Dark

DOTUSDT
Polkadot / TetherUS (BINANCE:DOTUSDT)
crypto Binance

Real-time

Jun 12, 2026 10:36:46 AM EDT

0.96500USDT+1.793%(+0.01700)5,969,559DOT5,717,627USDT

0.96400Bid 0.96500Ask 0.00100Spread

Composite
0.96440 Binance
0.96500 OKX
0.96500 Huobi
0.96440 Bitfinex
0.96478 HitBTC
0.96319 Binance.US
0.96200 Coinbase
0.96000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.9520	0.9720	0.9410	0.9650	+1.472%	3,161,859	0.000%
2026-06-11	0.9170	0.9750	0.9170	0.9510	+3.821%	5,981,153	+1.472%
2026-06-10	0.9570	0.9660	0.9030	0.9160	-4.284%	5,606,993	+5.349%
2026-06-09	0.9750	0.9780	0.9280	0.9570	-1.745%	5,247,645	+0.836%
2026-06-08	0.9730	0.9960	0.9510	0.9740	0.000%	5,457,507	-0.924%
2026-06-07	0.9430	1.0010	0.9400	0.9740	+3.287%	8,066,444	-0.924%
2026-06-06	0.9470	0.9620	0.8840	0.9430	-0.317%	9,308,308	+2.333%
2026-06-05	1.0370	1.0430	0.9110	0.9460	-8.863%	15,874,856	+2.008%
2026-06-04	1.1040	1.1170	1.0080	1.0380	-5.978%	11,773,785	-7.033%
2026-06-03	1.0800	1.1330	1.0560	1.1040	+2.317%	8,897,549	-12.591%
2026-06-02	1.1590	1.1620	1.0550	1.0790	-6.903%	10,193,565	-10.565%
2026-06-01	1.1880	1.2060	1.1250	1.1590	-2.441%	10,594,942	-16.739%
2026-05-31	1.1900	1.2030	1.1570	1.1880	-0.168%	5,376,113	-18.771%
2026-05-30	1.1940	1.2210	1.1830	1.1900	-0.335%	4,899,375	-18.908%
2026-05-29	1.2120	1.2340	1.1780	1.1940	-1.566%	6,402,809	-19.179%
2026-05-28	1.2300	1.2360	1.1760	1.2130	-1.382%	8,444,615	-20.445%
2026-05-27	1.2500	1.2790	1.2230	1.2300	-1.521%	7,504,380	-21.545%
2026-05-26	1.2610	1.3080	1.2350	1.2490	-0.873%	7,955,799	-22.738%
2026-05-25	1.2460	1.2950	1.2400	1.2600	+1.124%	5,282,572	-23.413%
2026-05-24	1.2950	1.2980	1.2270	1.2460	-3.784%	5,346,807	-22.552%
2026-05-23	1.2590	1.3380	1.2000	1.2950	+2.941%	11,466,855	-25.483%
2026-05-22	1.2920	1.3470	1.2500	1.2580	-2.632%	11,575,215	-23.291%
2026-05-21	1.2490	1.3090	1.2440	1.2920	+3.443%	7,991,013	-25.310%
2026-05-20	1.2250	1.2580	1.2190	1.2490	+1.959%	3,833,908	-22.738%
2026-05-19	1.2520	1.2610	1.2190	1.2250	-2.157%	3,407,128	-21.224%
2026-05-18	1.2500	1.2550	1.2150	1.2520	+0.160%	6,882,455	-22.923%
2026-05-17	1.2670	1.2940	1.2140	1.2500	-1.420%	3,716,138	-22.800%
2026-05-16	1.3160	1.3210	1.2470	1.2680	-3.647%	4,113,650	-23.896%
2026-05-15	1.3640	1.3760	1.2890	1.3160	-3.519%	5,124,475	-26.672%
2026-05-14	1.3280	1.4220	1.3130	1.3640	+2.634%	6,364,001	-29.252%
2026-05-13	1.3350	1.4380	1.3140	1.3290	-0.449%	8,356,019	-27.389%
2026-05-12	1.3630	1.3690	1.3030	1.3350	-2.126%	4,320,185	-27.715%
2026-05-11	1.3830	1.3860	1.3350	1.3640	-1.374%	5,397,668	-29.252%
2026-05-10	1.3460	1.4190	1.3290	1.3830	+2.749%	7,477,682	-30.224%
2026-05-09	1.3750	1.3930	1.3380	1.3460	-2.038%	4,172,175	-28.306%
2026-05-08	1.3110	1.3910	1.2930	1.3740	+4.805%	7,832,266	-29.767%
2026-05-07	1.3180	1.3380	1.2900	1.3110	-0.607%	6,201,270	-26.392%
2026-05-06	1.2780	1.3340	1.2690	1.3190	+3.127%	7,727,592	-26.839%
2026-05-05	1.2290	1.2960	1.2250	1.2790	+4.153%	6,134,360	-24.550%
2026-05-04	1.2090	1.2630	1.1970	1.2280	+1.572%	7,455,752	-21.417%
2026-05-03	1.2280	1.2290	1.2040	1.2090	-1.467%	2,901,037	-20.182%
2026-05-02	1.2050	1.2410	1.1950	1.2270	+1.910%	3,293,914	-21.353%
