Dark

DOTUSDT
Polkadot / TetherUS (BINANCE:DOTUSDT)
crypto Binance

Real-time

Jan 16, 2026 4:29:02 PM EST

2.13100USDT+0.947%(+0.02000)5,687,071DOT11,966,427USDT

2.13100Bid 2.13200Ask 0.00100Spread

Composite
2.13190 Binance
2.13100 Huobi
2.13190 OKX
2.13000 HitBTC
2.13208 Bitfinex
2.13080 Binance.US
2.13100 Coinbase
2.07000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	2.1170	2.1540	2.0560	2.1310	+0.661%	5,125,198	0.000%
2026-01-15	2.2250	2.2390	2.0970	2.1170	-4.897%	6,011,842	+0.661%
2026-01-14	2.2830	2.2980	2.2030	2.2260	-2.454%	6,629,746	-4.268%
2026-01-13	2.0540	2.3430	2.0520	2.2820	+11.046%	12,586,176	-6.617%
2026-01-12	2.0710	2.1530	2.0220	2.0550	-0.725%	4,552,802	+3.698%
2026-01-11	2.0930	2.1250	2.0340	2.0700	-1.099%	2,350,476	+2.947%
2026-01-10	2.0830	2.1300	2.0690	2.0930	+0.480%	2,148,185	+1.816%
2026-01-09	2.1110	2.1440	2.0480	2.0830	-1.326%	3,779,844	+2.304%
2026-01-08	2.1450	2.1590	2.0840	2.1110	-1.585%	4,670,605	+0.947%
2026-01-07	2.2340	2.2490	2.1200	2.1450	-4.027%	5,563,859	-0.653%
2026-01-06	2.2070	2.2630	2.1120	2.2350	+1.223%	8,857,749	-4.653%
2026-01-05	2.1430	2.2380	2.0960	2.2080	+3.081%	8,403,019	-3.487%
2026-01-04	2.1250	2.1800	2.1160	2.1420	+0.800%	4,649,012	-0.514%
2026-01-03	2.1650	2.2200	2.1080	2.1250	-1.893%	6,758,276	+0.282%
2026-01-02	1.9980	2.1700	1.9680	2.1660	+8.354%	10,929,864	-1.616%
2026-01-01	1.7890	2.0330	1.7650	1.9990	+11.738%	10,513,360	+6.603%
2025-12-31	1.8110	1.8450	1.7620	1.7890	-1.215%	3,980,801	+19.117%
2025-12-30	1.8230	1.8470	1.7920	1.8110	-0.713%	4,858,759	+17.670%
2025-12-29	1.8510	1.9040	1.8180	1.8240	-1.459%	7,103,805	+16.831%
2025-12-28	1.9100	1.9150	1.8280	1.8510	-3.089%	4,854,588	+15.127%
2025-12-27	1.7240	1.9280	1.7230	1.9100	+10.853%	9,958,154	+11.571%
2025-12-26	1.6850	1.7530	1.6530	1.7230	+2.255%	7,309,974	+23.680%
2025-12-25	1.7380	1.7530	1.6780	1.6850	-3.049%	4,915,433	+26.469%
2025-12-24	1.7640	1.7760	1.7060	1.7380	-1.530%	4,384,897	+22.612%
2025-12-23	1.7840	1.8020	1.7280	1.7650	-1.065%	5,729,160	+20.737%
2025-12-22	1.8030	1.8540	1.7570	1.7840	-0.999%	6,861,199	+19.451%
2025-12-21	1.8320	1.8520	1.7510	1.8020	-1.638%	4,326,687	+18.257%
2025-12-20	1.8490	1.8690	1.8270	1.8320	-0.919%	2,802,649	+16.321%
2025-12-19	1.7600	1.8800	1.7380	1.8490	+5.117%	8,061,606	+15.251%
2025-12-18	1.8150	1.8890	1.7220	1.7590	-3.139%	9,653,340	+21.148%
2025-12-17	1.8980	1.9550	1.7900	1.8160	-4.320%	9,627,197	+17.346%
2025-12-16	1.9020	1.9430	1.8620	1.8980	-0.210%	5,523,119	+12.276%
2025-12-15	1.9530	2.0100	1.8290	1.9020	-2.561%	8,037,021	+12.040%
2025-12-14	2.0370	2.0460	1.9320	1.9520	-4.220%	5,678,127	+9.170%
2025-12-13	2.0120	2.0580	2.0080	2.0380	+1.292%	2,858,760	+4.563%
2025-12-12	2.0660	2.0960	1.9450	2.0120	-2.614%	8,591,084	+5.915%
2025-12-11	2.1900	2.1930	2.0080	2.0660	-5.662%	11,632,964	+3.146%
2025-12-10	2.2920	2.3160	2.1830	2.1900	-4.492%	6,862,399	-2.694%
2025-12-09	2.1300	2.3930	2.0890	2.2930	+7.703%	10,684,212	-7.065%
2025-12-08	2.0940	2.1790	2.0840	2.1290	+1.671%	7,982,759	+0.094%
2025-12-07	2.1280	2.1600	2.0400	2.0940	-1.598%	6,185,412	+1.767%
2025-12-06	2.1250	2.1640	2.0870	2.1280	+0.141%	3,686,361	+0.141%
2025-12-05	2.2720	2.3080	2.0840	2.1250	-6.470%	6,393,804	+0.282%
