Dark

DOTUSDT
Polkadot / TetherUS (BINANCE:DOTUSDT)
crypto Binance

Real-time

Nov 19, 2025 12:49:23 PM EST

2.60000USDT-6.035%(-0.16700)4,623,519DOT12,482,902USDT

2.60000Bid 2.60100Ask 0.00100Spread

Composite
2.60010 Huobi
2.60010 Binance
2.60000 OKX
2.60000 HitBTC
2.59387 Bitfinex
2.59800 Coinbase
2.61000 Binance.US
2.62000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-19	2.7550	2.7670	2.5700	2.6000	-5.626%	3,910,173	0.000%
2025-11-18	2.6660	2.8010	2.6170	2.7550	+3.338%	7,124,947	-5.626%
2025-11-17	2.7850	2.8670	2.6270	2.6660	-4.239%	7,352,928	-2.476%
2025-11-16	2.8320	2.8990	2.6950	2.7840	-1.695%	5,375,985	-6.609%
2025-11-15	2.8150	2.9490	2.8130	2.8320	+0.604%	3,910,442	-8.192%
2025-11-14	2.8530	2.9180	2.7490	2.8150	-1.332%	8,329,520	-7.638%
2025-11-13	2.9280	3.0450	2.7630	2.8530	-2.528%	7,722,737	-8.868%
2025-11-12	3.0580	3.1460	2.8770	2.9270	-4.127%	7,647,598	-11.172%
2025-11-11	3.2670	3.3870	3.0430	3.0530	-6.522%	10,157,131	-14.838%
2025-11-10	3.2320	3.3130	3.1250	3.2660	+1.052%	14,357,482	-20.392%
2025-11-09	3.2520	3.3100	3.0370	3.2320	-0.615%	10,806,305	-19.554%
2025-11-08	3.2620	3.5330	3.0860	3.2520	-0.061%	14,553,596	-20.049%
2025-11-07	2.6690	3.3400	2.6640	3.2540	+21.918%	30,723,299	-20.098%
2025-11-06	2.6710	2.6830	2.5270	2.6690	-0.112%	9,282,187	-2.585%
2025-11-05	2.5080	2.6850	2.3840	2.6720	+6.539%	8,870,378	-2.695%
2025-11-04	2.5850	2.6620	2.3430	2.5080	-2.979%	16,629,831	+3.668%
2025-11-03	2.9850	2.9930	2.5000	2.5850	-13.400%	14,377,249	+0.580%
2025-11-02	2.9710	3.0160	2.8660	2.9850	+0.471%	4,366,321	-12.898%
2025-11-01	2.8820	2.9740	2.8650	2.9710	+3.088%	4,217,933	-12.487%
2025-10-31	2.8710	2.9250	2.8270	2.8820	+0.383%	5,497,768	-9.785%
2025-10-30	3.0800	3.1180	2.7800	2.8710	-6.755%	10,939,989	-9.439%
2025-10-29	3.0500	3.1770	3.0230	3.0790	+0.918%	5,626,478	-15.557%
2025-10-28	3.1380	3.1950	2.9920	3.0510	-2.803%	6,077,355	-14.782%
2025-10-27	3.1950	3.2470	3.1190	3.1390	-1.753%	5,085,536	-17.171%
2025-10-26	3.0910	3.2390	3.0590	3.1950	+3.398%	3,798,618	-18.623%
2025-10-25	3.0790	3.1060	3.0270	3.0900	+0.390%	2,210,796	-15.858%
2025-10-24	3.0030	3.1250	2.9920	3.0780	+2.532%	4,802,271	-15.530%
2025-10-23	2.9190	3.0360	2.9120	3.0020	+2.879%	5,244,771	-13.391%
2025-10-22	3.0050	3.0280	2.8340	2.9180	-2.927%	7,679,721	-10.898%
2025-10-21	3.0850	3.1900	2.9500	3.0060	-2.592%	8,717,666	-13.506%
2025-10-20	3.0090	3.1320	2.9490	3.0860	+2.559%	6,738,711	-15.749%
2025-10-19	2.9330	3.0570	2.8860	3.0090	+2.626%	5,985,336	-13.593%
2025-10-18	2.8920	2.9710	2.8890	2.9320	+1.383%	3,912,675	-11.323%
2025-10-17	3.0170	3.0610	2.7720	2.8920	-4.111%	14,335,135	-10.097%
2025-10-16	3.1370	3.2080	2.9700	3.0160	-3.857%	11,684,100	-13.793%
2025-10-15	3.2480	3.3410	3.0890	3.1370	-3.417%	8,028,269	-17.118%
2025-10-14	3.3750	3.3990	3.0660	3.2480	-3.734%	13,079,428	-19.951%
2025-10-13	3.2410	3.4480	3.1940	3.3740	+4.104%	14,008,986	-22.940%
2025-10-12	2.9970	3.3070	2.9070	3.2410	+8.141%	13,812,033	-19.778%
2025-10-11	2.9450	3.3170	2.8730	2.9970	+1.731%	33,673,507	-13.247%
2025-10-10	4.0740	4.2910	0.6330	2.9460	-27.706%	50,685,535	-11.745%
2025-10-09	4.1940	4.1980	3.9620	4.0750	-2.837%	7,419,770	-36.196%
