Dark

DOTUSDT
Polkadot / Tether USD
crypto Coinbase

Real-time

Jan 16, 2026 12:10:29 PM EST

2.07000USDT-3.721%(-0.08000)1,624DOT3,436USDT

2.13000Bid 2.14000Ask 0.01000Spread

Composite
2.13200 Binance
2.13200 Huobi
2.13190 OKX
2.13200 HitBTC
2.13208 Bitfinex
2.13080 Binance.US
2.13100 Coinbase
2.07000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	2.1400	2.1400	2.0700	2.0700	-1.896%	1,066	0.000%
2026-01-15	2.2300	2.2300	2.1000	2.1100	-5.804%	1,851	-1.896%
2026-01-14	2.2700	2.2900	2.2100	2.2400	-1.754%	2,848	-7.589%
2026-01-13	2.0800	2.3400	2.0800	2.2800	+11.220%	2,842	-9.211%
2026-01-12	2.0500	2.1400	2.0200	2.0500	-0.966%	1,662	+0.976%
2026-01-11	2.1000	2.1200	2.0500	2.0700	-1.429%	866	0.000%
2026-01-10	2.0800	2.1000	2.0800	2.1000	+0.478%	182	-1.429%
2026-01-09	2.1100	2.1400	2.0500	2.0900	-1.415%	2,085	-0.957%
2026-01-08	2.1200	2.1500	2.0900	2.1200	-0.469%	1,104	-2.358%
2026-01-07	2.2100	2.2300	2.1300	2.1300	-4.911%	1,249	-2.817%
2026-01-06	2.1900	2.2600	2.1200	2.2400	+1.357%	1,355	-7.589%
2026-01-05	2.1600	2.2200	2.1100	2.2100	+2.791%	2,878	-6.335%
2026-01-04	2.1400	2.1700	2.1200	2.1500	+0.939%	2,333	-3.721%
2026-01-03	2.1700	2.2100	2.1200	2.1300	-1.843%	5,818	-2.817%
2026-01-02	2.0100	2.1700	1.9900	2.1700	+7.960%	8,175	-4.608%
2026-01-01	1.7800	2.0300	1.7700	2.0100	+12.291%	8,190	+2.985%
2025-12-31	1.8100	1.8300	1.7700	1.7900	-1.105%	2,077	+15.642%
2025-12-30	1.8100	1.8400	1.8100	1.8100	-1.630%	557	+14.365%
2025-12-29	1.8600	1.9000	1.8200	1.8400	-0.541%	1,840	+12.500%
2025-12-28	1.8900	1.8900	1.8400	1.8500	-2.632%	1,993	+11.892%
2025-12-27	1.7400	1.9200	1.7400	1.9000	+11.111%	8,371	+8.947%
2025-12-26	1.6700	1.7400	1.6600	1.7100	+1.786%	2,609	+21.053%
2025-12-25	1.7100	1.7300	1.6800	1.6800	-2.326%	2,757	+23.214%
2025-12-24	1.7700	1.7700	1.7200	1.7200	-2.273%	2,247	+20.349%
2025-12-23	1.7600	1.7800	1.7300	1.7600	-0.565%	2,058	+17.614%
2025-12-22	1.8200	1.8500	1.7600	1.7700	-1.667%	1,398	+16.949%
2025-12-21	1.8000	1.8500	1.7700	1.8000	-3.743%	1,795	+15.000%
2025-12-19	1.7500	1.8700	1.7500	1.8700	+6.857%	2,119	+10.695%
2025-12-18	1.8000	1.8800	1.7400	1.7500	-3.846%	6,758	+18.286%
2025-12-17	1.8900	1.9500	1.8000	1.8200	-4.211%	4,261	+13.736%
2025-12-16	1.8900	1.9300	1.8700	1.9000	+1.064%	2,360	+8.947%
2025-12-15	1.9700	2.0000	1.8400	1.8800	-3.590%	4,522	+10.106%
2025-12-14	2.0400	2.0400	1.9500	1.9500	-4.412%	2,963	+6.154%
2025-12-13	2.0100	2.0500	2.0100	2.0400	+2.513%	1,096	+1.471%
2025-12-12	2.0600	2.0900	1.9500	1.9900	-3.398%	1,074	+4.020%
2025-12-11	2.1800	2.1800	2.0100	2.0600	-6.787%	3,269	+0.485%
2025-12-10	2.2900	2.2900	2.1900	2.2100	-3.493%	4,407	-6.335%
2025-12-09	2.1200	2.3900	2.1000	2.2900	+7.512%	10,725	-9.607%
2025-12-08	2.0900	2.1500	2.0800	2.1300	+2.404%	8,513	-2.817%
2025-12-07	2.1500	2.1500	2.0500	2.0800	-2.804%	3,721	-0.481%
2025-12-06	2.1200	2.1500	2.0900	2.1400	+0.943%	15,041	-3.271%
2025-12-05	2.2600	2.2800	2.0900	2.1200	-7.424%	4,260	-2.358%
2025-12-04	2.3300	2.3400	2.2500	2.2900	-4.184%	2,780	-9.607%
