Dark

DOTUSDT
Polkadot / TetherUS (BINANCE:DOTUSDT)
crypto Binance

Real-time

Oct 2, 2026 7:21:43 PM EDT

1.14400USDT-2.721%(-0.03200)11,469,958DOT13,724,119USDT

1.14300Bid 1.14400Ask 0.00100Spread

Composite
1.14420 Binance
1.14400 OKX
1.14370 Huobi
1.14420 HitBTC
1.14436 Bitfinex
1.14290 Coinbase
1.14520 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.1770	1.2420	1.1380	1.1440	-2.721%	11,383,224	0.000%
2026-10-01	1.2240	1.2560	1.1600	1.1760	-3.843%	8,453,964	-2.721%
2026-09-30	1.1940	1.2620	1.1850	1.2230	+2.515%	10,517,933	-6.460%
2026-09-29	1.1820	1.2360	1.1410	1.1930	+0.931%	9,596,887	-4.107%
2026-09-28	1.2680	1.2820	1.1510	1.1820	-6.782%	13,138,251	-3.215%
2026-09-27	1.2420	1.2750	1.2200	1.2680	+2.011%	9,347,521	-9.779%
2026-09-26	1.2130	1.3060	1.1980	1.2430	+2.473%	13,300,663	-7.965%
2026-09-25	1.1550	1.2230	1.1310	1.2130	+4.931%	11,258,805	-5.688%
2026-09-24	1.1020	1.1800	1.0900	1.1560	+4.900%	11,075,918	-1.038%
2026-09-23	1.2190	1.2260	1.0780	1.1020	-9.598%	13,143,521	+3.811%
2026-09-22	1.2060	1.2360	1.1450	1.2190	+0.994%	10,499,850	-6.153%
2026-09-21	1.1340	1.2190	1.1270	1.2070	+6.344%	14,464,752	-5.220%
2026-09-20	1.1250	1.1730	1.0720	1.1350	+0.979%	14,025,581	+0.793%
2026-09-19	1.1340	1.1580	1.0950	1.1240	-0.882%	9,947,882	+1.779%
2026-09-18	1.0800	1.1710	1.0760	1.1340	+5.097%	14,303,744	+0.882%
2026-09-17	1.0200	1.0960	1.0040	1.0790	+5.888%	12,115,978	+6.024%
2026-09-16	0.9440	1.0280	0.9350	1.0190	+7.831%	10,857,588	+12.267%
2026-09-15	1.0030	1.0040	0.9340	0.9450	-5.876%	9,280,144	+21.058%
2026-09-14	0.9990	1.0370	0.9970	1.0040	+0.501%	7,610,463	+13.944%
2026-09-13	1.0200	1.0290	0.9950	0.9990	-1.963%	6,165,999	+14.515%
2026-09-12	1.0410	1.0590	1.0130	1.0190	-2.113%	5,807,186	+12.267%
2026-09-11	1.0960	1.1630	1.0300	1.0410	-5.018%	15,538,432	+9.894%
2026-09-10	1.1220	1.1310	1.0730	1.0960	-2.404%	9,594,570	+4.380%
2026-09-09	1.2460	1.2590	1.0930	1.1230	-9.872%	18,614,475	+1.870%
2026-09-08	1.0620	1.2840	1.0470	1.2460	+17.215%	26,236,786	-8.186%
2026-09-07	0.9790	1.1090	0.9560	1.0630	+8.580%	27,169,055	+7.620%
2026-09-06	0.9150	0.9920	0.9140	0.9790	+6.878%	10,516,432	+16.854%
2026-09-05	0.9000	0.9280	0.8840	0.9160	+1.778%	7,178,328	+24.891%
2026-09-04	0.8880	0.9030	0.8420	0.9000	+1.237%	8,160,000	+27.111%
2026-09-03	0.8680	0.9010	0.8540	0.8890	+2.419%	7,774,320	+28.684%
2026-09-02	0.8720	0.8940	0.8380	0.8680	-0.459%	8,423,405	+31.797%
2026-09-01	0.8400	0.8820	0.8390	0.8720	+3.810%	7,890,552	+31.193%
2026-08-31	0.8190	0.8440	0.8120	0.8400	+2.564%	4,905,710	+36.190%
2026-08-30	0.8450	0.8700	0.8080	0.8190	-3.191%	5,500,782	+39.683%
2026-08-29	0.8490	0.8540	0.8300	0.8460	-0.353%	3,501,143	+35.225%
2026-08-28	0.8820	0.8960	0.8360	0.8490	-3.632%	5,476,453	+34.747%
2026-08-27	0.8760	0.8960	0.8640	0.8810	+0.571%	6,012,958	+29.852%
2026-08-26	0.8520	0.8780	0.8300	0.8760	+2.817%	5,953,943	+30.594%
2026-08-25	0.8990	0.9240	0.8430	0.8520	-5.228%	7,301,287	+34.272%
2026-08-24	0.9290	0.9290	0.8900	0.8990	-3.125%	6,970,250	+27.253%
2026-08-23	0.9200	0.9370	0.8760	0.9280	+0.870%	6,888,174	+23.276%
2026-08-22	0.9400	1.0320	0.8990	0.9200	-2.128%	17,765,904	+24.348%