2025-10-08	4.1390	4.2410	4.0630	4.1940	+1.329%	7,048,183	-38.007%
2025-10-07	4.3990	4.4340	4.1060	4.1390	-5.889%	8,608,357	-37.183%
2025-10-06	4.1340	4.4390	4.1090	4.3980	+6.386%	9,254,105	-40.882%
2025-10-05	4.1890	4.3750	4.0770	4.1340	-1.266%	6,376,107	-37.107%
2025-10-04	4.3210	4.3290	4.1350	4.1870	-3.079%	4,829,229	-37.903%
2025-10-03	4.3070	4.3840	4.1790	4.3200	+0.325%	7,021,367	-39.815%
2025-10-02	4.1260	4.3400	4.1000	4.3060	+4.363%	8,406,597	-39.619%
2025-10-01	3.9090	4.1260	3.8830	4.1260	+5.551%	6,247,287	-36.985%
2025-09-30	3.9800	3.9920	3.8080	3.9090	-1.784%	4,219,658	-33.487%
2025-09-29	3.9970	4.0230	3.8580	3.9800	-0.425%	6,112,477	-34.673%
2025-09-28	3.8890	4.0300	3.7920	3.9970	+2.777%	4,451,365	-34.951%
2025-09-27	3.9240	3.9270	3.8510	3.8890	-0.892%	2,788,713	-33.145%
2025-09-26	3.8040	3.9700	3.7760	3.9240	+3.155%	6,107,592	-33.741%
2025-09-25	3.9920	4.0050	3.7710	3.8040	-4.709%	11,887,593	-31.651%
2025-09-24	3.9650	4.1150	3.8890	3.9920	+0.656%	6,311,985	-34.870%
2025-09-23	4.0370	4.0590	3.9380	3.9660	-1.759%	5,764,633	-34.443%
2025-09-22	4.2610	4.2790	3.8210	4.0370	-5.279%	13,684,797	-35.596%
2025-09-21	4.3560	4.3870	4.2360	4.2620	-2.158%	4,486,161	-38.996%
2025-09-20	4.3580	4.4630	4.2890	4.3560	-0.069%	6,646,556	-40.312%
2025-09-19	4.5330	4.8820	4.3180	4.3590	-3.839%	16,139,501	-40.353%
2025-09-18	4.4030	4.5950	4.3730	4.5330	+2.953%	9,989,936	-42.643%
2025-09-17	4.2540	4.4320	4.1360	4.4030	+3.527%	8,161,416	-40.949%
2025-09-16	4.1510	4.2950	4.1090	4.2530	+2.457%	7,509,247	-38.867%
2025-09-15	4.3160	4.4050	4.1040	4.1510	-3.823%	7,903,429	-37.364%
2025-09-14	4.4920	4.4980	4.2800	4.3160	-3.918%	6,172,904	-39.759%
2025-09-13	4.3190	4.6260	4.3030	4.4920	+4.006%	11,803,304	-42.119%
2025-09-12	4.2420	4.3220	4.1530	4.3190	+1.815%	6,911,203	-39.801%
2025-09-11	4.2160	4.2600	4.1190	4.2420	+0.617%	6,936,263	-38.708%
2025-09-10	4.1390	4.2270	4.0540	4.2160	+1.836%	8,171,710	-38.330%
2025-09-09	4.0450	4.1820	4.0040	4.1400	+2.349%	9,473,367	-37.198%
2025-09-08	3.9960	4.0820	3.9810	4.0450	+1.252%	8,214,087	-35.723%
2025-09-07	3.8240	4.0890	3.8220	3.9950	+4.499%	8,531,585	-34.919%
2025-09-06	3.8270	3.8850	3.7820	3.8230	-0.131%	2,898,762	-31.991%
2025-09-05	3.7640	3.8940	3.7570	3.8280	+1.700%	5,370,013	-32.079%
2025-09-04	3.8660	3.8770	3.7250	3.7640	-2.613%	3,587,925	-30.925%
2025-09-03	3.8190	3.9060	3.7860	3.8650	+1.178%	3,962,287	-32.730%
2025-09-02	3.6940	3.8260	3.6760	3.8200	+3.439%	5,209,474	-31.937%
2025-09-01	3.7420	3.8870	3.6120	3.6930	-1.309%	9,277,625	-29.597%
2025-08-31	3.8100	3.8750	3.7350	3.7420	-1.811%	5,058,032	-30.518%
2025-08-30	3.7750	3.8250	3.7120	3.8110	+0.980%	3,739,627	-31.776%
2025-08-29	3.9800	4.0020	3.7240	3.7740	-5.200%	11,616,215	-31.108%
2025-08-28	3.8370	4.0210	3.8070	3.9810	+3.753%	9,442,656	-34.690%
2025-08-27	3.8870	3.9340	3.8240	3.8370	-1.286%	5,843,493	-32.239%
2025-08-26	3.7330	3.9230	3.7080	3.8870	+4.097%	5,875,193	-33.110%
2025-08-25	4.1100	4.1460	3.6890	3.7340	-9.148%	12,839,625	-30.370%
2025-08-24	4.2280	4.2830	4.0130	4.1100	-2.791%	10,514,865	-36.740%
2025-08-23	4.1810	4.2650	4.0260	4.2280	+1.148%	7,634,548	-38.505%