2025-12-03	2.2600	2.3900	2.2500	2.3900	+5.752%	2,464	-13.389%
2025-12-02	2.0400	2.2700	2.0400	2.2600	+10.784%	5,681	-8.407%
2025-12-01	2.2000	2.2000	1.9700	2.0400	-10.526%	13,230	+1.471%
2025-11-30	2.2600	2.2800	2.2600	2.2800	+0.441%	323	-9.211%
2025-11-29	2.2900	2.2900	2.2500	2.2700	-0.873%	1,547	-8.811%
2025-11-28	2.3400	2.3600	2.2900	2.2900	-2.137%	3,080	-9.607%
2025-11-27	2.3400	2.3800	2.3300	2.3400	0.000%	1,591	-11.538%
2025-11-26	2.3000	2.3700	2.2500	2.3400	+1.739%	3,049	-11.538%
2025-11-25	2.3400	2.3400	2.1800	2.3000	-2.128%	8,935	-10.000%
2025-11-24	2.2500	2.3900	2.2400	2.3500	+4.444%	5,662	-11.915%
2025-11-23	2.3600	2.3600	2.2500	2.2500	-1.747%	1,892	-8.000%
2025-11-22	2.3500	2.3500	2.2600	2.2900	-1.293%	3,288	-9.607%
2025-11-21	2.5800	2.5800	2.2800	2.3200	-9.375%	14,936	-10.776%
2025-11-20	2.6900	2.8200	2.5200	2.5600	-3.759%	1,334	-19.141%
2025-11-19	2.7300	2.7300	2.5800	2.6600	-3.971%	4,211	-22.180%
2025-11-18	2.6400	2.8000	2.6200	2.7700	+3.358%	2,310	-25.271%
2025-11-17	2.7900	2.8600	2.6300	2.6800	-3.943%	3,182	-22.761%
2025-11-16	2.8200	2.8900	2.7000	2.7900	-1.761%	2,985	-25.806%
2025-11-15	2.8500	2.9400	2.8300	2.8400	+0.353%	1,980	-27.113%
2025-11-14	2.8400	2.9000	2.7600	2.8300	-1.394%	10,940	-26.855%
2025-11-13	2.9300	3.0300	2.7700	2.8700	-1.712%	7,147	-27.875%
2025-11-12	3.0400	3.1400	2.8800	2.9200	-4.886%	6,787	-29.110%
2025-11-11	3.2300	3.3700	3.0600	3.0700	-6.402%	11,623	-32.573%
2025-11-10	3.2100	3.3100	3.1300	3.2800	+1.548%	19,043	-36.890%
2025-11-09	3.2500	3.3000	3.0400	3.2300	-0.615%	45,110	-35.913%
2025-11-08	3.2700	3.5200	3.0900	3.2500	+0.309%	89,199	-36.308%
2025-11-07	2.6800	3.3400	2.6800	3.2400	+22.727%	55,723	-36.111%
2025-11-06	2.6600	2.6800	2.5300	2.6400	-1.124%	24,843	-21.591%
2025-11-05	2.5100	2.6700	2.4100	2.6700	+5.534%	4,487	-22.472%
2025-11-04	2.5900	2.6600	2.3500	2.5300	-1.172%	13,222	-18.182%
2025-11-03	2.9200	2.9200	2.5000	2.5600	-12.329%	14,254	-19.141%
2025-11-02	2.9600	3.0100	2.8700	2.9200	-1.684%	8,766	-29.110%
2025-11-01	2.8700	2.9700	2.8700	2.9700	+3.125%	3,814	-30.303%
2025-10-31	2.8700	2.9200	2.8400	2.8800	+0.348%	8,545	-28.125%
2025-10-30	3.0600	3.1100	2.7900	2.8700	-6.515%	29,451	-27.875%
2025-10-29	3.0600	3.1600	3.0300	3.0700	+0.656%	15,101	-32.573%
2025-10-28	3.1300	3.1900	2.9900	3.0500	-2.866%	16,210	-32.131%
2025-10-27	3.1900	3.2400	3.1200	3.1400	-2.181%	12,843	-34.076%
2025-10-26	3.0700	3.2300	3.0700	3.2100	+3.883%	8,979	-35.514%
2025-10-25	3.0700	3.0900	3.0300	3.0900	+0.325%	7,052	-33.010%
2025-10-24	3.0000	3.1100	3.0000	3.0800	+2.667%	11,033	-32.792%
2025-10-23	2.9300	3.0300	2.9200	3.0000	+4.895%	16,129	-31.000%
2025-10-22	3.0100	3.0200	2.8500	2.8600	-4.667%	21,599	-27.622%
2025-10-21	3.0800	3.1800	2.9600	3.0000	-2.913%	16,771	-31.000%
2025-10-20	2.9800	3.1300	2.9700	3.0900	+2.318%	14,493	-33.010%
2025-10-19	2.9300	3.0400	2.8900	3.0200	+3.072%	30,021	-31.457%
2025-10-18	2.8900	2.9400	2.8900	2.9300	+1.384%	2,475	-29.352%