2026-08-21	0.8480	0.9530	0.8370	0.9400	+10.849%	12,644,327	+21.702%
2026-08-20	0.7890	0.8510	0.7800	0.8480	+7.478%	9,156,529	+34.906%
2026-08-19	0.7520	0.8080	0.7470	0.7890	+4.920%	9,384,528	+44.994%
2026-08-18	0.7620	0.7630	0.7230	0.7520	-1.312%	6,491,936	+52.128%
2026-08-17	0.7590	0.7700	0.7540	0.7620	+0.395%	2,695,132	+50.131%
2026-08-16	0.7610	0.7690	0.7530	0.7590	-0.394%	2,212,696	+50.725%
2026-08-15	0.7650	0.7850	0.7590	0.7620	-0.392%	3,753,054	+50.131%
2026-08-14	0.7730	0.7750	0.7520	0.7650	-1.035%	3,481,032	+49.542%
2026-08-13	0.7740	0.7770	0.7640	0.7730	-0.129%	2,801,818	+47.995%
2026-08-12	0.7900	0.7980	0.7670	0.7740	-2.149%	3,365,299	+47.804%
2026-08-11	0.8060	0.8130	0.7780	0.7910	-1.739%	4,422,109	+44.627%
2026-08-10	0.7990	0.8210	0.7970	0.8050	+0.751%	4,834,390	+42.112%
2026-08-09	0.8160	0.8160	0.7960	0.7990	-2.083%	2,538,560	+43.179%
2026-08-08	0.8190	0.8270	0.8130	0.8160	-0.244%	1,780,785	+40.196%
2026-08-07	0.8210	0.8240	0.8020	0.8180	-0.487%	2,971,384	+39.853%
2026-08-06	0.8420	0.8470	0.8150	0.8220	-2.375%	3,312,064	+39.173%
2026-08-05	0.8570	0.8700	0.8380	0.8420	-1.750%	3,801,743	+35.867%
2026-08-04	0.8240	0.8700	0.8200	0.8570	+3.879%	5,658,557	+33.489%
2026-08-03	0.7990	0.8320	0.7870	0.8250	+3.254%	5,005,834	+38.667%
2026-08-02	0.7820	0.8020	0.7810	0.7990	+2.174%	4,942,844	+43.179%
2026-08-01	0.7590	0.7850	0.7580	0.7820	+3.030%	3,908,135	+46.292%
2026-07-31	0.7690	0.7750	0.7430	0.7590	-1.172%	4,635,071	+50.725%
2026-07-30	0.7630	0.7790	0.7610	0.7680	+0.524%	3,050,287	+48.958%
2026-07-29	0.7610	0.7770	0.7520	0.7640	+0.394%	5,462,522	+49.738%
2026-07-28	0.7590	0.7720	0.7490	0.7610	+0.264%	6,975,658	+50.329%
2026-07-27	0.8280	0.8290	0.7480	0.7590	-8.333%	7,526,358	+50.725%
2026-07-26	0.8140	0.8320	0.8130	0.8280	+1.720%	3,210,854	+38.164%
2026-07-25	0.8080	0.8250	0.8060	0.8140	+0.743%	2,246,179	+40.541%
2026-07-24	0.8150	0.8200	0.7870	0.8080	-0.859%	5,707,325	+41.584%
2026-07-23	0.8360	0.8420	0.8050	0.8150	-2.512%	3,832,611	+40.368%
2026-07-22	0.8480	0.8580	0.8290	0.8360	-1.299%	4,571,781	+36.842%
2026-07-21	0.8260	0.8690	0.8240	0.8470	+2.418%	6,620,183	+35.065%
2026-07-20	0.8200	0.8320	0.8010	0.8270	+0.854%	5,583,416	+38.331%
2026-07-19	0.8390	0.8410	0.8060	0.8200	-2.265%	5,851,501	+39.512%
2026-07-18	0.8500	0.8540	0.8300	0.8390	-1.178%	3,723,858	+36.353%
2026-07-17	0.8590	0.8690	0.8340	0.8490	-1.164%	7,500,450	+34.747%
2026-07-16	0.8470	0.8740	0.8280	0.8590	+1.417%	6,215,712	+33.178%
2026-07-15	0.8530	0.8690	0.8380	0.8470	-0.587%	6,538,380	+35.065%
2026-07-14	0.8370	0.8600	0.8280	0.8520	+1.914%	8,526,264	+34.272%
2026-07-13	0.8440	0.8600	0.8250	0.8360	-0.948%	6,294,438	+36.842%
2026-07-12	0.8530	0.8600	0.8340	0.8440	-1.171%	4,424,941	+35.545%
2026-07-11	0.8760	0.8870	0.8500	0.8540	-2.623%	4,072,860	+33.958%
2026-07-10	0.8270	0.8950	0.8210	0.8770	+6.174%	11,124,076	+30.445%
2026-07-09	0.8270	0.8400	0.8210	0.8260	-0.121%	4,551,361	+38.499%
2026-07-08	0.8510	0.8570	0.8150	0.8270	-2.706%	7,126,723	+38.331%
2026-07-07	0.8860	0.8870	0.8460	0.8500	-3.955%	7,771,980	+34.588%
2026-07-06	0.8820	0.9080	0.8480	0.8850	+0.454%	7,033,735	+29.266%
