.2200	1.2400	-0.800%	6,722	-22.581%
2026-04-04	1.2500	1.2500	1.2500	1.2500	+1.626%	1,541	-23.200%
2026-04-03	1.2400	1.2500	1.2300	1.2300	0.000%	1,030	-21.951%
2026-04-02	1.2600	1.2600	1.2100	1.2300	-2.381%	4,548	-21.951%
2026-04-01	1.2500	1.3000	1.2500	1.2600	-0.787%	8,518	-23.810%
2026-03-31	1.2400	1.2900	1.2300	1.2700	+2.419%	1,224	-24.409%
2026-03-30	1.2800	1.2900	1.2400	1.2400	0.000%	157,215	-22.581%
2026-03-29	1.2600	1.2800	1.2300	1.2400	-2.362%	1,798	-22.581%
2026-03-28	1.2800	1.3000	1.2600	1.2700	-0.781%	3,767	-24.409%
2026-03-27	1.3300	1.3300	1.2800	1.2800	-3.030%	2,299	-25.000%
2026-03-26	1.3600	1.3600	1.3100	1.3200	-2.941%	7,720	-27.273%
2026-03-25	1.4100	1.4100	1.3500	1.3600	-2.857%	14,161	-29.412%
2026-03-24	1.4200	1.4200	1.3600	1.4000	-1.408%	4,566	-31.429%
2026-03-23	1.4100	1.4900	1.4100	1.4200	0.000%	5,058	-32.394%
2026-03-22	1.4500	1.4800	1.3900	1.4200	-2.740%	5,935	-32.394%
2026-03-21	1.5100	1.5100	1.4600	1.4600	-2.667%	3,075	-34.247%
2026-03-20	1.5300	1.5500	1.5000	1.5000	-1.316%	3,289	-36.000%
2026-03-19	1.5500	1.5700	1.5000	1.5200	-2.564%	1,690	-36.842%
2026-03-18	1.6200	1.6500	1.5400	1.5600	-4.294%	1,974	-38.462%
2026-03-17	1.6400	1.6400	1.5900	1.6300	-0.610%	1,918	-41.104%
2026-03-16	1.4400	1.6600	1.4400	1.6400	+14.685%	12,632	-41.463%
2026-03-15	1.4000	1.4500	1.4000	1.4300	+1.418%	6,353	-32.867%
2026-03-14	1.4600	1.4600	1.4100	1.4100	-3.425%	5,352	-31.915%
2026-03-13	1.5200	1.5400	1.4500	1.4600	-3.947%	3,151	-34.247%
2026-03-12	1.5200	1.5200	1.4900	1.5200	-1.299%	2,872	-36.842%
2026-03-11	1.4800	1.5400	1.4800	1.5400	+4.054%	7,718	-37.662%
2026-03-10	1.5100	1.5400	1.4800	1.4800	-0.671%	5,445	-35.135%
2026-03-09	1.4600	1.5200	1.4600	1.4900	+2.759%	5,195	-35.570%
2026-03-08	1.4500	1.4800	1.4300	1.4500	+0.694%	5,726	-33.793%
2026-03-07	1.5000	1.5200	1.4400	1.4400	-4.000%	5,893	-33.333%
2026-03-06	1.5300	1.5300	1.4600	1.5000	-1.961%	4,078	-36.000%
2026-03-05	1.5300	1.5500	1.4800	1.5300	0.000%	7,443	-37.255%
2026-03-04	1.5300	1.5700	1.5100	1.5300	0.000%	9,864	-37.255%
2026-03-03	1.4900	1.5600	1.4800	1.5300	+0.658%	6,501	-37.255%
2026-03-02	1.5400	1.5900	1.5000	1.5200	-1.299%	6,283	-36.842%
2026-03-01	1.6700	1.6700	1.5100	1.5400	-7.784%	5,913	-37.662%
2026-02-28	1.6000	1.6700	1.4600	1.6700	+4.375%	7,977	-42.515%
2026-02-27	1.6200	1.6600	1.5500	1.6000	-1.235%	13,023	-40.000%
2026-02-26	1.6400	1.6900	1.5300	1.6200	-2.410%	41,307	-40.741%