2025-10-17	3.0200	3.0600	2.7800	2.8900	-3.987%	62,921	-28.374%
2025-10-16	3.1400	3.2000	2.9700	3.0100	-3.834%	62,406	-31.229%
2025-10-15	3.2500	3.3400	3.1000	3.1300	-3.692%	37,984	-33.866%
2025-10-14	3.3800	3.3900	3.0800	3.2500	-3.561%	71,220	-36.308%
2025-10-13	3.2400	3.4400	3.2000	3.3700	+4.012%	80,755	-38.576%
2025-10-12	2.9800	3.3000	2.9200	3.2400	+8.000%	62,540	-36.111%
2025-10-11	3.1300	3.3100	2.9000	3.0000	-4.459%	439,872	-31.000%
2025-10-10	4.0800	4.2800	2.5700	3.1400	-23.039%	253,714	-34.076%
2025-10-09	4.1800	4.1900	3.9700	4.0800	-2.857%	15,804	-49.265%
2025-10-08	4.1500	4.2400	4.0700	4.2000	+1.449%	18,709	-50.714%
2025-10-07	4.4000	4.4300	4.1100	4.1400	-5.909%	34,428	-50.000%
2025-10-06	4.1200	4.4300	4.1200	4.4000	+6.280%	27,425	-52.955%
2025-10-05	4.1900	4.3700	4.0800	4.1400	-1.193%	25,801	-50.000%
2025-10-04	4.3000	4.3100	4.1400	4.1900	-3.233%	22,650	-50.597%
2025-10-03	4.3100	4.3800	4.2000	4.3300	+0.464%	46,025	-52.194%
2025-10-02	4.1300	4.3300	4.1100	4.3100	+4.612%	45,904	-51.972%
2025-10-01	3.9100	4.1200	3.8900	4.1200	+5.641%	32,531	-49.757%
2025-09-30	3.9800	3.9900	3.8100	3.9000	-2.010%	27,438	-46.923%
2025-09-29	4.0000	4.0200	3.8600	3.9800	-0.500%	251,544	-47.990%
2025-09-28	3.8900	4.0300	3.8000	4.0000	+2.828%	671,032	-48.250%
2025-09-27	3.9200	3.9200	3.8500	3.8900	-0.765%	392,481	-46.787%
2025-09-26	3.8100	3.9700	3.7800	3.9200	+3.158%	737,026	-47.194%
2025-09-25	3.9900	4.0000	3.7800	3.8000	-4.762%	793,578	-45.526%
2025-09-24	3.9700	4.1100	3.8900	3.9900	+0.504%	1,091,587	-48.120%
2025-09-23	4.0400	4.0500	3.9400	3.9700	-1.489%	1,132,975	-47.859%
2025-09-22	4.2600	4.2700	3.8600	4.0300	-5.621%	238,927	-48.635%
2025-09-21	4.3500	4.3800	4.2400	4.2700	-1.839%	300,263	-51.522%
2025-09-20	4.3600	4.4600	4.2900	4.3500	-0.229%	350,587	-52.414%
2025-09-19	4.5400	4.8800	4.3200	4.3600	-3.965%	717,298	-52.523%
2025-09-18	4.4100	4.5900	4.3800	4.5400	+3.182%	541,885	-54.405%
2025-09-17	4.2500	4.4300	4.1400	4.4000	+3.529%	616,627	-52.955%
2025-09-16	4.1400	4.2900	4.1200	4.2500	+2.657%	428,872	-51.294%
2025-09-15	4.3400	4.4000	4.1100	4.1400	-4.167%	119,960	-50.000%
2025-09-14	4.4900	4.4900	4.2800	4.3200	-3.786%	11,918	-52.083%
2025-09-13	4.3200	4.6200	4.3100	4.4900	+3.935%	34,796	-53.898%
2025-09-12	4.2400	4.3200	4.1600	4.3200	+1.887%	14,904	-52.083%
2025-09-11	4.2000	4.2500	4.1400	4.2400	+0.713%	13,400	-51.179%
2025-09-10	4.1400	4.2200	4.0600	4.2100	+1.691%	209,496	-50.831%
2025-09-09	4.0700	4.1800	4.0100	4.1400	+2.475%	341,676	-50.000%
2025-09-08	4.0000	4.0800	3.9900	4.0400	+0.748%	325,417	-48.762%
2025-09-07	3.8300	4.0800	3.8300	4.0100	+4.700%	314,922	-48.379%
2025-09-06	3.8200	3.8800	3.7900	3.8300	0.000%	37,784	-45.953%
2025-09-05	3.7700	3.8900	3.7700	3.8300	+1.592%	304,476	-45.953%
2025-09-04	3.8600	3.8700	3.7200	3.7700	-2.332%	206,722	-45.093%
2025-09-03	3.8200	3.9000	3.8000	3.8600	+1.312%	21,200	-46.373%
2025-09-02	3.6900	3.8200	3.6900	3.8100	+3.252%	11,129	-45.669%
2025-09-01	3.7400	3.8800	3.6200	3.6900	-1.337%	17,636	-43.902%