2026-07-05	0.8840	0.8910	0.8600	0.8810	-0.452%	3,303,278	+29.852%
2026-07-04	0.8810	0.9000	0.8670	0.8850	+0.454%	4,313,048	+29.266%
2026-07-03	0.8420	0.8920	0.8370	0.8810	+4.632%	6,221,381	+29.852%
2026-07-02	0.8280	0.8680	0.8250	0.8420	+1.568%	6,641,652	+35.867%
2026-07-01	0.8220	0.8500	0.8060	0.8290	+0.852%	5,293,938	+37.998%
2026-06-30	0.8250	0.8330	0.8010	0.8220	-0.484%	5,484,033	+39.173%
2026-06-29	0.8110	0.8400	0.8060	0.8260	+1.975%	6,076,767	+38.499%
2026-06-28	0.8160	0.8220	0.7950	0.8100	-0.735%	5,884,505	+41.235%
2026-06-27	0.8530	0.8610	0.8080	0.8160	-4.225%	3,726,004	+40.196%
2026-06-26	0.8430	0.8680	0.8040	0.8520	+0.948%	7,318,628	+34.272%
2026-06-25	0.8880	0.8990	0.8190	0.8440	-4.955%	5,987,794	+35.545%
2026-06-24	0.9100	0.9200	0.8420	0.8880	-2.418%	7,275,736	+28.829%
2026-06-23	0.9360	0.9390	0.8830	0.9100	-2.882%	5,246,189	+25.714%
2026-06-22	0.9420	0.9790	0.9290	0.9370	-0.425%	4,339,394	+22.092%
2026-06-21	0.9700	0.9750	0.9400	0.9410	-2.890%	3,106,258	+21.573%
2026-06-20	0.9610	0.9760	0.9490	0.9690	+0.832%	3,656,225	+18.060%
2026-06-19	0.9750	0.9820	0.9470	0.9610	-1.335%	4,610,691	+19.043%
2026-06-18	1.0040	1.0100	0.9400	0.9740	-2.988%	6,756,334	+17.454%
2026-06-17	1.0140	1.0430	0.9860	1.0040	-0.888%	7,349,969	+13.944%
2026-06-16	1.0110	1.0340	0.9880	1.0130	+0.198%	5,242,699	+12.932%
2026-06-15	0.9980	1.0470	0.9850	1.0110	+1.303%	10,134,075	+13.155%
2026-06-14	0.9810	0.9980	0.9490	0.9980	+1.837%	5,556,445	+14.629%
2026-06-13	0.9580	0.9950	0.9560	0.9800	+2.403%	6,768,630	+16.735%
2026-06-12	0.9520	0.9750	0.9410	0.9570	+0.631%	6,047,010	+19.540%
2026-06-11	0.9170	0.9750	0.9170	0.9510	+3.821%	6,147,629	+20.294%
2026-06-10	0.9570	0.9660	0.9030	0.9160	-4.284%	5,764,238	+24.891%
2026-06-09	0.9750	0.9780	0.9280	0.9570	-1.745%	5,446,572	+19.540%
2026-06-08	0.9730	0.9960	0.9510	0.9740	0.000%	5,477,592	+17.454%
2026-06-07	0.9430	1.0010	0.9400	0.9740	+3.287%	8,323,443	+17.454%
2026-06-06	0.9470	0.9620	0.8840	0.9430	-0.317%	9,308,308	+21.315%
2026-06-05	1.0370	1.0430	0.9110	0.9460	-8.863%	15,874,856	+20.930%
2026-06-04	1.1040	1.1170	1.0080	1.0380	-5.978%	11,773,785	+10.212%
2026-06-03	1.0800	1.1330	1.0560	1.1040	+2.317%	8,897,549	+3.623%
2026-06-02	1.1590	1.1620	1.0550	1.0790	-6.903%	10,193,565	+6.024%
2026-06-01	1.1880	1.2060	1.1250	1.1590	-2.441%	10,594,942	-1.294%
2026-05-31	1.1900	1.2030	1.1570	1.1880	-0.168%	5,376,113	-3.704%
2026-05-30	1.1940	1.2210	1.1830	1.1900	-0.335%	4,899,375	-3.866%
2026-05-29	1.2120	1.2340	1.1780	1.1940	-1.566%	6,402,809	-4.188%
2026-05-28	1.2300	1.2360	1.1760	1.2130	-1.382%	8,444,615	-5.688%
2026-05-27	1.2500	1.2790	1.2230	1.2300	-1.521%	7,504,380	-6.992%
2026-05-26	1.2610	1.3080	1.2350	1.2490	-0.873%	7,955,799	-8.407%
2026-05-25	1.2460	1.2950	1.2400	1.2600	+1.124%	5,282,572	-9.206%
2026-05-24	1.2950	1.2980	1.2270	1.2460	-3.784%	5,346,807	-8.186%
2026-05-23	1.2590	1.3380	1.2000	1.2950	+2.941%	11,466,855	-11.660%
2026-05-22	1.2920	1.3470	1.2500	1.2580	-2.632%	11,575,215	-9.062%
2026-05-21	1.2490	1.3090	1.2440	1.2920	+3.443%	7,991,013	-11.455%
2026-05-20	1.2250	1.2580	1.2190	1.2490	+1.959%	3,833,908	-8.407%
2026-05-19	1.2520	1.2610	1.2190	1.2250	-2.157%	3,407,128	-6.612%