2026-02-25	1.2500	1.7400	1.2500	1.6600	+33.871%	120,420	-42.169%
2026-02-24	1.2700	1.2700	1.2300	1.2400	-2.362%	6,658	-22.581%
2026-02-23	1.3100	1.3100	1.2400	1.2700	-3.053%	8,052	-24.409%
2026-02-22	1.3500	1.3500	1.3100	1.3100	-5.755%	2,541	-26.718%
2026-02-21	1.3600	1.3900	1.3600	1.3900	+4.511%	1,505	-30.935%
2026-02-20	1.2900	1.3600	1.2800	1.3300	+3.906%	3,149	-27.820%
2026-02-19	1.3200	1.3200	1.2700	1.2800	-2.290%	535	-25.000%
2026-02-18	1.3600	1.3600	1.3100	1.3100	-2.963%	929	-26.718%
2026-02-17	1.3700	1.3800	1.3500	1.3500	-2.878%	574	-28.889%
2026-02-16	1.3600	1.3900	1.3400	1.3900	+2.963%	3,462	-30.935%
2026-02-15	1.4200	1.4300	1.3400	1.3500	-5.594%	1,335	-28.889%
2026-02-14	1.3400	1.4400	1.3400	1.4300	+7.519%	953	-32.867%
2026-02-13	1.2700	1.3400	1.2600	1.3300	+3.906%	2,098	-27.820%
2026-02-12	1.2600	1.3000	1.2500	1.2800	+2.400%	2,873	-25.000%
2026-02-11	1.2900	1.2900	1.2300	1.2500	-2.344%	4,939	-23.200%
2026-02-10	1.3200	1.3300	1.2700	1.2800	-3.030%	2,233	-25.000%
2026-02-09	1.3300	1.3400	1.2800	1.3200	-0.752%	4,025	-27.273%
2026-02-08	1.3500	1.3700	1.3300	1.3300	-2.920%	2,075	-27.820%
2026-02-07	1.3500	1.3900	1.3200	1.3700	0.000%	7,615	-29.927%
2026-02-06	1.2500	1.4000	1.1100	1.3700	+8.730%	7,158	-29.927%
2026-02-05	1.4600	1.4700	1.2400	1.2600	-13.103%	12,789	-23.810%
2026-02-04	1.5000	1.5300	1.4300	1.4500	-4.605%	3,047	-33.793%
2026-02-03	1.5400	1.5600	1.4500	1.5200	-1.935%	5,500	-36.842%
2026-02-02	1.5000	1.5500	1.4600	1.5500	+3.333%	8,171	-38.065%
2026-02-01	1.5500	1.5500	1.4700	1.5000	-3.226%	3,872	-36.000%
2026-01-31	1.6800	1.6800	1.4100	1.5500	-8.284%	10,776	-38.065%
2026-01-30	1.7400	1.7400	1.6700	1.6900	-2.312%	7,185	-43.195%
2026-01-29	1.8400	1.8400	1.7000	1.7300	-7.979%	5,972	-44.509%
2026-01-28	1.8600	1.8800	1.8400	1.8800	-0.529%	13,441	-48.936%
2026-01-27	1.8800	1.8900	1.8300	1.8900	+0.532%	1,797	-49.206%
2026-01-26	1.8300	1.8800	1.8300	1.8800	+3.867%	1,179	-48.936%
2026-01-25	1.8900	1.8900	1.7900	1.8100	-6.218%	1,030	-46.961%
2026-01-24	1.9200	1.9300	1.9200	1.9300	+0.521%	813	-50.259%
2026-01-23	1.9700	1.9700	1.9200	1.9200	-0.518%	2,280	-50.000%
2026-01-22	1.9700	1.9700	1.9100	1.9300	-2.030%	1,840	-50.259%
2026-01-21	1.9200	1.9900	1.9000	1.9700	+4.233%	1,598	-51.269%
2026-01-20	2.0400	2.0500	1.8900	1.8900	-7.353%	2,333	-49.206%
2026-01-19	2.0200	2.0600	1.8600	2.0400	-1.449%	3,035	-52.941%