2025-08-31	3.8200	3.8700	3.7400	3.7400	-1.837%	12,193	-44.652%
2025-08-30	3.7800	3.8200	3.7200	3.8100	+0.794%	7,677	-45.669%
2025-08-29	3.9800	3.9800	3.7300	3.7800	-5.025%	18,790	-45.238%
2025-08-28	3.8300	4.0100	3.8200	3.9800	+3.916%	16,427	-47.990%
2025-08-27	3.8600	3.9300	3.8300	3.8300	-1.542%	23,520	-45.953%
2025-08-26	3.7200	3.9200	3.7200	3.8900	+4.290%	9,168	-46.787%
2025-08-25	4.1200	4.1400	3.7000	3.7300	-9.246%	11,785	-44.504%
2025-08-24	4.2200	4.2800	4.0200	4.1100	-2.837%	13,010	-49.635%
2025-08-23	4.1700	4.2500	4.0600	4.2300	+1.196%	14,273	-51.064%
2025-08-22	3.8100	4.2000	3.6800	4.1800	+10.290%	17,310	-50.478%
2025-08-21	3.8800	3.9200	3.7800	3.7900	-2.320%	8,279	-45.383%
2025-08-20	3.7300	3.9000	3.7000	3.8800	+4.301%	7,838	-46.649%
2025-08-19	3.9200	3.9600	3.7100	3.7200	-4.859%	11,889	-44.355%
2025-08-18	4.0600	4.0600	3.8400	3.9100	-3.695%	10,123	-47.059%
2025-08-17	3.9600	4.1800	3.9300	4.0600	+2.525%	9,574	-49.015%
2025-08-16	3.9400	3.9900	3.8900	3.9600	+2.062%	6,001	-47.727%
2025-08-15	3.9800	4.1000	3.8200	3.8800	-2.757%	24,514	-46.649%
2025-08-14	4.2800	4.3600	3.9100	3.9900	-6.993%	33,311	-48.120%
2025-08-13	4.1600	4.3100	4.1000	4.2900	+3.373%	28,843	-51.748%
2025-08-12	3.8600	4.2300	3.8400	4.1500	+7.513%	19,262	-50.120%
2025-08-11	4.0500	4.1500	3.8200	3.8600	-4.691%	16,786	-46.373%
2025-08-10	4.1500	4.1700	3.9700	4.0500	-2.174%	11,859	-48.889%
2025-08-09	3.9800	4.1600	3.9700	4.1400	+4.020%	15,714	-50.000%
2025-08-08	3.8700	3.9900	3.8200	3.9800	+3.109%	17,769	-47.990%
2025-08-07	3.6700	3.8700	3.6500	3.8600	+5.177%	9,337	-46.373%
2025-08-06	3.6100	3.6900	3.5600	3.6700	+1.381%	7,401	-43.597%
2025-08-05	3.7200	3.7200	3.5500	3.6200	-2.688%	12,420	-42.818%
2025-08-04	3.6000	3.7500	3.6000	3.7200	+3.047%	12,499	-44.355%
2025-08-03	3.5400	3.6200	3.5300	3.6100	+3.143%	6,780	-42.659%
2025-08-02	3.5500	3.6300	3.4300	3.5000	-1.408%	8,039	-40.857%
2025-08-01	3.6800	3.7100	3.4500	3.5500	-3.533%	30,768	-41.690%
2025-07-31	3.8000	3.9200	3.6800	3.6800	-3.412%	19,582	-43.750%
2025-07-30	3.9000	3.9200	3.6300	3.8100	-2.308%	17,942	-45.669%
2025-07-29	3.9700	4.0800	3.8300	3.9000	-1.515%	14,137	-46.923%
2025-07-28	4.2300	4.3000	3.9400	3.9600	-6.604%	10,471	-47.727%
2025-07-27	4.1200	4.2500	4.1200	4.2400	+2.663%	4,405	-51.179%
2025-07-26	4.0800	4.1800	4.0700	4.1300	+1.225%	7,889	-49.879%
2025-07-25	4.0000	4.0900	3.8700	4.0800	+2.000%	10,891	-49.265%
2025-07-24	4.1100	4.1800	3.9000	4.0000	-2.676%	52,128	-48.250%
2025-07-23	4.5300	4.5400	4.0100	4.1100	-9.471%	36,632	-49.635%
2025-07-22	4.5000	4.5400	4.2900	4.5400	+0.889%	20,804	-54.405%
2025-07-21	4.4600	4.6700	4.4100	4.5000	+0.223%	23,316	-54.000%
2025-07-20	4.4000	4.5800	4.3500	4.4900	+1.814%	10,323	-53.898%
2025-07-19	4.2300	4.4500	4.1600	4.4100	+4.255%	11,559	-53.061%
2025-07-18	4.2600	4.6200	4.1400	4.2300	-0.704%	72,933	-51.064%
2025-07-17	4.1600	4.3000	4.0700	4.2600	+2.651%	23,858	-51.408%
2025-07-16	4.0800	4.2600	4.0100	4.1500	+1.716%	13,477	-50.120%