2025-08-22	3.7970	4.2070	3.6900	4.1800	+10.087%	13,159,075	-37.799%
2025-08-21	3.8840	3.9230	3.7730	3.7970	-2.240%	3,624,305	-31.525%
2025-08-20	3.7200	3.9050	3.6970	3.8840	+4.437%	6,469,886	-33.059%
2025-08-19	3.9150	3.9600	3.7120	3.7190	-4.982%	7,305,953	-30.089%
2025-08-18	4.0520	4.0620	3.8300	3.9140	-3.382%	9,368,369	-33.572%
2025-08-17	3.9650	4.1930	3.9230	4.0510	+2.143%	6,055,265	-35.818%
2025-08-16	3.8950	3.9970	3.8900	3.9660	+1.797%	3,322,723	-34.443%
2025-08-15	3.9850	4.1030	3.8120	3.8960	-2.258%	10,343,200	-33.265%
2025-08-14	4.2770	4.3710	3.9030	3.9860	-6.782%	15,790,613	-34.772%
2025-08-13	4.1570	4.3170	4.0970	4.2760	+2.863%	10,297,928	-39.196%
2025-08-12	3.8540	4.2340	3.8370	4.1570	+7.862%	9,675,656	-37.455%
2025-08-11	4.0470	4.1580	3.8170	3.8540	-4.745%	8,300,985	-32.538%
2025-08-10	4.1380	4.1810	3.9650	4.0460	-2.223%	6,706,646	-35.739%
2025-08-09	3.9800	4.1670	3.9710	4.1380	+3.996%	6,335,022	-37.168%
2025-08-08	3.8670	3.9980	3.8090	3.9790	+2.896%	9,301,136	-34.657%
2025-08-07	3.6730	3.8720	3.6440	3.8670	+5.282%	6,942,776	-32.764%
2025-08-06	3.6200	3.6960	3.5530	3.6730	+1.436%	4,176,179	-29.213%
2025-08-05	3.7200	3.7250	3.5380	3.6210	-2.661%	4,867,851	-28.197%
2025-08-04	3.6030	3.7570	3.5970	3.7200	+3.276%	5,254,660	-30.108%
2025-08-03	3.5080	3.6270	3.4590	3.6020	+2.650%	4,271,487	-27.818%
2025-08-02	3.5470	3.6310	3.4270	3.5090	-1.071%	7,331,433	-25.905%
2025-08-01	3.6820	3.7230	3.4460	3.5470	-3.666%	12,325,057	-26.699%
2025-07-31	3.8070	3.9210	3.6650	3.6820	-3.233%	6,961,247	-29.386%
2025-07-30	3.9050	3.9210	3.6260	3.8050	-2.561%	9,521,746	-31.669%
2025-07-29	3.9650	4.0840	3.8200	3.9050	-1.513%	8,196,465	-33.419%
2025-07-28	4.2390	4.3090	3.9300	3.9650	-6.486%	8,173,654	-34.426%
2025-07-27	4.1240	4.2500	4.1130	4.2400	+2.813%	3,861,788	-38.679%
2025-07-26	4.0880	4.1950	4.0690	4.1240	+0.881%	3,803,852	-36.954%
2025-07-25	4.0010	4.1000	3.8630	4.0880	+2.200%	8,036,784	-36.399%
2025-07-24	4.1140	4.2020	3.8940	4.0000	-2.747%	13,015,320	-35.000%
2025-07-23	4.5510	4.5510	4.0000	4.1130	-9.585%	13,057,292	-36.786%
2025-07-22	4.4990	4.5540	4.2790	4.5490	+1.111%	12,364,490	-42.845%
2025-07-21	4.4800	4.6730	4.3950	4.4990	+0.424%	10,863,654	-42.209%
2025-07-20	4.4100	4.5870	4.3480	4.4800	+1.610%	8,442,882	-41.964%
2025-07-19	4.2280	4.4540	4.1330	4.4090	+4.306%	5,326,772	-41.030%
2025-07-18	4.2600	4.6240	4.1370	4.2270	-0.775%	15,308,346	-38.491%
2025-07-17	4.1560	4.3030	4.0650	4.2600	+2.502%	10,269,842	-38.967%
2025-07-16	4.0820	4.2690	4.0110	4.1560	+1.788%	8,644,794	-37.440%
2025-07-15	3.9510	4.0990	3.8000	4.0830	+3.367%	7,487,066	-36.321%
2025-07-14	3.9860	4.1960	3.9010	3.9500	-0.853%	7,927,204	-34.177%
2025-07-13	3.8910	4.0670	3.8760	3.9840	+2.390%	4,490,494	-34.739%
2025-07-12	3.9060	4.0650	3.7960	3.8910	-0.410%	6,362,411	-33.179%
2025-07-11	3.8820	4.1100	3.8100	3.9070	+0.670%	11,587,796	-33.453%
2025-07-10	3.6200	3.8930	3.5900	3.8810	+7.210%	7,702,932	-33.007%
2025-07-09	3.4480	3.6590	3.4170	3.6200	+4.988%	5,645,430	-28.177%
2025-07-08	3.3690	3.4770	3.3270	3.4480	+2.345%	3,238,506	-24.594%
2025-07-07	3.3950	3.4370	3.3230	3.3690	-0.766%	2,853,678	-22.826%
2025-07-06	3.3560	3.4480	3.3280	3.3950	+1.162%	3,771,011	-23.417%