2026-01-18	2.1700	2.1700	2.0700	2.0700	-4.608%	1,471	-53.623%
2026-01-17	2.1200	2.2300	2.1200	2.1700	+4.831%	1,735	-55.760%
2026-01-16	2.1400	2.1400	2.0700	2.0700	-1.896%	1,066	-53.623%
2026-01-15	2.2300	2.2300	2.1000	2.1100	-5.804%	1,851	-54.502%
2026-01-14	2.2700	2.2900	2.2100	2.2400	-1.754%	2,848	-57.143%
2026-01-13	2.0800	2.3400	2.0800	2.2800	+11.220%	2,842	-57.895%
2026-01-12	2.0500	2.1400	2.0200	2.0500	-0.966%	1,662	-53.171%
2026-01-11	2.1000	2.1200	2.0500	2.0700	-1.429%	866	-53.623%
2026-01-10	2.0800	2.1000	2.0800	2.1000	+0.478%	182	-54.286%
2026-01-09	2.1100	2.1400	2.0500	2.0900	-1.415%	2,085	-54.067%
2026-01-08	2.1200	2.1500	2.0900	2.1200	-0.469%	1,104	-54.717%
2026-01-07	2.2100	2.2300	2.1300	2.1300	-4.911%	1,249	-54.930%
2026-01-06	2.1900	2.2600	2.1200	2.2400	+1.357%	1,355	-57.143%
2026-01-05	2.1600	2.2200	2.1100	2.2100	+2.791%	2,878	-56.561%
2026-01-04	2.1400	2.1700	2.1200	2.1500	+0.939%	2,333	-55.349%
2026-01-03	2.1700	2.2100	2.1200	2.1300	-1.843%	5,818	-54.930%
2026-01-02	2.0100	2.1700	1.9900	2.1700	+7.960%	8,175	-55.760%
2026-01-01	1.7800	2.0300	1.7700	2.0100	+12.291%	8,190	-52.239%
2025-12-31	1.8100	1.8300	1.7700	1.7900	-1.105%	2,077	-46.369%
2025-12-30	1.8100	1.8400	1.8100	1.8100	-1.630%	557	-46.961%
2025-12-29	1.8600	1.9000	1.8200	1.8400	-0.541%	1,840	-47.826%
2025-12-28	1.8900	1.8900	1.8400	1.8500	-2.632%	1,993	-48.108%
2025-12-27	1.7400	1.9200	1.7400	1.9000	+11.111%	8,371	-49.474%
2025-12-26	1.6700	1.7400	1.6600	1.7100	+1.786%	2,609	-43.860%
2025-12-25	1.7100	1.7300	1.6800	1.6800	-2.326%	2,757	-42.857%
2025-12-24	1.7700	1.7700	1.7200	1.7200	-2.273%	2,247	-44.186%
2025-12-23	1.7600	1.7800	1.7300	1.7600	-0.565%	2,058	-45.455%
2025-12-22	1.8200	1.8500	1.7600	1.7700	-1.667%	1,398	-45.763%
2025-12-21	1.8000	1.8500	1.7700	1.8000	-3.743%	1,795	-46.667%
2025-12-19	1.7500	1.8700	1.7500	1.8700	+6.857%	2,119	-48.663%
2025-12-18	1.8000	1.8800	1.7400	1.7500	-3.846%	6,758	-45.143%
2025-12-17	1.8900	1.9500	1.8000	1.8200	-4.211%	4,261	-47.253%
2025-12-16	1.8900	1.9300	1.8700	1.9000	+1.064%	2,360	-49.474%
2025-12-15	1.9700	2.0000	1.8400	1.8800	-3.590%	4,522	-48.936%
2025-12-14	2.0400	2.0400	1.9500	1.9500	-4.412%	2,963	-50.769%
2025-12-13	2.0100	2.0500	2.0100	2.0400	+2.513%	1,096	-52.941%
2025-12-12	2.0600	2.0900	1.9500	1.9900	-3.398%	1,074	-51.759%
2025-12-11	2.1800	2.1800	2.0100	2.0600	-6.787%	3,269	-53.398%
2025-12-10	2.2900	2.2900	2.1900	2.2100	-3.493%	4,407	-56.561%