2026-05-01	1.2050	1.2290	1.1930	1.2040	0.000%	5,432,648	-19.850%
2026-04-30	1.2120	1.2260	1.1970	1.2040	-0.578%	3,118,655	-19.850%
2026-04-29	1.2290	1.2590	1.1790	1.2110	-1.465%	5,983,034	-20.314%
2026-04-28	1.2320	1.2410	1.2160	1.2290	-0.324%	2,951,297	-21.481%
2026-04-27	1.2600	1.2750	1.2100	1.2330	-2.143%	5,056,416	-21.736%
2026-04-26	1.2460	1.2740	1.2350	1.2600	+1.124%	3,157,053	-23.413%
2026-04-25	1.2540	1.2750	1.2370	1.2460	-0.638%	3,401,814	-22.552%
2026-04-24	1.2400	1.2690	1.2270	1.2540	+1.048%	5,153,549	-23.046%
2026-04-23	1.2720	1.2780	1.2120	1.2410	-2.437%	6,901,664	-22.240%
2026-04-22	1.2790	1.3270	1.2690	1.2720	-0.547%	6,321,106	-24.135%
2026-04-21	1.2800	1.2920	1.2570	1.2790	-0.156%	4,607,824	-24.550%
2026-04-20	1.2390	1.2950	1.2380	1.2810	+3.306%	4,734,340	-24.668%
2026-04-19	1.2730	1.2910	1.2350	1.2400	-2.516%	4,985,687	-22.177%
2026-04-18	1.3340	1.3420	1.2700	1.2720	-4.648%	6,337,921	-24.135%
2026-04-17	1.3280	1.3550	1.2850	1.3340	+0.376%	10,674,935	-27.661%
2026-04-16	1.1820	1.3530	1.1710	1.3290	+12.437%	20,870,959	-27.389%
2026-04-15	1.1660	1.1980	1.1470	1.1820	+1.285%	7,145,816	-18.359%
2026-04-14	1.2300	1.2310	1.1470	1.1670	-5.045%	11,563,925	-17.309%
2026-04-13	1.2250	1.2420	1.1480	1.2290	+0.327%	19,105,149	-21.481%
2026-04-12	1.2870	1.2880	1.2170	1.2250	-4.743%	5,620,080	-21.224%
2026-04-11	1.3060	1.3150	1.2650	1.2860	-1.456%	4,168,985	-24.961%
2026-04-10	1.3000	1.3280	1.2820	1.3050	+0.385%	4,555,791	-26.054%
2026-04-09	1.2680	1.3610	1.2350	1.3000	+2.443%	6,517,543	-25.769%
2026-04-08	1.3140	1.3350	1.2650	1.2690	-3.425%	5,519,825	-23.956%
2026-04-07	1.2400	1.3300	1.2050	1.3140	+5.882%	6,266,594	-26.560%
2026-04-06	1.2450	1.3170	1.2320	1.2410	-0.321%	5,616,932	-22.240%
2026-04-05	1.2540	1.2700	1.2160	1.2450	-0.718%	4,990,236	-22.490%
2026-04-04	1.2380	1.2650	1.2330	1.2540	+1.211%	2,124,400	-23.046%
2026-04-03	1.2370	1.2670	1.2300	1.2390	+0.162%	3,036,915	-22.115%
2026-04-02	1.2560	1.2690	1.2040	1.2370	-1.434%	5,677,095	-21.989%
2026-04-01	1.2530	1.3030	1.2470	1.2550	+0.160%	6,054,854	-23.108%
2026-03-31	1.2440	1.2780	1.2260	1.2530	+0.805%	6,836,567	-22.985%
2026-03-30	1.2610	1.2880	1.2330	1.2430	-1.427%	6,223,676	-22.365%
2026-03-29	1.2590	1.2760	1.2210	1.2610	+0.159%	3,214,126	-23.473%
2026-03-28	1.2910	1.3060	1.2530	1.2590	-2.554%	5,134,155	-23.352%
2026-03-27	1.3210	1.3400	1.2700	1.2920	-2.195%	6,120,336	-25.310%
2026-03-26	1.3630	1.3690	1.3010	1.3210	-3.081%	8,359,715	-26.949%
2026-03-25	1.4020	1.4120	1.3460	1.3630	-2.712%	8,355,450	-29.200%
2026-03-24	1.4210	1.4290	1.3600	1.4010	-1.407%	7,890,724	-31.121%
2026-03-23	1.4130	1.4930	1.4020	1.4210	+0.566%	7,892,508	-32.090%
2026-03-22	1.4670	1.4830	1.3930	1.4130	-3.747%	3,782,595	-31.706%
2026-03-21	1.4990	1.5160	1.4570	1.4680	-2.068%	3,209,316	-34.264%
2026-03-20	1.5220	1.5530	1.4940	1.4990	-1.446%	3,622,808	-35.624%
2026-03-19	1.5770	1.5790	1.4960	1.5210	-3.551%	4,869,424	-36.555%
2026-03-18	1.6210	1.6540	1.5390	1.5770	-2.654%	7,269,010	-38.808%
2026-03-17	1.6410	1.6430	1.5820	1.6200	-1.220%	7,562,725	-40.432%
2026-03-16	1.4420	1.6620	1.4320	1.6400	+13.810%	22,041,940	-41.159%