2025-07-05	3.3580	3.3900	3.3080	3.3560	-0.060%	2,237,505	-22.527%
2025-07-04	3.5390	3.5610	3.3130	3.3580	-5.114%	5,659,272	-22.573%
2025-07-03	3.5450	3.6650	3.4990	3.5390	-0.169%	5,719,861	-26.533%
2025-07-02	3.2800	3.6250	3.2410	3.5450	+8.046%	6,939,909	-26.657%
2025-07-01	3.3970	3.4200	3.2560	3.2810	-3.415%	3,435,358	-20.756%
2025-06-30	3.5420	3.5600	3.3520	3.3970	-4.067%	3,677,670	-23.462%
2025-06-29	3.4080	3.5820	3.3790	3.5410	+3.933%	2,800,834	-26.574%
2025-06-28	3.3600	3.4260	3.3300	3.4070	+1.429%	1,866,681	-23.687%
2025-06-27	3.2990	3.3940	3.2740	3.3590	+1.819%	3,955,847	-22.596%
2025-06-26	3.3520	3.4330	3.2710	3.2990	-1.581%	3,980,150	-21.188%
2025-06-25	3.4380	3.4650	3.3410	3.3520	-2.530%	3,894,305	-22.434%
2025-06-24	3.4160	3.5250	3.3850	3.4390	+0.673%	4,687,787	-24.397%
2025-06-23	3.1530	3.4210	3.1110	3.4160	+8.341%	8,879,580	-23.888%
2025-06-22	3.3250	3.3630	3.0070	3.1530	-5.144%	11,019,676	-17.539%
2025-06-21	3.4370	3.5080	3.2090	3.3240	-3.288%	5,927,367	-21.781%
2025-06-20	3.5470	3.5770	3.3300	3.4370	-3.129%	7,730,014	-24.353%
2025-06-19	3.6220	3.6570	3.4960	3.5480	-2.043%	6,333,647	-26.719%
2025-06-18	3.7190	3.7860	3.5720	3.6220	-2.608%	6,307,506	-28.216%
2025-06-17	3.8460	3.8970	3.6630	3.7190	-3.327%	5,144,535	-30.089%
2025-06-16	3.8210	3.9910	3.7860	3.8470	+0.680%	4,011,866	-32.415%
2025-06-15	3.7820	3.8340	3.7350	3.8210	+1.058%	1,774,309	-31.955%
2025-06-14	3.8380	3.8460	3.7160	3.7810	-1.485%	2,930,109	-31.235%
2025-06-13	3.9190	3.9190	3.6640	3.8380	-2.067%	9,117,737	-32.256%
2025-06-12	4.1880	4.2040	3.9070	3.9190	-6.445%	5,999,705	-33.657%
2025-06-11	4.2950	4.3460	4.1460	4.1890	-2.445%	5,328,497	-37.933%
2025-06-10	4.1520	4.3170	4.0970	4.2940	+3.445%	6,662,210	-39.450%
2025-06-09	4.0260	4.1620	3.9630	4.1510	+3.130%	4,628,657	-37.364%
2025-06-08	4.0310	4.1120	3.9770	4.0250	-0.149%	2,726,928	-35.404%
2025-06-07	3.8860	4.0580	3.8680	4.0310	+3.785%	2,274,474	-35.500%
2025-06-06	3.8140	3.9920	3.8020	3.8840	+1.835%	3,530,207	-33.059%
2025-06-05	4.0060	4.0780	3.7420	3.8140	-4.793%	6,640,573	-31.830%
2025-06-04	4.1370	4.2140	3.9850	4.0060	-3.167%	5,036,517	-35.097%
2025-06-03	4.1490	4.2230	4.0970	4.1370	-0.265%	3,668,892	-37.153%
2025-06-02	4.0660	4.1710	3.9520	4.1480	+2.017%	3,601,437	-37.319%
2025-06-01	4.0770	4.1020	3.9710	4.0660	-0.245%	2,555,496	-36.055%
2025-05-31	4.0490	4.1210	3.8950	4.0760	+0.667%	5,429,235	-36.212%
2025-05-30	4.3330	4.3580	4.0080	4.0490	-6.533%	8,486,843	-35.787%
2025-05-29	4.5880	4.6820	4.3300	4.3320	-5.559%	4,814,923	-39.982%
2025-05-28	4.5360	4.6610	4.4190	4.5870	+1.147%	4,289,732	-43.318%
2025-05-27	4.4680	4.6140	4.3730	4.5350	+1.500%	3,874,357	-42.668%
2025-05-26	4.5230	4.6170	4.4260	4.4680	-1.216%	3,794,527	-41.808%
2025-05-25	4.5460	4.5640	4.3500	4.5230	-0.484%	3,942,315	-42.516%
2025-05-24	4.5620	4.6330	4.5110	4.5450	-0.351%	3,091,142	-42.794%
2025-05-23	4.9480	5.1200	4.5310	4.5610	-7.821%	10,214,232	-42.995%
2025-05-22	4.7410	4.9770	4.7320	4.9480	+4.388%	4,934,402	-47.454%
2025-05-21	4.6770	4.8770	4.6120	4.7400	+1.347%	6,374,820	-45.148%
2025-05-20	4.5970	4.7270	4.5190	4.6770	+1.762%	4,133,769	-44.409%