2025-12-09	2.1200	2.3900	2.1000	2.2900	+7.512%	10,725	-58.079%
2025-12-08	2.0900	2.1500	2.0800	2.1300	+2.404%	8,513	-54.930%
2025-12-07	2.1500	2.1500	2.0500	2.0800	-2.804%	3,721	-53.846%
2025-12-06	2.1200	2.1500	2.0900	2.1400	+0.943%	15,041	-55.140%
2025-12-05	2.2600	2.2800	2.0900	2.1200	-7.424%	4,260	-54.717%
2025-12-04	2.3300	2.3400	2.2500	2.2900	-4.184%	2,780	-58.079%
2025-12-03	2.2600	2.3900	2.2500	2.3900	+5.752%	2,464	-59.833%
2025-12-02	2.0400	2.2700	2.0400	2.2600	+10.784%	5,681	-57.522%
2025-12-01	2.2000	2.2000	1.9700	2.0400	-10.526%	13,230	-52.941%
2025-11-30	2.2600	2.2800	2.2600	2.2800	+0.441%	323	-57.895%
2025-11-29	2.2900	2.2900	2.2500	2.2700	-0.873%	1,547	-57.709%
2025-11-28	2.3400	2.3600	2.2900	2.2900	-2.137%	3,080	-58.079%
2025-11-27	2.3400	2.3800	2.3300	2.3400	0.000%	1,591	-58.974%
2025-11-26	2.3000	2.3700	2.2500	2.3400	+1.739%	3,049	-58.974%
2025-11-25	2.3400	2.3400	2.1800	2.3000	-2.128%	8,935	-58.261%
2025-11-24	2.2500	2.3900	2.2400	2.3500	+4.444%	5,662	-59.149%
2025-11-23	2.3600	2.3600	2.2500	2.2500	-1.747%	1,892	-57.333%
2025-11-22	2.3500	2.3500	2.2600	2.2900	-1.293%	3,288	-58.079%
2025-11-21	2.5800	2.5800	2.2800	2.3200	-9.375%	14,936	-58.621%
2025-11-20	2.6900	2.8200	2.5200	2.5600	-3.759%	1,334	-62.500%
2025-11-19	2.7300	2.7300	2.5800	2.6600	-3.971%	4,211	-63.910%
2025-11-18	2.6400	2.8000	2.6200	2.7700	+3.358%	2,310	-65.343%
2025-11-17	2.7900	2.8600	2.6300	2.6800	-3.943%	3,182	-64.179%
2025-11-16	2.8200	2.8900	2.7000	2.7900	-1.761%	2,985	-65.591%
2025-11-15	2.8500	2.9400	2.8300	2.8400	+0.353%	1,980	-66.197%
2025-11-14	2.8400	2.9000	2.7600	2.8300	-1.394%	10,940	-66.078%
2025-11-13	2.9300	3.0300	2.7700	2.8700	-1.712%	7,147	-66.551%
2025-11-12	3.0400	3.1400	2.8800	2.9200	-4.886%	6,787	-67.123%
2025-11-11	3.2300	3.3700	3.0600	3.0700	-6.402%	11,623	-68.730%
2025-11-10	3.2100	3.3100	3.1300	3.2800	+1.548%	19,043	-70.732%
2025-11-09	3.2500	3.3000	3.0400	3.2300	-0.615%	45,110	-70.279%
2025-11-08	3.2700	3.5200	3.0900	3.2500	+0.309%	89,199	-70.462%
2025-11-07	2.6800	3.3400	2.6800	3.2400	+22.727%	55,723	-70.370%
2025-11-06	2.6600	2.6800	2.5300	2.6400	-1.124%	24,843	-63.636%
2025-11-05	2.5100	2.6700	2.4100	2.6700	+5.534%	4,487	-64.045%
2025-11-04	2.5900	2.6600	2.3500	2.5300	-1.172%	13,222	-62.055%
2025-11-03	2.9200	2.9200	2.5000	2.5600	-12.329%	14,254	-62.500%
2025-11-02	2.9600	3.0100	2.8700	2.9200	-1.684%	8,766	-67.123%