2026-03-15	1.4130	1.4460	1.3920	1.4410	+1.909%	6,187,752	-33.033%
2026-03-14	1.4630	1.4630	1.4030	1.4140	-3.415%	4,828,537	-31.754%
2026-03-13	1.5170	1.5500	1.4470	1.4640	-3.557%	9,201,809	-34.085%
2026-03-12	1.5230	1.5280	1.4850	1.5180	-0.263%	4,195,825	-36.430%
2026-03-11	1.4860	1.5550	1.4730	1.5220	+2.423%	5,773,555	-36.597%
2026-03-10	1.4940	1.5460	1.4790	1.4860	-0.535%	6,262,819	-35.061%
2026-03-09	1.4530	1.5330	1.4520	1.4940	+2.893%	6,242,707	-35.408%
2026-03-08	1.4480	1.4850	1.4250	1.4520	+0.276%	4,938,153	-33.540%
2026-03-07	1.4890	1.5170	1.4310	1.4480	-2.688%	4,297,384	-33.356%
2026-03-06	1.5290	1.5470	1.4530	1.4880	-2.745%	5,125,595	-35.148%
2026-03-05	1.5410	1.5560	1.4820	1.5300	-0.714%	6,108,685	-36.928%
2026-03-04	1.5330	1.5740	1.5080	1.5410	+0.522%	9,346,138	-37.378%
2026-03-03	1.5090	1.5570	1.4730	1.5330	+1.590%	8,253,153	-37.052%
2026-03-02	1.5350	1.6030	1.4980	1.5090	-1.630%	14,931,125	-36.050%
2026-03-01	1.6620	1.6810	1.5040	1.5340	-7.702%	11,826,274	-37.093%
2026-02-28	1.6000	1.6750	1.4580	1.6620	+3.940%	19,455,923	-41.937%
2026-02-27	1.6090	1.6830	1.5470	1.5990	-0.622%	18,268,978	-39.650%
2026-02-26	1.6630	1.6960	1.5220	1.6090	-3.247%	29,187,050	-40.025%
2026-02-25	1.2390	1.7520	1.2350	1.6630	+34.330%	40,082,502	-41.972%
2026-02-24	1.2650	1.2790	1.2250	1.2380	-2.134%	6,332,544	-22.052%
2026-02-23	1.3130	1.3140	1.2390	1.2650	-3.656%	7,458,108	-23.715%
2026-02-22	1.3590	1.3660	1.3030	1.3130	-3.456%	3,333,549	-26.504%
2026-02-21	1.3410	1.3980	1.3280	1.3600	+1.417%	4,005,534	-29.044%
2026-02-20	1.2870	1.3640	1.2740	1.3410	+4.196%	6,388,269	-28.039%
2026-02-19	1.3110	1.3220	1.2600	1.2870	-1.831%	3,960,231	-25.019%
2026-02-18	1.3470	1.3720	1.3000	1.3110	-2.673%	3,803,205	-26.392%
2026-02-17	1.3770	1.3810	1.3400	1.3470	-2.108%	3,462,704	-28.359%
2026-02-16	1.3570	1.3910	1.3320	1.3760	+1.400%	3,599,652	-29.869%
2026-02-15	1.4210	1.4390	1.3310	1.3570	-4.504%	5,627,916	-28.887%
2026-02-14	1.3310	1.4400	1.3300	1.4210	+6.842%	4,174,084	-32.090%
2026-02-13	1.2830	1.3410	1.2520	1.3300	+3.663%	4,532,467	-27.444%
2026-02-12	1.2550	1.3040	1.2490	1.2830	+2.150%	4,483,979	-24.786%
2026-02-11	1.2830	1.2970	1.2250	1.2560	-2.104%	6,362,046	-23.169%
2026-02-10	1.3200	1.3280	1.2650	1.2830	-2.803%	4,359,481	-24.786%
2026-02-09	1.3360	1.3510	1.2770	1.3200	-1.272%	5,230,593	-26.894%
2026-02-08	1.3720	1.3770	1.3250	1.3370	-2.551%	3,572,670	-27.823%
2026-02-07	1.3670	1.4030	1.3160	1.3720	+0.292%	9,699,018	-29.665%
2026-02-06	1.2480	1.4070	1.1010	1.3680	+9.615%	20,408,662	-29.459%
2026-02-05	1.4620	1.4780	1.2320	1.2480	-14.579%	19,723,447	-22.676%
2026-02-04	1.4990	1.5340	1.4250	1.4610	-2.600%	6,999,589	-33.949%
2026-02-03	1.5430	1.5660	1.4310	1.5000	-2.787%	11,599,953	-35.667%
2026-02-02	1.4960	1.5760	1.4520	1.5430	+3.211%	7,959,613	-37.459%
2026-02-01	1.5480	1.5600	1.4590	1.4950	-3.361%	7,323,300	-35.452%
2026-01-31	1.6900	1.6910	1.3990	1.5470	-8.462%	14,030,241	-37.621%
2026-01-30	1.7360	1.7480	1.6520	1.6900	-2.650%	8,782,610	-42.899%
2026-01-29	1.8700	1.8750	1.6970	1.7360	-7.166%	7,419,231	-44.412%
2026-01-28	1.8770	1.8960	1.8310	1.8700	-0.320%	6,001,178	-48.396%
2026-01-27	1.8760	1.8990	1.8280	1.8760	+0.053%	3,778,155	-48.561%