2026-05-18	1.2500	1.2550	1.2150	1.2520	+0.160%	6,882,455	-8.626%
2026-05-17	1.2670	1.2940	1.2140	1.2500	-1.420%	3,716,138	-8.480%
2026-05-16	1.3160	1.3210	1.2470	1.2680	-3.647%	4,113,650	-9.779%
2026-05-15	1.3640	1.3760	1.2890	1.3160	-3.519%	5,124,475	-13.070%
2026-05-14	1.3280	1.4220	1.3130	1.3640	+2.634%	6,364,001	-16.129%
2026-05-13	1.3350	1.4380	1.3140	1.3290	-0.449%	8,356,019	-13.920%
2026-05-12	1.3630	1.3690	1.3030	1.3350	-2.126%	4,320,185	-14.307%
2026-05-11	1.3830	1.3860	1.3350	1.3640	-1.374%	5,397,668	-16.129%
2026-05-10	1.3460	1.4190	1.3290	1.3830	+2.749%	7,477,682	-17.281%
2026-05-09	1.3750	1.3930	1.3380	1.3460	-2.038%	4,172,175	-15.007%
2026-05-08	1.3110	1.3910	1.2930	1.3740	+4.805%	7,832,266	-16.739%
2026-05-07	1.3180	1.3380	1.2900	1.3110	-0.607%	6,201,270	-12.738%
2026-05-06	1.2780	1.3340	1.2690	1.3190	+3.127%	7,727,592	-13.268%
2026-05-05	1.2290	1.2960	1.2250	1.2790	+4.153%	6,134,360	-10.555%
2026-05-04	1.2090	1.2630	1.1970	1.2280	+1.572%	7,455,752	-6.840%
2026-05-03	1.2280	1.2290	1.2040	1.2090	-1.467%	2,901,037	-5.376%
2026-05-02	1.2050	1.2410	1.1950	1.2270	+1.910%	3,293,914	-6.764%
2026-05-01	1.2050	1.2290	1.1930	1.2040	0.000%	5,432,648	-4.983%
2026-04-30	1.2120	1.2260	1.1970	1.2040	-0.578%	3,118,655	-4.983%
2026-04-29	1.2290	1.2590	1.1790	1.2110	-1.465%	5,983,034	-5.533%
2026-04-28	1.2320	1.2410	1.2160	1.2290	-0.324%	2,951,297	-6.916%
2026-04-27	1.2600	1.2750	1.2100	1.2330	-2.143%	5,056,416	-7.218%
2026-04-26	1.2460	1.2740	1.2350	1.2600	+1.124%	3,157,053	-9.206%
2026-04-25	1.2540	1.2750	1.2370	1.2460	-0.638%	3,401,814	-8.186%
2026-04-24	1.2400	1.2690	1.2270	1.2540	+1.048%	5,153,549	-8.772%
2026-04-23	1.2720	1.2780	1.2120	1.2410	-2.437%	6,901,664	-7.816%
2026-04-22	1.2790	1.3270	1.2690	1.2720	-0.547%	6,321,106	-10.063%
2026-04-21	1.2800	1.2920	1.2570	1.2790	-0.156%	4,607,824	-10.555%
2026-04-20	1.2390	1.2950	1.2380	1.2810	+3.306%	4,734,340	-10.695%
2026-04-19	1.2730	1.2910	1.2350	1.2400	-2.516%	4,985,687	-7.742%
2026-04-18	1.3340	1.3420	1.2700	1.2720	-4.648%	6,337,921	-10.063%
2026-04-17	1.3280	1.3550	1.2850	1.3340	+0.376%	10,674,935	-14.243%
2026-04-16	1.1820	1.3530	1.1710	1.3290	+12.437%	20,870,959	-13.920%
2026-04-15	1.1660	1.1980	1.1470	1.1820	+1.285%	7,145,816	-3.215%
2026-04-14	1.2300	1.2310	1.1470	1.1670	-5.045%	11,563,925	-1.971%
2026-04-13	1.2250	1.2420	1.1480	1.2290	+0.327%	19,105,149	-6.916%
2026-04-12	1.2870	1.2880	1.2170	1.2250	-4.743%	5,620,080	-6.612%
2026-04-11	1.3060	1.3150	1.2650	1.2860	-1.456%	4,168,985	-11.042%
2026-04-10	1.3000	1.3280	1.2820	1.3050	+0.385%	4,555,791	-12.337%
2026-04-09	1.2680	1.3610	1.2350	1.3000	+2.443%	6,517,543	-12.000%
2026-04-08	1.3140	1.3350	1.2650	1.2690	-3.425%	5,519,825	-9.850%
2026-04-07	1.2400	1.3300	1.2050	1.3140	+5.882%	6,266,594	-12.938%
2026-04-06	1.2450	1.3170	1.2320	1.2410	-0.321%	5,616,932	-7.816%
2026-04-05	1.2540	1.2700	1.2160	1.2450	-0.718%	4,990,236	-8.112%
2026-04-04	1.2380	1.2650	1.2330	1.2540	+1.211%	2,124,400	-8.772%
2026-04-03	1.2370	1.2670	1.2300	1.2390	+0.162%	3,036,915	-7.667%
2026-04-02	1.2560	1.2690	1.2040	1.2370	-1.434%	5,677,095	-7.518%
2026-04-01	1.2530	1.3030	1.2470	1.2550	+0.160%	6,054,854	-8.845%