2025-11-01	2.8700	2.9700	2.8700	2.9700	+3.125%	3,814	-67.677%
2025-10-31	2.8700	2.9200	2.8400	2.8800	+0.348%	8,545	-66.667%
2025-10-30	3.0600	3.1100	2.7900	2.8700	-6.515%	29,451	-66.551%
2025-10-29	3.0600	3.1600	3.0300	3.0700	+0.656%	15,101	-68.730%
2025-10-28	3.1300	3.1900	2.9900	3.0500	-2.866%	16,210	-68.525%
2025-10-27	3.1900	3.2400	3.1200	3.1400	-2.181%	12,843	-69.427%
2025-10-26	3.0700	3.2300	3.0700	3.2100	+3.883%	8,979	-70.093%
2025-10-25	3.0700	3.0900	3.0300	3.0900	+0.325%	7,052	-68.932%
2025-10-24	3.0000	3.1100	3.0000	3.0800	+2.667%	11,033	-68.831%
2025-10-23	2.9300	3.0300	2.9200	3.0000	+4.895%	16,129	-68.000%
2025-10-22	3.0100	3.0200	2.8500	2.8600	-4.667%	21,599	-66.434%
2025-10-21	3.0800	3.1800	2.9600	3.0000	-2.913%	16,771	-68.000%
2025-10-20	2.9800	3.1300	2.9700	3.0900	+2.318%	14,493	-68.932%
2025-10-19	2.9300	3.0400	2.8900	3.0200	+3.072%	30,021	-68.212%
2025-10-18	2.8900	2.9400	2.8900	2.9300	+1.384%	2,475	-67.235%
2025-10-17	3.0200	3.0600	2.7800	2.8900	-3.987%	62,921	-66.782%
2025-10-16	3.1400	3.2000	2.9700	3.0100	-3.834%	62,406	-68.106%
2025-10-15	3.2500	3.3400	3.1000	3.1300	-3.692%	37,984	-69.329%
2025-10-14	3.3800	3.3900	3.0800	3.2500	-3.561%	71,220	-70.462%
2025-10-13	3.2400	3.4400	3.2000	3.3700	+4.012%	80,755	-71.513%
2025-10-12	2.9800	3.3000	2.9200	3.2400	+8.000%	62,540	-70.370%
2025-10-11	3.1300	3.3100	2.9000	3.0000	-4.459%	439,872	-68.000%
2025-10-10	4.0800	4.2800	2.5700	3.1400	-23.039%	253,714	-69.427%
2025-10-09	4.1800	4.1900	3.9700	4.0800	-2.857%	15,804	-76.471%
2025-10-08	4.1500	4.2400	4.0700	4.2000	+1.449%	18,709	-77.143%
2025-10-07	4.4000	4.4300	4.1100	4.1400	-5.909%	34,428	-76.812%
2025-10-06	4.1200	4.4300	4.1200	4.4000	+6.280%	27,425	-78.182%
2025-10-05	4.1900	4.3700	4.0800	4.1400	-1.193%	25,801	-76.812%
2025-10-04	4.3000	4.3100	4.1400	4.1900	-3.233%	22,650	-77.088%
2025-10-03	4.3100	4.3800	4.2000	4.3300	+0.464%	46,025	-77.829%
2025-10-02	4.1300	4.3300	4.1100	4.3100	+4.612%	45,904	-77.726%
2025-10-01	3.9100	4.1200	3.8900	4.1200	+5.641%	32,531	-76.699%
2025-09-30	3.9800	3.9900	3.8100	3.9000	-2.010%	27,438	-75.385%
2025-09-29	4.0000	4.0200	3.8600	3.9800	-0.500%	251,544	-75.879%
2025-09-28	3.8900	4.0300	3.8000	4.0000	+2.828%	671,032	-76.000%
2025-09-27	3.9200	3.9200	3.8500	3.8900	-0.765%	392,481	-75.321%
2025-09-26	3.8100	3.9700	3.7800	3.9200	+3.158%	737,026	-75.510%
2025-09-25	3.9900	4.0000	3.7800	3.8000	-4.762%	793,578	-74.737%