2026-01-26	1.8230	1.8980	1.8180	1.8750	+2.852%	4,395,514	-48.533%
2026-01-25	1.9290	1.9440	1.7800	1.8230	-5.544%	5,011,621	-47.065%
2026-01-24	1.9260	1.9410	1.8990	1.9300	+0.208%	1,695,777	-50.000%
2026-01-23	1.9270	1.9840	1.8970	1.9260	-0.052%	3,817,857	-49.896%
2026-01-22	1.9550	1.9820	1.9050	1.9270	-1.432%	2,987,993	-49.922%
2026-01-21	1.8980	2.0000	1.8730	1.9550	+3.057%	5,604,821	-50.639%
2026-01-20	2.0280	2.0510	1.8810	1.8970	-6.460%	7,570,141	-49.130%
2026-01-19	2.0650	2.0650	1.8340	2.0280	-1.792%	11,523,563	-52.416%
2026-01-18	2.1780	2.2030	2.0630	2.0650	-5.232%	5,133,673	-53.269%
2026-01-17	2.1200	2.2350	2.1130	2.1790	+2.832%	5,627,985	-55.714%
2026-01-16	2.1170	2.1560	2.0560	2.1190	+0.094%	5,970,611	-54.460%
2026-01-15	2.2250	2.2390	2.0970	2.1170	-4.897%	6,339,483	-54.417%
2026-01-14	2.2830	2.2980	2.1950	2.2260	-2.454%	7,108,770	-56.649%
2026-01-13	2.0540	2.3430	2.0520	2.2820	+11.046%	13,301,064	-57.713%
2026-01-12	2.0710	2.1530	2.0220	2.0550	-0.725%	5,469,758	-53.041%
2026-01-11	2.0930	2.1250	2.0340	2.0700	-1.099%	2,644,638	-53.382%
2026-01-10	2.0830	2.1300	2.0690	2.0930	+0.480%	2,303,538	-53.894%
2026-01-09	2.1110	2.1440	2.0480	2.0830	-1.326%	4,701,945	-53.673%
2026-01-08	2.1450	2.1590	2.0840	2.1110	-1.585%	4,670,605	-54.287%
2026-01-07	2.2340	2.2490	2.1200	2.1450	-4.027%	5,563,859	-55.012%
2026-01-06	2.2070	2.2630	2.1120	2.2350	+1.223%	8,857,749	-56.823%
2026-01-05	2.1430	2.2380	2.0960	2.2080	+3.081%	8,403,019	-56.295%
2026-01-04	2.1250	2.1800	2.1160	2.1420	+0.800%	4,649,012	-54.949%
2026-01-03	2.1650	2.2200	2.1080	2.1250	-1.893%	6,758,276	-54.588%
2026-01-02	1.9980	2.1700	1.9680	2.1660	+8.354%	10,929,864	-55.448%
2026-01-01	1.7890	2.0330	1.7650	1.9990	+11.738%	10,513,360	-51.726%
2025-12-31	1.8110	1.8450	1.7620	1.7890	-1.215%	3,980,801	-46.059%
2025-12-30	1.8230	1.8470	1.7920	1.8110	-0.713%	4,858,759	-46.715%
2025-12-29	1.8510	1.9040	1.8180	1.8240	-1.459%	7,103,805	-47.094%
2025-12-28	1.9100	1.9150	1.8280	1.8510	-3.089%	4,854,588	-47.866%
2025-12-27	1.7240	1.9280	1.7230	1.9100	+10.853%	9,958,154	-49.476%
2025-12-26	1.6850	1.7530	1.6530	1.7230	+2.255%	7,309,974	-43.993%
2025-12-25	1.7380	1.7530	1.6780	1.6850	-3.049%	4,915,433	-42.730%
2025-12-24	1.7640	1.7760	1.7060	1.7380	-1.530%	4,384,897	-44.476%
2025-12-23	1.7840	1.8020	1.7280	1.7650	-1.065%	5,729,160	-45.326%
2025-12-22	1.8030	1.8540	1.7570	1.7840	-0.999%	6,861,199	-45.908%
2025-12-21	1.8320	1.8520	1.7510	1.8020	-1.638%	4,326,687	-46.448%
2025-12-20	1.8490	1.8690	1.8270	1.8320	-0.919%	2,802,649	-47.325%
2025-12-19	1.7600	1.8800	1.7380	1.8490	+5.117%	8,061,606	-47.810%
2025-12-18	1.8150	1.8890	1.7220	1.7590	-3.139%	9,653,340	-45.139%
2025-12-17	1.8980	1.9550	1.7900	1.8160	-4.320%	9,627,197	-46.861%
2025-12-16	1.9020	1.9430	1.8620	1.8980	-0.210%	5,523,119	-49.157%
2025-12-15	1.9530	2.0100	1.8290	1.9020	-2.561%	8,037,021	-49.264%
2025-12-14	2.0370	2.0460	1.9320	1.9520	-4.220%	5,678,127	-50.564%
2025-12-13	2.0120	2.0580	2.0080	2.0380	+1.292%	2,858,760	-52.650%
2025-12-12	2.0660	2.0960	1.9450	2.0120	-2.614%	8,591,084	-52.038%
2025-12-11	2.1900	2.1930	2.0080	2.0660	-5.662%	11,632,964	-53.291%