2025-07-15	3.9500	4.0900	3.8100	4.0800	+3.553%	10,404	-49.265%
2025-07-14	3.9800	4.1900	3.9100	3.9400	-1.005%	22,880	-47.462%
2025-07-13	3.8800	4.0600	3.8800	3.9800	+2.314%	18,016	-47.990%
2025-07-12	3.9200	4.0500	3.8000	3.8900	-0.765%	20,473	-46.787%
2025-07-11	3.8800	4.1000	3.8200	3.9200	+0.771%	38,995	-47.194%
2025-07-10	3.6300	3.8900	3.5900	3.8900	+7.459%	14,787	-46.787%
2025-07-09	3.4500	3.6500	3.4200	3.6200	+4.928%	24,056	-42.818%
2025-07-08	3.3700	3.4600	3.3300	3.4500	+2.374%	20,828	-40.000%
2025-07-07	3.4000	3.4300	3.3300	3.3700	-0.590%	11,232	-38.576%
2025-07-06	3.3500	3.4400	3.3300	3.3900	+0.893%	10,263	-38.938%
2025-07-05	3.3600	3.3800	3.3100	3.3600	0.000%	7,383	-38.393%
2025-07-04	3.5400	3.5600	3.3200	3.3600	-5.085%	19,992	-38.393%
2025-07-03	3.5500	3.6600	3.5000	3.5400	0.000%	21,884	-41.525%
2025-07-02	3.2800	3.6100	3.2500	3.5400	+7.927%	23,211	-41.525%
2025-07-01	3.4000	3.4100	3.2600	3.2800	-3.529%	11,671	-36.890%
2025-06-30	3.5500	3.5600	3.3600	3.4000	-4.225%	21,086	-39.118%
2025-06-29	3.4200	3.5800	3.3800	3.5500	+4.106%	11,799	-41.690%
2025-06-28	3.3600	3.4200	3.3400	3.4100	+1.488%	4,151	-39.296%
2025-06-27	3.3000	3.3900	3.2800	3.3600	+1.818%	19,713	-38.393%
2025-06-26	3.3500	3.4300	3.2800	3.3000	-1.493%	17,572	-37.273%
2025-06-25	3.4300	3.4600	3.3500	3.3500	-2.332%	17,628	-38.209%
2025-06-24	3.4200	3.5200	3.3800	3.4300	+0.587%	13,394	-39.650%
2025-06-23	3.1500	3.4200	3.1200	3.4100	+8.254%	26,835	-39.296%
2025-06-22	3.3300	3.3600	3.0200	3.1500	-5.405%	40,247	-34.286%
2025-06-21	3.4400	3.5000	3.2200	3.3300	-3.198%	13,472	-37.838%
2025-06-20	3.5500	3.5700	3.3400	3.4400	-3.099%	15,124	-39.826%
2025-06-19	3.6300	3.6500	3.5000	3.5500	-1.662%	8,818	-41.690%
2025-06-18	3.7300	3.7800	3.5800	3.6100	-3.217%	11,730	-42.659%
2025-06-17	3.8400	3.8900	3.6700	3.7300	-2.865%	14,138	-44.504%
2025-06-16	3.8200	3.9900	3.7900	3.8400	+0.524%	12,148	-46.094%
2025-06-15	3.7800	3.8300	3.7400	3.8200	+0.792%	7,338	-45.812%
2025-06-14	3.8300	3.8400	3.7200	3.7900	-1.302%	8,611	-45.383%
2025-06-13	3.9000	3.9000	3.6700	3.8400	-2.290%	32,298	-46.094%
2025-06-12	4.1800	4.2000	3.9100	3.9300	-6.205%	19,404	-47.328%
2025-06-11	4.2900	4.3400	4.1500	4.1900	-2.103%	14,199	-50.597%
2025-06-10	4.1600	4.3100	4.1000	4.2800	+2.885%	14,499	-51.636%
2025-06-09	4.0200	4.1600	3.9700	4.1600	+3.483%	8,615	-50.240%
2025-06-08	4.0300	4.1100	3.9800	4.0200	-0.248%	12,968	-48.507%
2025-06-07	3.8800	4.0500	3.8700	4.0300	+3.599%	11,207	-48.635%
2025-06-06	3.8200	3.9800	3.8100	3.8900	+1.832%	12,105	-46.787%
2025-06-05	4.0100	4.0800	3.7400	3.8200	-4.738%	21,874	-45.812%
2025-06-04	4.1400	4.2100	4.0000	4.0100	-3.140%	13,368	-48.379%
2025-06-03	4.1500	4.2200	4.1100	4.1400	-0.241%	13,979	-50.000%
2025-06-02	4.0600	4.1700	3.9600	4.1500	+1.966%	11,183	-50.120%
2025-06-01	4.0700	4.0900	3.9800	4.0700	-0.245%	9,360	-49.140%
2025-05-31	4.0500	4.1200	3.9100	4.0800	+0.741%	14,680	-49.265%
2025-05-30	4.3300	4.3500	4.0100	4.0500	-6.682%	29,850	-48.889%
2025-05-29	4.5900	4.6800	4.3400	4.3400	-5.240%	25,953	-52.304%