2025-09-24	3.9700	4.1100	3.8900	3.9900	+0.504%	1,091,587	-75.940%
2025-09-23	4.0400	4.0500	3.9400	3.9700	-1.489%	1,132,975	-75.819%
2025-09-22	4.2600	4.2700	3.8600	4.0300	-5.621%	238,927	-76.179%
2025-09-21	4.3500	4.3800	4.2400	4.2700	-1.839%	300,263	-77.518%
2025-09-20	4.3600	4.4600	4.2900	4.3500	-0.229%	350,587	-77.931%
2025-09-19	4.5400	4.8800	4.3200	4.3600	-3.965%	717,298	-77.982%
2025-09-18	4.4100	4.5900	4.3800	4.5400	+3.182%	541,885	-78.855%
2025-09-17	4.2500	4.4300	4.1400	4.4000	+3.529%	616,627	-78.182%
2025-09-16	4.1400	4.2900	4.1200	4.2500	+2.657%	428,872	-77.412%
2025-09-15	4.3400	4.4000	4.1100	4.1400	-4.167%	119,960	-76.812%
2025-09-14	4.4900	4.4900	4.2800	4.3200	-3.786%	11,918	-77.778%
2025-09-13	4.3200	4.6200	4.3100	4.4900	+3.935%	34,796	-78.619%
2025-09-12	4.2400	4.3200	4.1600	4.3200	+1.887%	14,904	-77.778%
2025-09-11	4.2000	4.2500	4.1400	4.2400	+0.713%	13,400	-77.358%
2025-09-10	4.1400	4.2200	4.0600	4.2100	+1.691%	209,496	-77.197%
2025-09-09	4.0700	4.1800	4.0100	4.1400	+2.475%	341,676	-76.812%
2025-09-08	4.0000	4.0800	3.9900	4.0400	+0.748%	325,417	-76.238%
2025-09-07	3.8300	4.0800	3.8300	4.0100	+4.700%	314,922	-76.060%
2025-09-06	3.8200	3.8800	3.7900	3.8300	0.000%	37,784	-74.935%
2025-09-05	3.7700	3.8900	3.7700	3.8300	+1.592%	304,476	-74.935%
2025-09-04	3.8600	3.8700	3.7200	3.7700	-2.332%	206,722	-74.536%
2025-09-03	3.8200	3.9000	3.8000	3.8600	+1.312%	21,200	-75.130%
2025-09-02	3.6900	3.8200	3.6900	3.8100	+3.252%	11,129	-74.803%
2025-09-01	3.7400	3.8800	3.6200	3.6900	-1.337%	17,636	-73.984%
2025-08-31	3.8200	3.8700	3.7400	3.7400	-1.837%	12,193	-74.332%
2025-08-30	3.7800	3.8200	3.7200	3.8100	+0.794%	7,677	-74.803%
2025-08-29	3.9800	3.9800	3.7300	3.7800	-5.025%	18,790	-74.603%
2025-08-28	3.8300	4.0100	3.8200	3.9800	+3.916%	16,427	-75.879%
2025-08-27	3.8600	3.9300	3.8300	3.8300	-1.542%	23,520	-74.935%
2025-08-26	3.7200	3.9200	3.7200	3.8900	+4.290%	9,168	-75.321%
2025-08-25	4.1200	4.1400	3.7000	3.7300	-9.246%	11,785	-74.263%
2025-08-24	4.2200	4.2800	4.0200	4.1100	-2.837%	13,010	-76.642%
2025-08-23	4.1700	4.2500	4.0600	4.2300	+1.196%	14,273	-77.305%
2025-08-22	3.8100	4.2000	3.6800	4.1800	+10.290%	17,310	-77.033%
2025-08-21	3.8800	3.9200	3.7800	3.7900	-2.320%	8,279	-74.670%
2025-08-20	3.7300	3.9000	3.7000	3.8800	+4.301%	7,838	-75.258%
2025-08-19	3.9200	3.9600	3.7100	3.7200	-4.859%	11,889	-74.194%