2025-12-10	2.2920	2.3160	2.1830	2.1900	-4.492%	6,862,399	-55.936%
2025-12-09	2.1300	2.3930	2.0890	2.2930	+7.703%	10,684,212	-57.915%
2025-12-08	2.0940	2.1790	2.0840	2.1290	+1.671%	7,982,759	-54.674%
2025-12-07	2.1280	2.1600	2.0400	2.0940	-1.598%	6,185,412	-53.916%
2025-12-06	2.1250	2.1640	2.0870	2.1280	+0.141%	3,686,361	-54.652%
2025-12-05	2.2720	2.3080	2.0840	2.1250	-6.470%	6,393,804	-54.588%
2025-12-04	2.3650	2.3760	2.2450	2.2720	-3.973%	6,470,521	-57.526%
2025-12-03	2.2500	2.4000	2.2410	2.3660	+5.202%	7,695,403	-59.214%
2025-12-02	2.0420	2.2860	2.0330	2.2490	+10.137%	8,246,867	-57.092%
2025-12-01	2.2090	2.2090	1.9610	2.0420	-7.602%	12,815,413	-52.742%
2025-11-30	2.2580	2.2930	2.2040	2.2100	-2.169%	2,272,281	-56.335%
2025-11-29	2.2840	2.2980	2.2270	2.2590	-1.095%	2,700,560	-57.282%
2025-11-28	2.3360	2.3760	2.2600	2.2840	-2.268%	4,916,941	-57.750%
2025-11-27	2.3440	2.3900	2.3080	2.3370	-0.299%	4,044,237	-58.708%
2025-11-26	2.2960	2.3710	2.2400	2.3440	+2.091%	5,647,328	-58.831%
2025-11-25	2.3400	2.3490	2.1760	2.2960	-1.880%	7,202,524	-57.970%
2025-11-24	2.2580	2.3970	2.2420	2.3400	+3.632%	7,557,391	-58.761%
2025-11-23	2.3110	2.3700	2.2480	2.2580	-2.293%	4,928,468	-57.263%
2025-11-22	2.3480	2.3570	2.2570	2.3110	-1.576%	5,480,202	-58.243%
2025-11-21	2.5430	2.5930	2.2520	2.3480	-7.668%	12,620,525	-58.901%
2025-11-20	2.6930	2.8200	2.5030	2.5430	-5.535%	9,026,878	-62.053%
2025-11-19	2.7550	2.7670	2.5690	2.6920	-2.287%	6,386,470	-64.153%
2025-11-18	2.6660	2.8020	2.6170	2.7550	+3.338%	7,655,812	-64.973%
2025-11-17	2.7850	2.8670	2.6270	2.6660	-4.239%	8,259,235	-63.803%
2025-11-16	2.8320	2.8990	2.6950	2.7840	-1.695%	5,772,742	-65.338%
2025-11-15	2.8150	2.9490	2.8130	2.8320	+0.604%	4,839,073	-65.925%
2025-11-14	2.8530	2.9210	2.7490	2.8150	-1.332%	10,689,975	-65.719%
2025-11-13	2.9280	3.0450	2.7630	2.8530	-2.528%	8,814,259	-66.176%
2025-11-12	3.0550	3.1460	2.8760	2.9270	-4.158%	9,353,591	-67.031%
2025-11-11	3.2670	3.3870	3.0410	3.0540	-6.491%	11,303,002	-68.402%
2025-11-10	3.2320	3.3160	3.1250	3.2660	+1.052%	13,970,827	-70.453%
2025-11-09	3.2520	3.3100	3.0370	3.2320	-0.615%	12,947,626	-70.142%
2025-11-08	3.2540	3.5330	3.0860	3.2520	-0.061%	23,331,423	-70.326%
2025-11-07	2.6690	3.3400	2.6640	3.2540	+21.918%	30,723,299	-70.344%
2025-11-06	2.6710	2.6830	2.5270	2.6690	-0.112%	9,282,187	-63.844%
2025-11-05	2.5080	2.6850	2.3840	2.6720	+6.539%	8,870,378	-63.885%
2025-11-04	2.5850	2.6620	2.3430	2.5080	-2.979%	16,629,831	-61.523%
2025-11-03	2.9850	2.9930	2.5000	2.5850	-13.400%	14,377,249	-62.669%
2025-11-02	2.9710	3.0160	2.8660	2.9850	+0.471%	4,366,321	-67.672%
2025-11-01	2.8820	2.9740	2.8650	2.9710	+3.088%	4,217,933	-67.519%
2025-10-31	2.8710	2.9250	2.8270	2.8820	+0.383%	5,497,768	-66.516%
2025-10-30	3.0800	3.1180	2.7800	2.8710	-6.755%	10,939,989	-66.388%
2025-10-29	3.0500	3.1770	3.0230	3.0790	+0.918%	5,626,478	-68.659%
2025-10-28	3.1380	3.1950	2.9920	3.0510	-2.803%	6,077,355	-68.371%
2025-10-27	3.1950	3.2470	3.1190	3.1390	-1.753%	5,085,536	-69.258%
2025-10-26	3.0910	3.2390	3.0590	3.1950	+3.398%	3,798,618	-69.797%
2025-10-25	3.0790	3.1060	3.0270	3.0900	+0.390%	2,210,796	-68.770%