2025-05-19	4.7940	4.8210	4.4120	4.5960	-4.110%	5,563,926	-43.429%
2025-05-18	4.6130	4.9210	4.5080	4.7930	+3.925%	4,741,501	-45.754%
2025-05-17	4.7550	4.7680	4.5570	4.6120	-3.007%	3,799,964	-43.625%
2025-05-16	4.7780	4.9560	4.7110	4.7550	-0.502%	4,420,510	-45.321%
2025-05-15	4.9810	5.0280	4.6790	4.7790	-4.036%	7,496,535	-45.595%
2025-05-14	5.1940	5.2670	4.9470	4.9800	-4.139%	5,284,500	-47.791%
2025-05-13	5.0690	5.2730	4.8230	5.1950	+2.506%	6,748,215	-49.952%
2025-05-12	5.0970	5.4000	4.8900	5.0680	-0.569%	9,921,543	-48.698%
2025-05-11	5.3090	5.3620	4.9540	5.0970	-3.993%	8,101,384	-48.990%
2025-05-10	4.7990	5.3230	4.7970	5.3090	+10.627%	11,854,752	-51.027%
2025-05-09	4.4550	4.8630	4.4340	4.7990	+7.697%	11,614,443	-45.822%
2025-05-08	3.9680	4.4940	3.9660	4.4560	+12.270%	8,866,998	-41.652%
2025-05-07	3.9720	4.0070	3.8800	3.9690	-0.050%	2,714,666	-34.492%
2025-05-06	3.9180	3.9770	3.8230	3.9710	+1.353%	4,277,490	-34.525%
2025-05-05	3.9190	4.0220	3.8840	3.9180	-0.051%	3,957,729	-33.640%
2025-05-04	4.0280	4.0510	3.8940	3.9200	-2.681%	4,232,639	-33.673%
2025-05-03	4.1610	4.1720	4.0120	4.0280	-3.196%	2,386,439	-35.452%
2025-05-02	4.1770	4.2870	4.1260	4.1610	-0.383%	3,231,293	-37.515%
2025-05-01	4.0660	4.2240	4.0640	4.1770	+2.755%	3,925,860	-37.754%
2025-04-30	4.1460	4.1750	4.0260	4.0650	-1.977%	4,199,576	-36.039%
2025-04-29	4.2420	4.3300	4.1010	4.1470	-2.240%	3,884,593	-37.304%
2025-04-28	4.0900	4.2670	4.0090	4.2420	+3.716%	5,819,426	-38.708%
2025-04-27	4.2640	4.2910	4.0560	4.0900	-4.058%	5,800,571	-36.430%
2025-04-26	4.2540	4.3620	4.2010	4.2630	+0.212%	4,527,685	-39.010%
2025-04-25	4.2680	4.3740	4.2150	4.2540	-0.351%	6,676,284	-38.881%
2025-04-24	4.0930	4.2860	3.9290	4.2690	+4.300%	6,601,560	-39.096%
2025-04-23	4.0080	4.1980	3.9990	4.0930	+2.146%	7,854,197	-36.477%
2025-04-22	3.7800	4.0400	3.6890	4.0070	+6.005%	7,580,714	-35.114%
2025-04-21	3.8790	3.9820	3.7710	3.7800	-2.527%	4,698,554	-31.217%
2025-04-20	3.8800	3.9520	3.7870	3.8780	-0.052%	3,877,366	-32.955%
2025-04-19	3.6750	3.8920	3.6450	3.8800	+5.578%	2,997,616	-32.990%
2025-04-18	3.6360	3.7480	3.6130	3.6750	+1.128%	2,261,720	-29.252%
2025-04-17	3.5570	3.6980	3.5400	3.6340	+2.165%	3,658,952	-28.453%
2025-04-16	3.5190	3.6190	3.4690	3.5570	+1.080%	4,278,941	-26.905%
2025-04-15	3.6760	3.7350	3.5160	3.5190	-4.297%	4,692,520	-26.115%
2025-04-14	3.6690	3.7980	3.6330	3.6770	+0.245%	5,218,015	-29.290%
2025-04-13	3.7130	3.8160	3.6150	3.6680	-1.212%	6,619,352	-29.117%
2025-04-12	3.5580	3.7560	3.5250	3.7130	+4.386%	4,420,761	-29.976%
2025-04-11	3.4620	3.5990	3.4500	3.5570	+2.714%	5,169,132	-26.905%
2025-04-10	3.6430	3.6500	3.3890	3.4630	-4.941%	7,342,100	-24.921%
2025-04-09	3.3770	3.7530	3.2500	3.6430	+7.845%	11,027,926	-28.630%
2025-04-08	3.5920	3.7060	3.3420	3.3780	-5.984%	5,407,861	-23.031%
2025-04-07	3.6850	3.7350	3.2820	3.5930	-2.444%	15,127,726	-27.637%
2025-04-06	3.9550	3.9760	3.6010	3.6830	-6.901%	6,022,544	-29.405%
2025-04-05	4.0340	4.0690	3.8970	3.9560	-1.958%	2,096,452	-34.277%
2025-04-04	4.0600	4.1310	3.9460	4.0350	-0.591%	4,789,004	-35.564%
2025-04-03	3.9650	4.1110	3.8450	4.0590	+2.371%	5,063,977	-35.945%
2025-04-02	4.1710	4.2400	3.9110	3.9650	-4.939%	6,989,787	-34.426%