2026-03-31	1.2440	1.2780	1.2260	1.2530	+0.805%	6,836,567	-8.699%
2026-03-30	1.2610	1.2880	1.2330	1.2430	-1.427%	6,223,676	-7.965%
2026-03-29	1.2590	1.2760	1.2210	1.2610	+0.159%	3,214,126	-9.278%
2026-03-28	1.2910	1.3060	1.2530	1.2590	-2.554%	5,134,155	-9.134%
2026-03-27	1.3210	1.3400	1.2700	1.2920	-2.195%	6,120,336	-11.455%
2026-03-26	1.3630	1.3690	1.3010	1.3210	-3.081%	8,359,715	-13.399%
2026-03-25	1.4020	1.4120	1.3460	1.3630	-2.712%	8,355,450	-16.067%
2026-03-24	1.4210	1.4290	1.3600	1.4010	-1.407%	7,890,724	-18.344%
2026-03-23	1.4130	1.4930	1.4020	1.4210	+0.566%	7,892,508	-19.493%
2026-03-22	1.4670	1.4830	1.3930	1.4130	-3.747%	3,782,595	-19.038%
2026-03-21	1.4990	1.5160	1.4570	1.4680	-2.068%	3,209,316	-22.071%
2026-03-20	1.5220	1.5530	1.4940	1.4990	-1.446%	3,622,808	-23.682%
2026-03-19	1.5770	1.5790	1.4960	1.5210	-3.551%	4,869,424	-24.786%
2026-03-18	1.6210	1.6540	1.5390	1.5770	-2.654%	7,269,010	-27.457%
2026-03-17	1.6410	1.6430	1.5820	1.6200	-1.220%	7,562,725	-29.383%
2026-03-16	1.4420	1.6620	1.4320	1.6400	+13.810%	22,041,940	-30.244%
2026-03-15	1.4130	1.4460	1.3920	1.4410	+1.909%	6,187,752	-20.611%
2026-03-14	1.4630	1.4630	1.4030	1.4140	-3.415%	4,828,537	-19.095%
2026-03-13	1.5170	1.5500	1.4470	1.4640	-3.557%	9,201,809	-21.858%
2026-03-12	1.5230	1.5280	1.4850	1.5180	-0.263%	4,195,825	-24.638%
2026-03-11	1.4860	1.5550	1.4730	1.5220	+2.423%	5,773,555	-24.836%
2026-03-10	1.4940	1.5460	1.4790	1.4860	-0.535%	6,262,819	-23.015%
2026-03-09	1.4530	1.5330	1.4520	1.4940	+2.893%	6,242,707	-23.427%
2026-03-08	1.4480	1.4850	1.4250	1.4520	+0.276%	4,938,153	-21.212%
2026-03-07	1.4890	1.5170	1.4310	1.4480	-2.688%	4,297,384	-20.994%
2026-03-06	1.5290	1.5470	1.4530	1.4880	-2.745%	5,125,595	-23.118%
2026-03-05	1.5410	1.5560	1.4820	1.5300	-0.714%	6,108,685	-25.229%
2026-03-04	1.5330	1.5740	1.5080	1.5410	+0.522%	9,346,138	-25.762%
2026-03-03	1.5090	1.5570	1.4730	1.5330	+1.590%	8,253,153	-25.375%
2026-03-02	1.5350	1.6030	1.4980	1.5090	-1.630%	14,931,125	-24.188%
2026-03-01	1.6620	1.6810	1.5040	1.5340	-7.702%	11,826,274	-25.424%
2026-02-28	1.6000	1.6750	1.4580	1.6620	+3.940%	19,455,923	-31.167%
2026-02-27	1.6090	1.6830	1.5470	1.5990	-0.622%	18,268,978	-28.455%
2026-02-26	1.6630	1.6960	1.5220	1.6090	-3.247%	29,187,050	-28.900%
2026-02-25	1.2390	1.7520	1.2350	1.6630	+34.330%	40,082,502	-31.209%
2026-02-24	1.2650	1.2790	1.2250	1.2380	-2.134%	6,332,544	-7.593%
2026-02-23	1.3130	1.3140	1.2390	1.2650	-3.656%	7,458,108	-9.565%
2026-02-22	1.3590	1.3660	1.3030	1.3130	-3.456%	3,333,549	-12.871%
2026-02-21	1.3410	1.3980	1.3280	1.3600	+1.417%	4,005,534	-15.882%
2026-02-20	1.2870	1.3640	1.2740	1.3410	+4.196%	6,388,269	-14.691%
2026-02-19	1.3110	1.3220	1.2600	1.2870	-1.831%	3,960,231	-11.111%
2026-02-18	1.3470	1.3720	1.3000	1.3110	-2.673%	3,803,205	-12.738%
2026-02-17	1.3770	1.3810	1.3400	1.3470	-2.108%	3,462,704	-15.071%
2026-02-16	1.3570	1.3910	1.3320	1.3760	+1.400%	3,599,652	-16.860%
2026-02-15	1.4210	1.4390	1.3310	1.3570	-4.504%	5,627,916	-15.696%
2026-02-14	1.3310	1.4400	1.3300	1.4210	+6.842%	4,174,084	-19.493%
2026-02-13	1.2830	1.3410	1.2520	1.3300	+3.663%	4,532,467	-13.985%