2025-10-24	3.0030	3.1250	2.9920	3.0780	+2.532%	4,802,271	-68.648%
2025-10-23	2.9190	3.0360	2.9120	3.0020	+2.879%	5,244,771	-67.855%
2025-10-22	3.0050	3.0280	2.8340	2.9180	-2.927%	7,679,721	-66.929%
2025-10-21	3.0850	3.1900	2.9500	3.0060	-2.592%	8,717,666	-67.898%
2025-10-20	3.0090	3.1320	2.9490	3.0860	+2.559%	6,738,711	-68.730%
2025-10-19	2.9330	3.0570	2.8860	3.0090	+2.626%	5,985,336	-67.930%
2025-10-18	2.8920	2.9710	2.8890	2.9320	+1.383%	3,912,675	-67.087%
2025-10-17	3.0170	3.0610	2.7720	2.8920	-4.111%	14,335,135	-66.632%
2025-10-16	3.1370	3.2080	2.9700	3.0160	-3.857%	11,684,100	-68.004%
2025-10-15	3.2480	3.3410	3.0890	3.1370	-3.417%	8,028,269	-69.238%
2025-10-14	3.3750	3.3990	3.0660	3.2480	-3.734%	13,079,428	-70.289%
2025-10-13	3.2410	3.4480	3.1940	3.3740	+4.104%	14,008,986	-71.399%
2025-10-12	2.9970	3.3070	2.9070	3.2410	+8.141%	13,812,033	-70.225%
2025-10-11	2.9450	3.3170	2.8730	2.9970	+1.731%	33,673,507	-67.801%
2025-10-10	4.0740	4.2910	0.6330	2.9460	-27.706%	50,685,535	-67.244%
2025-10-09	4.1940	4.1980	3.9620	4.0750	-2.837%	7,419,770	-76.319%
2025-10-08	4.1390	4.2410	4.0630	4.1940	+1.329%	7,048,183	-76.991%
2025-10-07	4.3990	4.4340	4.1060	4.1390	-5.889%	8,608,357	-76.685%
2025-10-06	4.1340	4.4390	4.1090	4.3980	+6.386%	9,254,105	-78.058%
2025-10-05	4.1890	4.3750	4.0770	4.1340	-1.266%	6,376,107	-76.657%
2025-10-04	4.3210	4.3290	4.1350	4.1870	-3.079%	4,829,229	-76.952%
2025-10-03	4.3070	4.3840	4.1790	4.3200	+0.325%	7,021,367	-77.662%
2025-10-02	4.1260	4.3400	4.1000	4.3060	+4.363%	8,406,597	-77.589%
2025-10-01	3.9090	4.1260	3.8830	4.1260	+5.551%	6,247,287	-76.612%
2025-09-30	3.9800	3.9920	3.8080	3.9090	-1.784%	4,219,658	-75.313%
2025-09-29	3.9970	4.0230	3.8580	3.9800	-0.425%	6,112,477	-75.754%
2025-09-28	3.8890	4.0300	3.7920	3.9970	+2.777%	4,451,365	-75.857%
2025-09-27	3.9240	3.9270	3.8510	3.8890	-0.892%	2,788,713	-75.186%
2025-09-26	3.8040	3.9700	3.7760	3.9240	+3.155%	6,107,592	-75.408%
2025-09-25	3.9920	4.0050	3.7710	3.8040	-4.709%	11,887,593	-74.632%
2025-09-24	3.9650	4.1150	3.8890	3.9920	+0.656%	6,311,985	-75.827%
2025-09-23	4.0370	4.0590	3.9380	3.9660	-1.759%	5,764,633	-75.668%
2025-09-22	4.2610	4.2790	3.8210	4.0370	-5.279%	13,684,797	-76.096%
2025-09-21	4.3560	4.3870	4.2360	4.2620	-2.158%	4,486,161	-77.358%
2025-09-20	4.3580	4.4630	4.2890	4.3560	-0.069%	6,646,556	-77.847%
2025-09-19	4.5330	4.8820	4.3180	4.3590	-3.839%	16,139,501	-77.862%
2025-09-18	4.4030	4.5950	4.3730	4.5330	+2.953%	9,989,936	-78.712%
2025-09-17	4.2540	4.4320	4.1360	4.4030	+3.527%	8,161,416	-78.083%
2025-09-16	4.1510	4.2950	4.1090	4.2530	+2.457%	7,509,247	-77.310%
2025-09-15	4.3160	4.4050	4.1040	4.1510	-3.823%	7,903,429	-76.753%
2025-09-14	4.4920	4.4980	4.2800	4.3160	-3.918%	6,172,904	-77.641%
2025-09-13	4.3190	4.6260	4.3030	4.4920	+4.006%	11,803,304	-78.517%
2025-09-12	4.2420	4.3220	4.1530	4.3190	+1.815%	6,911,203	-77.657%
2025-09-11	4.2160	4.2600	4.1190	4.2420	+0.617%	6,936,263	-77.251%
2025-09-10	4.1390	4.2270	4.0540	4.2160	+1.836%	8,171,710	-77.111%
2025-09-09	4.0450	4.1820	4.0040	4.1400	+2.349%	9,473,367	-76.691%
2025-09-08	3.9960	4.0820	3.9810	4.0450	+1.252%	8,214,087	-76.143%
2025-09-07	3.8240	4.0890	3.8220	3.9950	+4.499%	8,531,585	-75.845%