2025-05-28	4.5400	4.6600	4.4200	4.5800	+1.104%	19,785	-54.803%
2025-05-27	4.4700	4.6100	4.3800	4.5300	+1.342%	19,218	-54.305%
2025-05-26	4.5300	4.6000	4.4300	4.4700	-1.106%	15,290	-53.691%
2025-05-25	4.5500	4.5600	4.3800	4.5200	-0.441%	11,742	-54.204%
2025-05-24	4.5600	4.6300	4.5200	4.5400	-0.439%	10,085	-54.405%
2025-05-23	4.9500	5.1100	4.5300	4.5600	-7.879%	37,082	-54.605%
2025-05-22	4.7400	4.9700	4.7400	4.9500	+3.992%	32,520	-58.182%
2025-05-21	4.6800	4.8700	4.6300	4.7600	+1.927%	18,067	-56.513%
2025-05-20	4.6000	4.7200	4.5200	4.6700	+1.522%	14,643	-55.675%
2025-05-19	4.7800	4.8200	4.4200	4.6000	-3.967%	16,662	-55.000%
2025-05-18	4.6100	4.9100	4.5200	4.7900	+3.905%	8,923	-56.785%
2025-05-17	4.7500	4.7600	4.5600	4.6100	-2.947%	16,544	-55.098%
2025-05-16	4.7700	4.9500	4.7100	4.7500	-0.210%	30,467	-56.421%
2025-05-15	4.9900	5.0300	4.6800	4.7600	-4.609%	124,472	-56.513%
2025-05-14	5.2000	5.2700	4.9500	4.9900	-3.854%	188,608	-58.517%
2025-05-13	5.0500	5.2700	4.8300	5.1900	+2.165%	29,715	-60.116%
2025-05-12	5.1000	5.3600	4.9000	5.0800	-0.196%	37,629	-59.252%
2025-05-11	5.3000	5.3600	4.9800	5.0900	-4.323%	18,091	-59.332%
2025-05-10	4.8100	5.3200	4.8100	5.3200	+11.530%	30,020	-61.090%
2025-05-09	4.4500	4.8700	4.4300	4.7700	+7.432%	44,309	-56.604%
2025-05-08	3.9700	4.5000	3.9700	4.4400	+11.839%	26,285	-53.378%
2025-05-07	3.9700	4.0000	3.8900	3.9700	0.000%	13,619	-47.859%
2025-05-06	3.9200	3.9700	3.8300	3.9700	+1.276%	15,941	-47.859%
2025-05-05	3.9200	4.0200	3.8900	3.9200	+0.256%	9,778	-47.194%
2025-05-04	4.0300	4.0500	3.9000	3.9100	-2.978%	7,673	-47.059%
2025-05-03	4.1600	4.1700	4.0200	4.0300	-3.125%	6,952	-48.635%
2025-05-02	4.1800	4.2800	4.1300	4.1600	-0.240%	13,159	-50.240%
2025-05-01	4.0700	4.2200	4.0700	4.1700	+2.457%	18,950	-50.360%
2025-04-30	4.1500	4.1700	4.0400	4.0700	-1.453%	7,381	-49.140%
2025-04-29	4.2700	4.3300	4.1100	4.1300	-2.594%	7,700	-49.879%
2025-04-28	4.0800	4.2700	4.0200	4.2400	+3.667%	11,100	-51.179%
2025-04-27	4.2600	4.2900	4.0600	4.0900	-4.215%	17,219	-49.389%
2025-04-26	4.2600	4.3600	4.2000	4.2700	+0.235%	8,469	-51.522%
2025-04-25	4.2700	4.3700	4.2200	4.2600	0.000%	15,304	-51.408%
2025-04-24	4.1000	4.2800	3.9300	4.2600	+4.156%	13,596	-51.408%
2025-04-23	4.0100	4.2000	4.0000	4.0900	+1.995%	13,104	-49.389%
2025-04-22	3.7800	4.0300	3.7000	4.0100	+6.085%	9,624	-48.379%
2025-04-21	3.8800	3.9800	3.7800	3.7800	-2.577%	11,423	-45.238%
2025-04-20	3.8800	3.9500	3.7800	3.8800	0.000%	10,874	-46.649%
2025-04-19	3.6700	3.8900	3.6500	3.8800	+5.435%	8,403	-46.649%
2025-04-18	3.6400	3.7400	3.6200	3.6800	+1.377%	14,941	-43.750%
2025-04-17	3.5600	3.6800	3.5400	3.6300	+2.254%	12,270	-42.975%
2025-04-16	3.5200	3.6100	3.4800	3.5500	+0.852%	13,355	-41.690%
2025-04-15	3.6700	3.7300	3.5200	3.5200	-4.087%	18,826	-41.193%
2025-04-14	3.6700	3.7900	3.6500	3.6700	0.000%	18,064	-43.597%
2025-04-13	3.7300	3.8100	3.6200	3.6700	-1.344%	15,808	-43.597%
2025-04-12	3.5600	3.7500	3.5300	3.7200	+4.494%	12,323	-44.355%