2025-04-01	4.0210	4.2820	4.0150	4.1710	+3.756%	4,417,349	-37.665%
2025-03-31	4.0430	4.0930	3.9490	4.0200	-0.544%	4,622,562	-35.323%
2025-03-30	4.0500	4.1730	3.9850	4.0420	-0.198%	3,302,918	-35.675%
2025-03-29	4.2820	4.3040	3.9960	4.0500	-5.418%	4,478,919	-35.802%
2025-03-28	4.6230	4.6460	4.2420	4.2820	-7.416%	5,665,177	-39.281%
2025-03-27	4.6950	4.7590	4.4950	4.6250	-1.470%	5,678,167	-43.784%
2025-03-26	4.6370	4.7670	4.5960	4.6940	+1.229%	5,629,935	-44.610%
2025-03-25	4.6200	4.7210	4.5820	4.6370	+0.368%	3,866,174	-43.929%
2025-03-24	4.5030	4.7730	4.4690	4.6200	+2.621%	5,907,545	-43.723%
2025-03-23	4.4460	4.5180	4.4000	4.5020	+1.260%	2,678,878	-42.248%
2025-03-22	4.5000	4.5470	4.4150	4.4460	-1.178%	3,327,416	-41.520%
2025-03-21	4.4000	4.5860	4.3780	4.4990	+2.273%	5,759,787	-42.209%
2025-03-20	4.5380	4.5670	4.3270	4.3990	-3.063%	4,472,128	-40.896%
2025-03-19	4.4500	4.5960	4.4380	4.5380	+1.978%	7,492,559	-42.706%
2025-03-18	4.3720	4.4870	4.2320	4.4500	+1.831%	4,943,541	-41.573%
2025-03-17	4.2980	4.4680	4.2980	4.3700	+1.675%	4,964,215	-40.503%
2025-03-16	4.3500	4.3660	4.1830	4.2980	-1.173%	4,860,914	-39.507%
2025-03-15	4.1870	4.4290	4.1860	4.3490	+3.869%	4,603,294	-40.216%
2025-03-14	3.9800	4.2280	3.9690	4.1870	+5.175%	7,564,082	-37.903%
2025-03-13	3.9680	4.1090	3.8260	3.9810	+0.328%	7,535,360	-34.690%
2025-03-12	4.0440	4.0970	3.8470	3.9680	-1.831%	9,411,907	-34.476%
2025-03-11	3.8700	4.1230	3.6500	4.0420	+4.498%	11,221,605	-35.675%
2025-03-10	4.0190	4.2850	3.7750	3.8680	-3.757%	11,244,884	-32.782%
2025-03-09	4.2890	4.3530	3.9780	4.0190	-6.295%	8,567,666	-35.307%
2025-03-08	4.4120	4.4460	4.2600	4.2890	-2.810%	4,166,890	-39.380%
2025-03-07	4.4310	4.6770	4.2130	4.4130	-0.406%	12,234,991	-41.083%
2025-03-06	4.5250	4.6640	4.3430	4.4310	-2.099%	7,174,387	-41.323%
2025-03-05	4.3300	4.5490	4.2780	4.5260	+4.527%	7,554,050	-42.554%
2025-03-04	4.4740	4.5150	4.0170	4.3300	-3.197%	16,361,522	-39.954%
2025-03-03	5.2050	5.2500	4.4350	4.4730	-14.063%	14,498,771	-41.873%
2025-03-02	4.6630	5.2300	4.5680	5.2050	+11.599%	14,370,600	-50.048%
2025-03-01	4.7130	4.8190	4.5250	4.6640	-1.019%	6,300,022	-44.254%
2025-02-28	4.9340	4.9350	4.4540	4.7120	-4.499%	14,950,437	-44.822%
2025-02-27	4.7550	5.1830	4.7140	4.9340	+3.786%	13,238,905	-47.304%
2025-02-26	4.6400	4.9310	4.5910	4.7540	+2.457%	12,186,063	-45.309%
2025-02-25	4.4160	4.7580	4.1380	4.6400	+5.072%	19,174,046	-43.966%
2025-02-24	4.9530	4.9810	4.3360	4.4160	-10.842%	9,862,579	-41.123%
2025-02-23	5.0430	5.1350	4.9050	4.9530	-1.785%	3,679,542	-47.507%
2025-02-22	5.0620	5.2160	5.0250	5.0430	-0.356%	5,842,036	-48.443%
2025-02-21	5.0470	5.3390	4.9520	5.0610	+0.277%	11,452,215	-48.627%
2025-02-20	4.8860	5.0690	4.8810	5.0470	+3.295%	6,201,014	-48.484%
2025-02-19	4.7700	4.9080	4.6990	4.8860	+2.453%	4,658,638	-46.787%
2025-02-18	4.8900	4.9180	4.5600	4.7690	-2.474%	7,479,844	-45.481%
2025-02-17	4.8800	5.0700	4.7760	4.8900	+0.205%	6,062,988	-46.830%
2025-02-16	5.0220	5.0470	4.8260	4.8800	-2.828%	3,661,324	-46.721%
2025-02-15	5.1700	5.2200	4.9760	5.0220	-2.863%	4,188,333	-48.228%
2025-02-14	5.1320	5.3780	5.1000	5.1700	+0.760%	6,591,725	-49.710%