2025-09-06	3.8270	3.8850	3.7820	3.8230	-0.131%	2,898,762	-74.758%
2025-09-05	3.7640	3.8940	3.7570	3.8280	+1.700%	5,370,013	-74.791%
2025-09-04	3.8660	3.8770	3.7250	3.7640	-2.613%	3,587,925	-74.362%
2025-09-03	3.8190	3.9060	3.7860	3.8650	+1.178%	3,962,287	-75.032%
2025-09-02	3.6940	3.8260	3.6760	3.8200	+3.439%	5,209,474	-74.738%
2025-09-01	3.7420	3.8870	3.6120	3.6930	-1.309%	9,277,625	-73.869%
2025-08-31	3.8100	3.8750	3.7350	3.7420	-1.811%	5,058,032	-74.212%
2025-08-30	3.7750	3.8250	3.7120	3.8110	+0.980%	3,739,627	-74.679%
2025-08-29	3.9800	4.0020	3.7240	3.7740	-5.200%	11,616,215	-74.430%
2025-08-28	3.8370	4.0210	3.8070	3.9810	+3.753%	9,442,656	-75.760%
2025-08-27	3.8870	3.9340	3.8240	3.8370	-1.286%	5,843,493	-74.850%
2025-08-26	3.7330	3.9230	3.7080	3.8870	+4.097%	5,875,193	-75.174%
2025-08-25	4.1100	4.1460	3.6890	3.7340	-9.148%	12,839,625	-74.156%
2025-08-24	4.2280	4.2830	4.0130	4.1100	-2.791%	10,514,865	-76.521%
2025-08-23	4.1810	4.2650	4.0260	4.2280	+1.148%	7,634,548	-77.176%
2025-08-22	3.7970	4.2070	3.6900	4.1800	+10.087%	13,159,075	-76.914%
2025-08-21	3.8840	3.9230	3.7730	3.7970	-2.240%	3,624,305	-74.585%
2025-08-20	3.7200	3.9050	3.6970	3.8840	+4.437%	6,469,886	-75.154%
2025-08-19	3.9150	3.9600	3.7120	3.7190	-4.982%	7,305,953	-74.052%
2025-08-18	4.0520	4.0620	3.8300	3.9140	-3.382%	9,368,369	-75.345%
2025-08-17	3.9650	4.1930	3.9230	4.0510	+2.143%	6,055,265	-76.179%
2025-08-16	3.8950	3.9970	3.8900	3.9660	+1.797%	3,322,723	-75.668%
2025-08-15	3.9850	4.1030	3.8120	3.8960	-2.258%	10,343,200	-75.231%
2025-08-14	4.2770	4.3710	3.9030	3.9860	-6.782%	15,790,613	-75.790%
2025-08-13	4.1570	4.3170	4.0970	4.2760	+2.863%	10,297,928	-77.432%
2025-08-12	3.8540	4.2340	3.8370	4.1570	+7.862%	9,675,656	-76.786%
2025-08-11	4.0470	4.1580	3.8170	3.8540	-4.745%	8,300,985	-74.961%
2025-08-10	4.1380	4.1810	3.9650	4.0460	-2.223%	6,706,646	-76.149%
2025-08-09	3.9800	4.1670	3.9710	4.1380	+3.996%	6,335,022	-76.680%
2025-08-08	3.8670	3.9980	3.8090	3.9790	+2.896%	9,301,136	-75.748%
2025-08-07	3.6730	3.8720	3.6440	3.8670	+5.282%	6,942,776	-75.045%
2025-08-06	3.6200	3.6960	3.5530	3.6730	+1.436%	4,176,179	-73.727%
2025-08-05	3.7200	3.7250	3.5380	3.6210	-2.661%	4,867,851	-73.350%
2025-08-04	3.6030	3.7570	3.5970	3.7200	+3.276%	5,254,660	-74.059%
2025-08-03	3.5080	3.6270	3.4590	3.6020	+2.650%	4,271,487	-73.209%
2025-08-02	3.5470	3.6310	3.4270	3.5090	-1.071%	7,331,433	-72.499%
2025-08-01	3.6820	3.7230	3.4460	3.5470	-3.666%	12,325,057	-72.794%
2025-07-31	3.8070	3.9210	3.6650	3.6820	-3.233%	6,961,247	-73.791%
2025-07-30	3.9050	3.9210	3.6260	3.8050	-2.561%	9,521,746	-74.639%
2025-07-29	3.9650	4.0840	3.8200	3.9050	-1.513%	8,196,465	-75.288%
2025-07-28	4.2390	4.3090	3.9300	3.9650	-6.486%	8,173,654	-75.662%
2025-07-27	4.1240	4.2500	4.1130	4.2400	+2.813%	3,861,788	-77.241%
2025-07-26	4.0880	4.1950	4.0690	4.1240	+0.881%	3,803,852	-76.600%
2025-07-25	4.0010	4.1000	3.8630	4.0880	+2.200%	8,036,784	-76.394%
2025-07-24	4.1140	4.2020	3.8940	4.0000	-2.747%	13,015,320	-75.875%
2025-07-23	4.5510	4.5510	4.0000	4.1130	-9.585%	13,057,292	-76.538%
2025-07-22	4.4990	4.5540	4.2790	4.5490	+1.111%	12,364,490	-78.787%