2025-08-18	4.0600	4.0600	3.8400	3.9100	-3.695%	10,123	-75.448%
2025-08-17	3.9600	4.1800	3.9300	4.0600	+2.525%	9,574	-76.355%
2025-08-16	3.9400	3.9900	3.8900	3.9600	+2.062%	6,001	-75.758%
2025-08-15	3.9800	4.1000	3.8200	3.8800	-2.757%	24,514	-75.258%
2025-08-14	4.2800	4.3600	3.9100	3.9900	-6.993%	33,311	-75.940%
2025-08-13	4.1600	4.3100	4.1000	4.2900	+3.373%	28,843	-77.622%
2025-08-12	3.8600	4.2300	3.8400	4.1500	+7.513%	19,262	-76.867%
2025-08-11	4.0500	4.1500	3.8200	3.8600	-4.691%	16,786	-75.130%
2025-08-10	4.1500	4.1700	3.9700	4.0500	-2.174%	11,859	-76.296%
2025-08-09	3.9800	4.1600	3.9700	4.1400	+4.020%	15,714	-76.812%
2025-08-08	3.8700	3.9900	3.8200	3.9800	+3.109%	17,769	-75.879%
2025-08-07	3.6700	3.8700	3.6500	3.8600	+5.177%	9,337	-75.130%
2025-08-06	3.6100	3.6900	3.5600	3.6700	+1.381%	7,401	-73.842%
2025-08-05	3.7200	3.7200	3.5500	3.6200	-2.688%	12,420	-73.481%
2025-08-04	3.6000	3.7500	3.6000	3.7200	+3.047%	12,499	-74.194%
2025-08-03	3.5400	3.6200	3.5300	3.6100	+3.143%	6,780	-73.407%
2025-08-02	3.5500	3.6300	3.4300	3.5000	-1.408%	8,039	-72.571%
2025-08-01	3.6800	3.7100	3.4500	3.5500	-3.533%	30,768	-72.958%
2025-07-31	3.8000	3.9200	3.6800	3.6800	-3.412%	19,582	-73.913%
2025-07-30	3.9000	3.9200	3.6300	3.8100	-2.308%	17,942	-74.803%
2025-07-29	3.9700	4.0800	3.8300	3.9000	-1.515%	14,137	-75.385%
2025-07-28	4.2300	4.3000	3.9400	3.9600	-6.604%	10,471	-75.758%
2025-07-27	4.1200	4.2500	4.1200	4.2400	+2.663%	4,405	-77.358%
2025-07-26	4.0800	4.1800	4.0700	4.1300	+1.225%	7,889	-76.755%
2025-07-25	4.0000	4.0900	3.8700	4.0800	+2.000%	10,891	-76.471%
2025-07-24	4.1100	4.1800	3.9000	4.0000	-2.676%	52,128	-76.000%
2025-07-23	4.5300	4.5400	4.0100	4.1100	-9.471%	36,632	-76.642%
2025-07-22	4.5000	4.5400	4.2900	4.5400	+0.889%	20,804	-78.855%
2025-07-21	4.4600	4.6700	4.4100	4.5000	+0.223%	23,316	-78.667%
2025-07-20	4.4000	4.5800	4.3500	4.4900	+1.814%	10,323	-78.619%
2025-07-19	4.2300	4.4500	4.1600	4.4100	+4.255%	11,559	-78.231%
2025-07-18	4.2600	4.6200	4.1400	4.2300	-0.704%	72,933	-77.305%
2025-07-17	4.1600	4.3000	4.0700	4.2600	+2.651%	23,858	-77.465%
2025-07-16	4.0800	4.2600	4.0100	4.1500	+1.716%	13,477	-76.867%
2025-07-15	3.9500	4.0900	3.8100	4.0800	+3.553%	10,404	-76.471%
2025-07-14	3.9800	4.1900	3.9100	3.9400	-1.005%	22,880	-75.635%
2025-07-13	3.8800	4.0600	3.8800	3.9800	+2.314%	18,016	-75.879%
2025-07-12	3.9200	4.0500	3.8000	3.8900	-0.765%	20,473	-75.321%