2026-02-12	1.2550	1.3040	1.2490	1.2830	+2.150%	4,483,979	-10.834%
2026-02-11	1.2830	1.2970	1.2250	1.2560	-2.104%	6,362,046	-8.917%
2026-02-10	1.3200	1.3280	1.2650	1.2830	-2.803%	4,359,481	-10.834%
2026-02-09	1.3360	1.3510	1.2770	1.3200	-1.272%	5,230,593	-13.333%
2026-02-08	1.3720	1.3770	1.3250	1.3370	-2.551%	3,572,670	-14.435%
2026-02-07	1.3670	1.4030	1.3160	1.3720	+0.292%	9,699,018	-16.618%
2026-02-06	1.2480	1.4070	1.1010	1.3680	+9.615%	20,408,662	-16.374%
2026-02-05	1.4620	1.4780	1.2320	1.2480	-14.579%	19,723,447	-8.333%
2026-02-04	1.4990	1.5340	1.4250	1.4610	-2.600%	6,999,589	-21.697%
2026-02-03	1.5430	1.5660	1.4310	1.5000	-2.787%	11,599,953	-23.733%
2026-02-02	1.4960	1.5760	1.4520	1.5430	+3.211%	7,959,613	-25.859%
2026-02-01	1.5480	1.5600	1.4590	1.4950	-3.361%	7,323,300	-23.478%
2026-01-31	1.6900	1.6910	1.3990	1.5470	-8.462%	14,030,241	-26.050%
2026-01-30	1.7360	1.7480	1.6520	1.6900	-2.650%	8,782,610	-32.308%
2026-01-29	1.8700	1.8750	1.6970	1.7360	-7.166%	7,419,231	-34.101%
2026-01-28	1.8770	1.8960	1.8310	1.8700	-0.320%	6,001,178	-38.824%
2026-01-27	1.8760	1.8990	1.8280	1.8760	+0.053%	3,778,155	-39.019%
2026-01-26	1.8230	1.8980	1.8180	1.8750	+2.852%	4,395,514	-38.987%
2026-01-25	1.9290	1.9440	1.7800	1.8230	-5.544%	5,011,621	-37.246%
2026-01-24	1.9260	1.9410	1.8990	1.9300	+0.208%	1,695,777	-40.725%
2026-01-23	1.9270	1.9840	1.8970	1.9260	-0.052%	3,817,857	-40.602%
2026-01-22	1.9550	1.9820	1.9050	1.9270	-1.432%	2,987,993	-40.633%
2026-01-21	1.8980	2.0000	1.8730	1.9550	+3.057%	5,604,821	-41.483%
2026-01-20	2.0280	2.0510	1.8810	1.8970	-6.460%	7,570,141	-39.694%
2026-01-19	2.0650	2.0650	1.8340	2.0280	-1.792%	11,523,563	-43.590%
2026-01-18	2.1780	2.2030	2.0630	2.0650	-5.232%	5,133,673	-44.600%
2026-01-17	2.1200	2.2350	2.1130	2.1790	+2.832%	5,627,985	-47.499%
2026-01-16	2.1170	2.1560	2.0560	2.1190	+0.094%	5,970,611	-46.012%
2026-01-15	2.2250	2.2390	2.0970	2.1170	-4.897%	6,339,483	-45.961%
2026-01-14	2.2830	2.2980	2.1950	2.2260	-2.454%	7,108,770	-48.607%
2026-01-13	2.0540	2.3430	2.0520	2.2820	+11.046%	13,301,064	-49.869%
2026-01-12	2.0710	2.1530	2.0220	2.0550	-0.725%	5,469,758	-44.331%
2026-01-11	2.0930	2.1250	2.0340	2.0700	-1.099%	2,644,638	-44.734%
2026-01-10	2.0830	2.1300	2.0690	2.0930	+0.480%	2,303,538	-45.342%
2026-01-09	2.1110	2.1440	2.0480	2.0830	-1.326%	4,701,945	-45.079%
2026-01-08	2.1450	2.1590	2.0840	2.1110	-1.585%	4,670,605	-45.808%
2026-01-07	2.2340	2.2490	2.1200	2.1450	-4.027%	5,563,859	-46.667%
2026-01-06	2.2070	2.2630	2.1120	2.2350	+1.223%	8,857,749	-48.814%
2026-01-05	2.1430	2.2380	2.0960	2.2080	+3.081%	8,403,019	-48.188%
2026-01-04	2.1250	2.1800	2.1160	2.1420	+0.800%	4,649,012	-46.592%
2026-01-03	2.1650	2.2200	2.1080	2.1250	-1.893%	6,758,276	-46.165%
2026-01-02	1.9980	2.1700	1.9680	2.1660	+8.354%	10,929,864	-47.184%
2026-01-01	1.7890	2.0330	1.7650	1.9990	+11.738%	10,513,360	-42.771%
2025-12-31	1.8110	1.8450	1.7620	1.7890	-1.215%	3,980,801	-36.054%
2025-12-30	1.8230	1.8470	1.7920	1.8110	-0.713%	4,858,759	-36.830%
2025-12-29	1.8510	1.9040	1.8180	1.8240	-1.459%	7,103,805	-37.281%
2025-12-28	1.9100	1.9150	1.8280	1.8510	-3.089%	4,854,588	-38.196%