2025-07-21	4.4800	4.6730	4.3950	4.4990	+0.424%	10,863,654	-78.551%
2025-07-20	4.4100	4.5870	4.3480	4.4800	+1.610%	8,442,882	-78.460%
2025-07-19	4.2280	4.4540	4.1330	4.4090	+4.306%	5,326,772	-78.113%
2025-07-18	4.2600	4.6240	4.1370	4.2270	-0.775%	15,308,346	-77.171%
2025-07-17	4.1560	4.3030	4.0650	4.2600	+2.502%	10,269,842	-77.347%
2025-07-16	4.0820	4.2690	4.0110	4.1560	+1.788%	8,644,794	-76.781%
2025-07-15	3.9510	4.0990	3.8000	4.0830	+3.367%	7,487,066	-76.365%
2025-07-14	3.9860	4.1960	3.9010	3.9500	-0.853%	7,927,204	-75.570%
2025-07-13	3.8910	4.0670	3.8760	3.9840	+2.390%	4,490,494	-75.778%
2025-07-12	3.9060	4.0650	3.7960	3.8910	-0.410%	6,362,411	-75.199%
2025-07-11	3.8820	4.1100	3.8100	3.9070	+0.670%	11,587,796	-75.301%
2025-07-10	3.6200	3.8930	3.5900	3.8810	+7.210%	7,702,932	-75.135%
2025-07-09	3.4480	3.6590	3.4170	3.6200	+4.988%	5,645,430	-73.343%
2025-07-08	3.3690	3.4770	3.3270	3.4480	+2.345%	3,238,506	-72.013%
2025-07-07	3.3950	3.4370	3.3230	3.3690	-0.766%	2,853,678	-71.356%
2025-07-06	3.3560	3.4480	3.3280	3.3950	+1.162%	3,771,011	-71.576%
2025-07-05	3.3580	3.3900	3.3080	3.3560	-0.060%	2,237,505	-71.246%
2025-07-04	3.5390	3.5610	3.3130	3.3580	-5.114%	5,659,272	-71.263%
2025-07-03	3.5450	3.6650	3.4990	3.5390	-0.169%	5,719,861	-72.732%
2025-07-02	3.2800	3.6250	3.2410	3.5450	+8.046%	6,939,909	-72.779%
2025-07-01	3.3970	3.4200	3.2560	3.2810	-3.415%	3,435,358	-70.588%
2025-06-30	3.5420	3.5600	3.3520	3.3970	-4.067%	3,677,670	-71.593%
2025-06-29	3.4080	3.5820	3.3790	3.5410	+3.933%	2,800,834	-72.748%
2025-06-28	3.3600	3.4260	3.3300	3.4070	+1.429%	1,866,681	-71.676%
2025-06-27	3.2990	3.3940	3.2740	3.3590	+1.819%	3,955,847	-71.271%
2025-06-26	3.3520	3.4330	3.2710	3.2990	-1.581%	3,980,150	-70.749%
2025-06-25	3.4380	3.4650	3.3410	3.3520	-2.530%	3,894,305	-71.211%
2025-06-24	3.4160	3.5250	3.3850	3.4390	+0.673%	4,687,787	-71.940%
2025-06-23	3.1530	3.4210	3.1110	3.4160	+8.341%	8,879,580	-71.751%
2025-06-22	3.3250	3.3630	3.0070	3.1530	-5.144%	11,019,676	-69.394%
2025-06-21	3.4370	3.5080	3.2090	3.3240	-3.288%	5,927,367	-70.969%
2025-06-20	3.5470	3.5770	3.3300	3.4370	-3.129%	7,730,014	-71.923%
2025-06-19	3.6220	3.6570	3.4960	3.5480	-2.043%	6,333,647	-72.802%
2025-06-18	3.7190	3.7860	3.5720	3.6220	-2.608%	6,307,506	-73.357%
2025-06-17	3.8460	3.8970	3.6630	3.7190	-3.327%	5,144,535	-74.052%
2025-06-16	3.8210	3.9910	3.7860	3.8470	+0.680%	4,011,866	-74.916%
2025-06-15	3.7820	3.8340	3.7350	3.8210	+1.058%	1,774,309	-74.745%
2025-06-14	3.8380	3.8460	3.7160	3.7810	-1.485%	2,930,109	-74.478%
2025-06-13	3.9190	3.9190	3.6640	3.8380	-2.067%	9,117,737	-74.857%
2025-06-12	4.1880	4.2040	3.9070	3.9190	-6.445%	5,999,705	-75.376%
2025-06-11	4.2950	4.3460	4.1460	4.1890	-2.445%	5,328,497	-76.963%
2025-06-10	4.1520	4.3170	4.0970	4.2940	+3.445%	6,662,210	-77.527%
2025-06-09	4.0260	4.1620	3.9630	4.1510	+3.130%	4,628,657	-76.753%
2025-06-08	4.0310	4.1120	3.9770	4.0250	-0.149%	2,726,928	-76.025%

.dark-mode .tj5sdR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tj5sdR{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / TetherUS (BINANCE:DOTUSDT)crypto Binance

DOTUSDT
Polkadot / TetherUS (BINANCE:DOTUSDT)
crypto Binance