2025-07-11	3.8800	4.1000	3.8200	3.9200	+0.771%	38,995	-75.510%
2025-07-10	3.6300	3.8900	3.5900	3.8900	+7.459%	14,787	-75.321%
2025-07-09	3.4500	3.6500	3.4200	3.6200	+4.928%	24,056	-73.481%
2025-07-08	3.3700	3.4600	3.3300	3.4500	+2.374%	20,828	-72.174%
2025-07-07	3.4000	3.4300	3.3300	3.3700	-0.590%	11,232	-71.513%
2025-07-06	3.3500	3.4400	3.3300	3.3900	+0.893%	10,263	-71.681%
2025-07-05	3.3600	3.3800	3.3100	3.3600	0.000%	7,383	-71.429%
2025-07-04	3.5400	3.5600	3.3200	3.3600	-5.085%	19,992	-71.429%
2025-07-03	3.5500	3.6600	3.5000	3.5400	0.000%	21,884	-72.881%
2025-07-02	3.2800	3.6100	3.2500	3.5400	+7.927%	23,211	-72.881%
2025-07-01	3.4000	3.4100	3.2600	3.2800	-3.529%	11,671	-70.732%
2025-06-30	3.5500	3.5600	3.3600	3.4000	-4.225%	21,086	-71.765%
2025-06-29	3.4200	3.5800	3.3800	3.5500	+4.106%	11,799	-72.958%
2025-06-28	3.3600	3.4200	3.3400	3.4100	+1.488%	4,151	-71.848%
2025-06-27	3.3000	3.3900	3.2800	3.3600	+1.818%	19,713	-71.429%
2025-06-26	3.3500	3.4300	3.2800	3.3000	-1.493%	17,572	-70.909%
2025-06-25	3.4300	3.4600	3.3500	3.3500	-2.332%	17,628	-71.343%
2025-06-24	3.4200	3.5200	3.3800	3.4300	+0.587%	13,394	-72.012%
2025-06-23	3.1500	3.4200	3.1200	3.4100	+8.254%	26,835	-71.848%
2025-06-22	3.3300	3.3600	3.0200	3.1500	-5.405%	40,247	-69.524%
2025-06-21	3.4400	3.5000	3.2200	3.3300	-3.198%	13,472	-71.171%
2025-06-20	3.5500	3.5700	3.3400	3.4400	-3.099%	15,124	-72.093%
2025-06-19	3.6300	3.6500	3.5000	3.5500	-1.662%	8,818	-72.958%
2025-06-18	3.7300	3.7800	3.5800	3.6100	-3.217%	11,730	-73.407%
2025-06-17	3.8400	3.8900	3.6700	3.7300	-2.865%	14,138	-74.263%
2025-06-16	3.8200	3.9900	3.7900	3.8400	+0.524%	12,148	-75.000%
2025-06-15	3.7800	3.8300	3.7400	3.8200	+0.792%	7,338	-74.869%
2025-06-14	3.8300	3.8400	3.7200	3.7900	-1.302%	8,611	-74.670%
2025-06-13	3.9000	3.9000	3.6700	3.8400	-2.290%	32,298	-75.000%
2025-06-12	4.1800	4.2000	3.9100	3.9300	-6.205%	19,404	-75.573%
2025-06-11	4.2900	4.3400	4.1500	4.1900	-2.103%	14,199	-77.088%
2025-06-10	4.1600	4.3100	4.1000	4.2800	+2.885%	14,499	-77.570%
2025-06-09	4.0200	4.1600	3.9700	4.1600	+3.483%	8,615	-76.923%
2025-06-08	4.0300	4.1100	3.9800	4.0200	-0.248%	12,968	-76.119%
2025-06-07	3.8800	4.0500	3.8700	4.0300	+3.599%	11,207	-76.179%

.dark-mode .QjLp7q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QjLp7q{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto Coinbase

DOTUSDT
Polkadot / Tether USD
crypto Coinbase