2025-12-27	1.7240	1.9280	1.7230	1.9100	+10.853%	9,958,154	-40.105%
2025-12-26	1.6850	1.7530	1.6530	1.7230	+2.255%	7,309,974	-33.604%
2025-12-25	1.7380	1.7530	1.6780	1.6850	-3.049%	4,915,433	-32.107%
2025-12-24	1.7640	1.7760	1.7060	1.7380	-1.530%	4,384,897	-34.177%
2025-12-23	1.7840	1.8020	1.7280	1.7650	-1.065%	5,729,160	-35.184%
2025-12-22	1.8030	1.8540	1.7570	1.7840	-0.999%	6,861,199	-35.874%
2025-12-21	1.8320	1.8520	1.7510	1.8020	-1.638%	4,326,687	-36.515%
2025-12-20	1.8490	1.8690	1.8270	1.8320	-0.919%	2,802,649	-37.555%
2025-12-19	1.7600	1.8800	1.7380	1.8490	+5.117%	8,061,606	-38.129%
2025-12-18	1.8150	1.8890	1.7220	1.7590	-3.139%	9,653,340	-34.963%
2025-12-17	1.8980	1.9550	1.7900	1.8160	-4.320%	9,627,197	-37.004%
2025-12-16	1.9020	1.9430	1.8620	1.8980	-0.210%	5,523,119	-39.726%
2025-12-15	1.9530	2.0100	1.8290	1.9020	-2.561%	8,037,021	-39.853%
2025-12-14	2.0370	2.0460	1.9320	1.9520	-4.220%	5,678,127	-41.393%
2025-12-13	2.0120	2.0580	2.0080	2.0380	+1.292%	2,858,760	-43.867%
2025-12-12	2.0660	2.0960	1.9450	2.0120	-2.614%	8,591,084	-43.141%
2025-12-11	2.1900	2.1930	2.0080	2.0660	-5.662%	11,632,964	-44.627%
2025-12-10	2.2920	2.3160	2.1830	2.1900	-4.492%	6,862,399	-47.763%
2025-12-09	2.1300	2.3930	2.0890	2.2930	+7.703%	10,684,212	-50.109%
2025-12-08	2.0940	2.1790	2.0840	2.1290	+1.671%	7,982,759	-46.266%
2025-12-07	2.1280	2.1600	2.0400	2.0940	-1.598%	6,185,412	-45.368%
2025-12-06	2.1250	2.1640	2.0870	2.1280	+0.141%	3,686,361	-46.241%
2025-12-05	2.2720	2.3080	2.0840	2.1250	-6.470%	6,393,804	-46.165%
2025-12-04	2.3650	2.3760	2.2450	2.2720	-3.973%	6,470,521	-49.648%
2025-12-03	2.2500	2.4000	2.2410	2.3660	+5.202%	7,695,403	-51.648%
2025-12-02	2.0420	2.2860	2.0330	2.2490	+10.137%	8,246,867	-49.133%
2025-12-01	2.2090	2.2090	1.9610	2.0420	-7.602%	12,815,413	-43.976%
2025-11-30	2.2580	2.2930	2.2040	2.2100	-2.169%	2,272,281	-48.235%
2025-11-29	2.2840	2.2980	2.2270	2.2590	-1.095%	2,700,560	-49.358%
2025-11-28	2.3360	2.3760	2.2600	2.2840	-2.268%	4,916,941	-49.912%
2025-11-27	2.3440	2.3900	2.3080	2.3370	-0.299%	4,044,237	-51.048%
2025-11-26	2.2960	2.3710	2.2400	2.3440	+2.091%	5,647,328	-51.195%
2025-11-25	2.3400	2.3490	2.1760	2.2960	-1.880%	7,202,524	-50.174%
2025-11-24	2.2580	2.3970	2.2420	2.3400	+3.632%	7,557,391	-51.111%
2025-11-23	2.3110	2.3700	2.2480	2.2580	-2.293%	4,928,468	-49.336%
2025-11-22	2.3480	2.3570	2.2570	2.3110	-1.576%	5,480,202	-50.498%
2025-11-21	2.5430	2.5930	2.2520	2.3480	-7.668%	12,620,525	-51.278%
2025-11-20	2.6930	2.8200	2.5030	2.5430	-5.535%	9,026,878	-55.014%
2025-11-19	2.7550	2.7670	2.5690	2.6920	-2.287%	6,386,470	-57.504%
2025-11-18	2.6660	2.8020	2.6170	2.7550	+3.338%	7,655,812	-58.475%
2025-11-17	2.7850	2.8670	2.6270	2.6660	-4.239%	8,259,235	-57.089%
2025-11-16	2.8320	2.8990	2.6950	2.7840	-1.695%	5,772,742	-58.908%
2025-11-15	2.8150	2.9490	2.8130	2.8320	+0.604%	4,839,073	-59.605%
2025-11-14	2.8530	2.9210	2.7490	2.8150	-1.332%	10,689,975	-59.361%
2025-11-13	2.9280	3.0450	2.7630	2.8530	-2.528%	8,814,259	-59.902%
2025-11-12	3.0550	3.1460	2.8760	2.9270	-4.158%	9,353,591	-60.916%
2025-11-11	3.2670	3.3870	3.0410	3.0540	-6.491%	11,303,002	-62.541%