2025-02-13	5.2280	5.2770	5.0670	5.1310	-1.837%	6,378,691	-49.328%
2025-02-12	4.8090	5.3320	4.7520	5.2270	+8.692%	15,217,968	-50.258%
2025-02-11	4.8460	5.2100	4.7490	4.8090	-0.743%	9,664,291	-45.935%
2025-02-10	4.7630	4.9200	4.6080	4.8450	+1.743%	7,055,381	-46.336%
2025-02-09	4.7450	4.8780	4.5110	4.7620	+0.358%	7,038,964	-45.401%
2025-02-08	4.5940	4.7650	4.4990	4.7450	+3.309%	4,650,038	-45.205%
2025-02-07	4.4900	4.9380	4.4590	4.5930	+2.294%	9,796,464	-43.392%
2025-02-06	4.6890	4.8380	4.4410	4.4900	-4.244%	6,626,961	-42.094%
2025-02-05	4.7430	4.8650	4.6280	4.6890	-1.118%	6,698,304	-44.551%
2025-02-04	5.1770	5.2290	4.5810	4.7420	-8.385%	16,164,176	-45.171%
2025-02-03	5.1550	5.2800	3.7800	5.1760	+0.446%	44,336,682	-49.768%
2025-02-02	5.9060	6.0480	4.8630	5.1530	-12.735%	17,423,977	-49.544%
2025-02-01	6.3220	6.4920	5.8610	5.9050	-6.581%	6,999,152	-55.970%
2025-01-31	6.1250	6.4990	6.0290	6.3210	+3.200%	8,668,790	-58.867%
2025-01-30	5.7670	6.2570	5.7220	6.1250	+6.189%	5,322,849	-57.551%
2025-01-29	5.6480	5.8810	5.5440	5.7680	+2.107%	6,047,240	-54.924%
2025-01-28	5.9530	6.0370	5.6000	5.6490	-5.107%	5,048,054	-53.974%
2025-01-27	6.1760	6.2120	5.4850	5.9530	-3.626%	12,932,411	-56.325%
2025-01-26	6.3230	6.4700	6.1660	6.1770	-2.309%	3,801,100	-57.908%
2025-01-25	6.3190	6.4100	6.2460	6.3230	+0.047%	3,418,653	-58.880%
2025-01-24	6.3510	6.5460	6.2030	6.3200	-0.488%	4,639,657	-58.861%
2025-01-23	6.4470	6.5030	6.1910	6.3510	-1.489%	6,958,597	-59.062%
2025-01-22	6.6230	6.6960	6.4120	6.4470	-2.643%	4,674,155	-59.671%
2025-01-21	6.3810	6.8450	6.1550	6.6220	+3.777%	8,255,423	-60.737%
2025-01-20	6.2460	7.1090	6.0540	6.3810	+2.145%	21,982,146	-59.254%
2025-01-19	7.0430	7.2370	6.1100	6.2470	-11.302%	18,463,336	-58.380%
2025-01-18	7.5040	7.5890	6.8390	7.0430	-6.131%	8,528,830	-63.084%
2025-01-17	7.1540	7.6000	7.1520	7.5030	+4.937%	8,017,977	-65.347%
2025-01-16	7.1660	7.3930	6.8470	7.1500	-0.209%	10,781,374	-63.636%
2025-01-15	6.6680	7.1960	6.5580	7.1650	+7.502%	9,177,823	-63.712%
2025-01-14	6.3970	6.6900	6.3670	6.6650	+4.206%	5,174,379	-60.990%
2025-01-13	6.6320	6.8080	6.0000	6.3960	-3.559%	10,199,679	-59.350%
2025-01-12	6.7410	6.8170	6.5420	6.6320	-1.632%	2,241,616	-60.796%
2025-01-11	6.7310	6.8780	6.5820	6.7420	+0.149%	3,109,599	-61.436%
2025-01-10	6.5580	6.8100	6.4820	6.7320	+2.638%	6,645,928	-61.378%
2025-01-09	6.7590	6.8470	6.4540	6.5590	-2.973%	7,236,599	-60.360%
2025-01-08	7.0130	7.1360	6.4210	6.7600	-3.621%	12,158,593	-61.538%
2025-01-07	7.7700	7.8880	7.0060	7.0140	-9.706%	12,003,377	-62.931%
2025-01-06	7.6720	7.9880	7.5400	7.7680	+1.265%	7,081,417	-66.529%
2025-01-05	7.6780	7.7350	7.4600	7.6710	-0.078%	3,864,962	-66.106%
2025-01-04	7.7530	7.8820	7.6040	7.6770	-0.993%	5,399,719	-66.133%
2025-01-03	7.1790	8.0440	7.1350	7.7540	+8.040%	10,892,070	-66.469%
2025-01-02	7.0520	7.3600	7.0510	7.1770	+1.787%	5,662,999	-63.773%
2025-01-01	6.6420	7.1410	6.5200	7.0510	+6.142%	4,854,650	-63.126%
2024-12-31	6.7060	6.9290	6.5650	6.6430	-0.910%	4,270,053	-60.861%
2024-12-30	6.8670	7.1090	6.5370	6.7040	-2.345%	6,758,874	-61.217%
2024-12-29	7.1140	7.1520	6.8100	6.8650	-3.487%	3,618,121	-62.127%
2024-12-28	6.9120	7.1840	6.7920	7.1130	+2.938%	4,219,904	-63.447%