2025-04-11	3.4600	3.5900	3.4500	3.5600	+2.594%	19,997	-41.854%
2025-04-10	3.6400	3.6400	3.4000	3.4700	-4.670%	22,708	-40.346%
2025-04-09	3.3700	3.7500	3.2500	3.6400	+8.333%	36,695	-43.132%
2025-04-08	3.6000	3.7000	3.3500	3.3600	-6.925%	22,985	-38.393%
2025-04-07	3.6800	3.7200	3.3000	3.6100	-2.168%	74,685	-42.659%
2025-04-06	3.9500	3.9700	3.6100	3.6900	-6.818%	13,330	-43.902%
2025-04-05	4.0300	4.0600	3.9000	3.9600	-1.737%	5,433	-47.727%
2025-04-04	4.0600	4.1200	3.9600	4.0300	-0.494%	12,672	-48.635%
2025-04-03	3.9600	4.1000	3.8500	4.0500	+1.759%	11,399	-48.889%
2025-04-02	4.1600	4.2300	3.9200	3.9800	-4.785%	22,358	-47.990%
2025-04-01	4.0200	4.2800	4.0200	4.1800	+3.980%	9,065	-50.478%
2025-03-31	4.0000	4.0900	3.9500	4.0200	-0.248%	13,871	-48.507%
2025-03-30	4.0500	4.1700	3.9800	4.0300	-0.494%	8,277	-48.635%
2025-03-29	4.2900	4.3000	3.9900	4.0500	-5.374%	11,606	-48.889%
2025-03-28	4.6100	4.6400	4.2500	4.2800	-7.559%	23,362	-51.636%
2025-03-27	4.7000	4.7500	4.5000	4.6300	-1.279%	12,781	-55.292%
2025-03-26	4.6400	4.7600	4.6000	4.6900	+1.296%	17,709	-55.864%
2025-03-25	4.6300	4.7200	4.5900	4.6300	+0.434%	10,054	-55.292%
2025-03-24	4.5000	4.7700	4.4700	4.6100	+2.444%	16,496	-55.098%
2025-03-23	4.4500	4.5100	4.4000	4.5000	+1.580%	7,311	-54.000%
2025-03-22	4.5000	4.5500	4.4200	4.4300	-1.556%	16,540	-53.273%
2025-03-21	4.4000	4.5800	4.3800	4.5000	+2.273%	25,257	-54.000%
2025-03-20	4.5400	4.5600	4.3300	4.4000	-3.084%	19,003	-52.955%
2025-03-19	4.4700	4.5900	4.4500	4.5400	+2.022%	27,483	-54.405%
2025-03-18	4.3600	4.4800	4.2500	4.4500	+1.831%	19,102	-53.483%
2025-03-17	4.3100	4.4600	4.3100	4.3700	+1.628%	19,604	-52.632%
2025-03-16	4.3500	4.3600	4.1800	4.3000	-1.149%	15,301	-51.860%
2025-03-15	4.1900	4.4200	4.1900	4.3500	+4.067%	24,320	-52.414%
2025-03-14	3.9700	4.3700	3.9700	4.1800	+5.025%	32,333	-50.478%
2025-03-13	3.9700	4.1100	3.8300	3.9800	+0.252%	26,196	-47.990%
2025-03-12	4.0500	4.0900	3.8500	3.9700	-1.733%	38,152	-47.859%
2025-03-11	3.9000	4.1200	3.6700	4.0400	+4.393%	51,949	-48.762%
2025-03-10	4.0200	4.2800	3.7700	3.8700	-3.731%	45,823	-46.512%
2025-03-09	4.2900	4.3500	3.9900	4.0200	-6.294%	42,037	-48.507%
2025-03-08	4.4000	4.4300	4.2700	4.2900	-2.500%	16,923	-51.748%
2025-03-07	4.4300	4.6700	4.2200	4.4000	-0.677%	42,824	-52.955%
2025-03-06	4.5300	4.6600	4.3500	4.4300	-2.208%	36,772	-53.273%
2025-03-05	4.3200	4.5500	4.2800	4.5300	+4.619%	36,436	-54.305%
2025-03-04	4.4700	4.5100	4.0200	4.3300	-3.348%	41,937	-52.194%
2025-03-03	5.2200	5.2400	4.4400	4.4800	-14.012%	61,203	-53.795%
2025-03-02	4.6500	5.2600	4.5700	5.2100	+11.563%	77,869	-60.269%
2025-03-01	4.7000	4.8100	4.5300	4.6700	-0.849%	21,614	-55.675%
2025-02-28	4.9300	4.9300	4.4900	4.7100	-4.462%	40,851	-56.051%
2025-02-27	4.7600	5.1800	4.7200	4.9300	+4.008%	52,517	-58.012%
2025-02-26	4.6400	4.9200	4.6000	4.7400	+2.376%	36,610	-56.329%
2025-02-25	4.4100	4.7500	4.1400	4.6300	+4.989%	94,138	-55.292%
2025-02-24	4.9500	4.9700	4.3400	4.4100	-11.089%	32,570	-53.061%