2025-11-10	3.2320	3.3160	3.1250	3.2660	+1.052%	13,970,827	-64.972%
2025-11-09	3.2520	3.3100	3.0370	3.2320	-0.615%	12,947,626	-64.604%
2025-11-08	3.2540	3.5330	3.0860	3.2520	-0.061%	23,331,423	-64.822%
2025-11-07	2.6690	3.3400	2.6640	3.2540	+21.918%	30,723,299	-64.843%
2025-11-06	2.6710	2.6830	2.5270	2.6690	-0.112%	9,282,187	-57.138%
2025-11-05	2.5080	2.6850	2.3840	2.6720	+6.539%	8,870,378	-57.186%
2025-11-04	2.5850	2.6620	2.3430	2.5080	-2.979%	16,629,831	-54.386%
2025-11-03	2.9850	2.9930	2.5000	2.5850	-13.400%	14,377,249	-55.745%
2025-11-02	2.9710	3.0160	2.8660	2.9850	+0.471%	4,366,321	-61.675%
2025-11-01	2.8820	2.9740	2.8650	2.9710	+3.088%	4,217,933	-61.494%
2025-10-31	2.8710	2.9250	2.8270	2.8820	+0.383%	5,497,768	-60.305%
2025-10-30	3.0800	3.1180	2.7800	2.8710	-6.755%	10,939,989	-60.153%
2025-10-29	3.0500	3.1770	3.0230	3.0790	+0.918%	5,626,478	-62.845%
2025-10-28	3.1380	3.1950	2.9920	3.0510	-2.803%	6,077,355	-62.504%
2025-10-27	3.1950	3.2470	3.1190	3.1390	-1.753%	5,085,536	-63.555%
2025-10-26	3.0910	3.2390	3.0590	3.1950	+3.398%	3,798,618	-64.194%
2025-10-25	3.0790	3.1060	3.0270	3.0900	+0.390%	2,210,796	-62.977%
2025-10-24	3.0030	3.1250	2.9920	3.0780	+2.532%	4,802,271	-62.833%
2025-10-23	2.9190	3.0360	2.9120	3.0020	+2.879%	5,244,771	-61.892%
2025-10-22	3.0050	3.0280	2.8340	2.9180	-2.927%	7,679,721	-60.795%
2025-10-21	3.0850	3.1900	2.9500	3.0060	-2.592%	8,717,666	-61.943%
2025-10-20	3.0090	3.1320	2.9490	3.0860	+2.559%	6,738,711	-62.929%
2025-10-19	2.9330	3.0570	2.8860	3.0090	+2.626%	5,985,336	-61.981%
2025-10-18	2.8920	2.9710	2.8890	2.9320	+1.383%	3,912,675	-60.982%
2025-10-17	3.0170	3.0610	2.7720	2.8920	-4.111%	14,335,135	-60.443%
2025-10-16	3.1370	3.2080	2.9700	3.0160	-3.857%	11,684,100	-62.069%
2025-10-15	3.2480	3.3410	3.0890	3.1370	-3.417%	8,028,269	-63.532%
2025-10-14	3.3750	3.3990	3.0660	3.2480	-3.734%	13,079,428	-64.778%
2025-10-13	3.2410	3.4480	3.1940	3.3740	+4.104%	14,008,986	-66.094%
2025-10-12	2.9970	3.3070	2.9070	3.2410	+8.141%	13,812,033	-64.702%
2025-10-11	2.9450	3.3170	2.8730	2.9970	+1.731%	33,673,507	-61.828%
2025-10-10	4.0740	4.2910	0.6330	2.9460	-27.706%	50,685,535	-61.168%
2025-10-09	4.1940	4.1980	3.9620	4.0750	-2.837%	7,419,770	-71.926%
2025-10-08	4.1390	4.2410	4.0630	4.1940	+1.329%	7,048,183	-72.723%
2025-10-07	4.3990	4.4340	4.1060	4.1390	-5.889%	8,608,357	-72.360%
2025-10-06	4.1340	4.4390	4.1090	4.3980	+6.386%	9,254,105	-73.988%
2025-10-05	4.1890	4.3750	4.0770	4.1340	-1.266%	6,376,107	-72.327%
2025-10-04	4.3210	4.3290	4.1350	4.1870	-3.079%	4,829,229	-72.677%
2025-10-03	4.3070	4.3840	4.1790	4.3200	+0.325%	7,021,367	-73.519%
2025-10-02	4.1260	4.3400	4.1000	4.3060	+4.363%	8,406,597	-73.432%
2025-10-01	3.9090	4.1260	3.8830	4.1260	+5.551%	6,247,287	-72.273%
2025-09-30	3.9800	3.9920	3.8080	3.9090	-1.784%	4,219,658	-70.734%
2025-09-29	3.9970	4.0230	3.8580	3.9800	-0.425%	6,112,477	-71.256%
2025-09-28	3.8890	4.0300	3.7920	3.9970	+2.777%	4,451,365	-71.379%

.dark-mode .MP305p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MP305p{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / TetherUS (BINANCE:DOTUSDT)crypto Binance

DOTUSDT
Polkadot / TetherUS (BINANCE:DOTUSDT)
crypto Binance