2024-12-27	6.9330	7.3120	6.8150	6.9100	-0.317%	6,318,307	-62.373%
2024-12-26	7.5020	7.5920	6.8810	6.9320	-7.598%	5,952,209	-62.493%
2024-12-25	7.5510	7.6780	7.3530	7.5020	-0.662%	5,305,256	-65.343%
2024-12-24	7.3840	7.6400	7.1540	7.5520	+2.261%	7,945,556	-65.572%
2024-12-23	6.8440	7.5720	6.6540	7.3850	+7.936%	10,441,950	-64.794%
2024-12-22	6.9760	7.2700	6.6820	6.8420	-1.879%	8,776,667	-61.999%
2024-12-21	7.2910	7.8020	6.8360	6.9730	-4.348%	12,411,892	-62.713%
2024-12-20	6.9420	7.3600	6.0100	7.2900	+5.028%	23,182,839	-64.335%
2024-12-19	7.6790	7.8020	6.7600	6.9410	-9.611%	22,054,263	-62.541%
2024-12-18	8.4900	8.5450	7.5630	7.6790	-9.520%	14,284,782	-66.141%
2024-12-17	8.7560	8.9720	8.3790	8.4870	-3.072%	9,689,504	-69.365%
2024-12-16	9.0280	9.2040	8.5870	8.7560	-3.013%	11,767,883	-70.306%
2024-12-15	8.5530	9.2640	8.3670	9.0280	+5.578%	12,168,923	-71.201%
2024-12-14	9.0880	9.2120	8.3470	8.5510	-5.919%	10,546,491	-69.594%
2024-12-13	9.0620	9.2340	8.7720	9.0890	+0.309%	11,250,987	-71.394%
2024-12-12	8.9930	9.6690	8.9110	9.0610	+0.756%	17,978,418	-71.306%
2024-12-11	8.3940	9.2690	8.0230	8.9930	+7.123%	16,541,944	-71.089%
2024-12-10	8.4680	8.7180	7.5900	8.3950	-0.862%	23,727,142	-69.029%
2024-12-09	10.3930	10.3970	7.5000	8.4680	-18.514%	30,556,062	-69.296%
2024-12-08	10.5920	10.8000	10.1000	10.3920	-1.888%	9,936,977	-74.981%
2024-12-07	10.6730	10.9280	10.3060	10.5920	-0.759%	11,608,605	-75.453%
2024-12-06	10.3700	10.8870	10.0110	10.6730	+2.932%	16,867,236	-75.639%
2024-12-05	10.5130	11.2330	9.8950	10.3690	-1.360%	25,573,286	-74.925%
2024-12-04	9.7810	11.6490	9.6630	10.5120	+7.485%	40,288,737	-75.266%
2024-12-03	10.0110	10.3900	9.0550	9.7800	-2.307%	30,261,038	-73.415%
2024-12-02	9.2910	10.1980	8.4550	10.0110	+7.773%	30,869,603	-74.029%
2024-12-01	8.9450	9.3880	8.6960	9.2890	+3.846%	14,685,246	-72.010%
2024-11-30	9.0270	9.2240	8.6040	8.9450	-0.897%	18,065,505	-70.933%
2024-11-29	8.6150	9.0760	8.4400	9.0260	+4.771%	16,424,897	-71.194%
2024-11-28	8.4570	8.7520	8.0020	8.6150	+1.880%	12,382,641	-69.820%
2024-11-27	8.0650	8.5680	7.8420	8.4560	+4.848%	15,952,781	-69.253%
2024-11-26	8.2310	8.4680	7.5500	8.0650	-2.029%	20,294,175	-67.762%
2024-11-25	8.8240	9.3590	8.1100	8.2320	-6.720%	23,515,306	-68.416%
2024-11-24	8.5150	10.5000	8.0420	8.8250	+3.641%	55,980,686	-70.538%
2024-11-23	6.6310	9.4320	6.5850	8.5150	+28.431%	60,359,355	-69.466%
2024-11-22	5.9320	6.6870	5.8780	6.6300	+11.804%	21,148,337	-60.784%
2024-11-21	5.7240	5.9680	5.4730	5.9300	+3.599%	13,681,255	-56.155%
2024-11-20	5.8050	6.0800	5.5320	5.7240	-1.395%	13,729,161	-54.577%
2024-11-19	6.0080	6.0440	5.6590	5.8050	-3.379%	9,028,492	-55.211%
2024-11-18	5.4250	6.1000	5.3920	6.0080	+10.767%	16,117,811	-56.724%
2024-11-17	5.7860	6.1470	5.3040	5.4240	-6.273%	18,374,243	-52.065%
2024-11-16	5.1600	5.8030	5.1320	5.7870	+12.129%	17,564,834	-55.072%
2024-11-15	4.7770	5.1740	4.7040	5.1610	+8.084%	10,257,406	-49.622%

.dark-mode .rZ5MPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rZ5MPq{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / TetherUS (BINANCE:DOTUSDT)crypto Binance

DOTUSDT
Polkadot / TetherUS (BINANCE:DOTUSDT)
crypto Binance