2025-02-23	5.0400	5.1300	4.9100	4.9600	-1.782%	15,987	-58.266%
2025-02-22	5.0600	5.2100	5.0300	5.0500	-0.198%	19,492	-59.010%
2025-02-21	5.0500	5.3300	4.9600	5.0600	+0.198%	39,087	-59.091%
2025-02-20	4.8900	5.0600	4.8900	5.0500	+3.484%	36,140	-59.010%
2025-02-19	4.7700	4.9000	4.7100	4.8800	+2.521%	26,854	-57.582%
2025-02-18	4.8900	4.9100	4.5600	4.7600	-2.658%	67,524	-56.513%
2025-02-17	4.8900	5.0700	4.7800	4.8900	+0.205%	35,913	-57.669%
2025-02-16	5.0200	5.0400	4.8300	4.8800	-2.789%	20,562	-57.582%
2025-02-15	5.1500	5.2100	4.9800	5.0200	-2.901%	19,712	-58.765%
2025-02-14	5.1400	5.3700	5.1100	5.1700	+0.780%	88,606	-59.961%
2025-02-13	5.2300	5.2800	5.0700	5.1300	-1.724%	37,972	-59.649%
2025-02-12	4.8000	5.3300	4.7600	5.2200	+8.524%	151,247	-60.345%
2025-02-11	4.8600	5.2000	4.7500	4.8100	-0.620%	64,294	-56.965%
2025-02-10	4.7700	4.9100	4.6100	4.8400	+1.468%	25,037	-57.231%
2025-02-09	4.7500	4.8700	4.5100	4.7700	+0.633%	47,060	-56.604%
2025-02-08	4.5800	4.7600	4.5000	4.7400	+3.493%	23,113	-56.329%
2025-02-07	4.5200	4.9300	4.4600	4.5800	+2.004%	47,967	-54.803%
2025-02-06	4.7000	4.8300	4.4400	4.4900	-4.264%	65,354	-53.898%
2025-02-05	4.7400	4.8600	4.6300	4.6900	-1.263%	61,093	-55.864%
2025-02-04	5.2000	5.2300	4.5900	4.7500	-8.478%	112,756	-56.421%
2025-02-03	5.1500	5.2700	3.9500	5.1900	+0.777%	680,982	-60.116%
2025-02-02	5.8900	6.0400	4.9100	5.1500	-12.860%	708,526	-59.806%
2025-02-01	6.3400	6.4900	5.8600	5.9100	-6.487%	66,518	-64.975%
2025-01-31	6.1300	6.5000	6.0300	6.3200	+3.100%	115,816	-67.247%
2025-01-30	5.7700	6.2500	5.7300	6.1300	+6.239%	44,827	-66.232%
2025-01-29	5.6400	5.8700	5.5500	5.7700	+1.943%	74,325	-64.125%
2025-01-28	5.9600	6.0300	5.6100	5.6600	-4.553%	47,545	-63.428%
2025-01-27	6.1700	6.1900	5.4900	5.9300	-4.045%	174,374	-65.093%
2025-01-26	6.3100	6.4800	6.1700	6.1800	-2.215%	49,968	-66.505%
2025-01-25	6.3000	6.4000	6.2500	6.3200	+0.158%	11,824	-67.247%
2025-01-24	6.3600	6.5400	6.2100	6.3100	-1.097%	12,993	-67.195%
2025-01-23	6.4300	6.5000	6.1900	6.3800	-1.085%	30,222	-67.555%
2025-01-22	6.6400	6.6600	6.4100	6.4500	-2.861%	17,598	-67.907%
2025-01-21	6.3700	6.8400	6.1700	6.6400	+4.075%	26,131	-68.825%
2025-01-20	6.2400	7.0900	6.0700	6.3800	+2.408%	346,519	-67.555%
2025-01-19	7.0200	7.2300	6.1100	6.2300	-11.631%	201,536	-66.774%
2025-01-18	7.5500	7.5800	6.8500	7.0500	-6.125%	36,824	-70.638%
2025-01-17	7.1800	7.5900	7.1800	7.5100	+5.035%	35,943	-72.437%
2025-01-16	7.1400	7.3900	6.8600	7.1500	0.000%	41,409	-71.049%
2025-01-15	6.6700	7.1900	6.5600	7.1500	+7.036%	62,691	-71.049%
2025-01-14	6.3800	6.6800	6.3700	6.6800	+4.375%	41,690	-69.012%
2025-01-13	6.6400	6.8000	5.9700	6.4000	-3.469%	82,134	-67.656%
2025-01-12	6.7500	6.8000	6.5500	6.6300	-1.778%	18,455	-68.778%
2025-01-11	6.7500	6.8800	6.5900	6.7500	+0.148%	10,332	-69.333%

.dark-mode .pcMbfs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pcMbfs{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto Coinbase

DOTUSDT
Polkadot / Tether USD
crypto Coinbase