2025-12-04	2.3650	2.3760	2.2450	2.2720	-3.973%	6,470,521	-6.206%
2025-12-03	2.2500	2.4000	2.2410	2.3660	+5.202%	7,695,403	-9.932%
2025-12-02	2.0420	2.2860	2.0330	2.2490	+10.137%	8,246,867	-5.247%
2025-12-01	2.2090	2.2090	1.9610	2.0420	-7.602%	12,815,413	+4.358%
2025-11-30	2.2580	2.2930	2.2040	2.2100	-2.169%	2,272,281	-3.575%
2025-11-29	2.2840	2.2980	2.2270	2.2590	-1.095%	2,700,560	-5.666%
2025-11-28	2.3360	2.3760	2.2600	2.2840	-2.268%	4,916,941	-6.699%
2025-11-27	2.3440	2.3900	2.3080	2.3370	-0.299%	4,044,237	-8.815%
2025-11-26	2.2960	2.3710	2.2400	2.3440	+2.091%	5,647,328	-9.087%
2025-11-25	2.3400	2.3490	2.1760	2.2960	-1.880%	7,202,524	-7.186%
2025-11-24	2.2580	2.3970	2.2420	2.3400	+3.632%	7,557,391	-8.932%
2025-11-23	2.3110	2.3700	2.2480	2.2580	-2.293%	4,928,468	-5.624%
2025-11-22	2.3480	2.3570	2.2570	2.3110	-1.576%	5,480,202	-7.789%
2025-11-21	2.5430	2.5930	2.2520	2.3480	-7.668%	12,620,525	-9.242%
2025-11-20	2.6930	2.8200	2.5030	2.5430	-5.535%	9,026,878	-16.201%
2025-11-19	2.7550	2.7670	2.5690	2.6920	-2.287%	6,386,470	-20.840%
2025-11-18	2.6660	2.8020	2.6170	2.7550	+3.338%	7,655,812	-22.650%
2025-11-17	2.7850	2.8670	2.6270	2.6660	-4.239%	8,259,235	-20.068%
2025-11-16	2.8320	2.8990	2.6950	2.7840	-1.695%	5,772,742	-23.455%
2025-11-15	2.8150	2.9490	2.8130	2.8320	+0.604%	4,839,073	-24.753%
2025-11-14	2.8530	2.9210	2.7490	2.8150	-1.332%	10,689,975	-24.298%
2025-11-13	2.9280	3.0450	2.7630	2.8530	-2.528%	8,814,259	-25.307%
2025-11-12	3.0550	3.1460	2.8760	2.9270	-4.158%	9,353,591	-27.195%
2025-11-11	3.2670	3.3870	3.0410	3.0540	-6.491%	11,303,002	-30.223%
2025-11-10	3.2320	3.3160	3.1250	3.2660	+1.052%	13,970,827	-34.752%
2025-11-09	3.2520	3.3100	3.0370	3.2320	-0.615%	12,947,626	-34.066%
2025-11-08	3.2540	3.5330	3.0860	3.2520	-0.061%	23,331,423	-34.471%
2025-11-07	2.6690	3.3400	2.6640	3.2540	+21.918%	30,723,299	-34.511%
2025-11-06	2.6710	2.6830	2.5270	2.6690	-0.112%	9,282,187	-20.157%
2025-11-05	2.5080	2.6850	2.3840	2.6720	+6.539%	8,870,378	-20.247%
2025-11-04	2.5850	2.6620	2.3430	2.5080	-2.979%	16,629,831	-15.032%
2025-11-03	2.9850	2.9930	2.5000	2.5850	-13.400%	14,377,249	-17.563%
2025-11-02	2.9710	3.0160	2.8660	2.9850	+0.471%	4,366,321	-28.610%
2025-11-01	2.8820	2.9740	2.8650	2.9710	+3.088%	4,217,933	-28.273%
2025-10-31	2.8710	2.9250	2.8270	2.8820	+0.383%	5,497,768	-26.058%
2025-10-30	3.0800	3.1180	2.7800	2.8710	-6.755%	10,939,989	-25.775%
2025-10-29	3.0500	3.1770	3.0230	3.0790	+0.918%	5,626,478	-30.789%
2025-10-28	3.1380	3.1950	2.9920	3.0510	-2.803%	6,077,355	-30.154%
2025-10-27	3.1950	3.2470	3.1190	3.1390	-1.753%	5,085,536	-32.112%
2025-10-26	3.0910	3.2390	3.0590	3.1950	+3.398%	3,798,618	-33.302%
2025-10-25	3.0790	3.1060	3.0270	3.0900	+0.390%	2,210,796	-31.036%
2025-10-24	3.0030	3.1250	2.9920	3.0780	+2.532%	4,802,271	-30.767%
2025-10-23	2.9190	3.0360	2.9120	3.0020	+2.879%	5,244,771	-29.014%
2025-10-22	3.0050	3.0280	2.8340	2.9180	-2.927%	7,679,721	-26.971%
2025-10-21	3.0850	3.1900	2.9500	3.0060	-2.592%	8,717,666	-29.108%
2025-10-20	3.0090	3.1320	2.9490	3.0860	+2.559%	6,738,711	-30.946%
2025-10-19	2.9330	3.0570	2.8860	3.0090	+2.626%	5,985,336	-29.179%
2025-10-18	2.8920	2.9710	2.8890	2.9320	+1.383%	3,912,675	-27.319%
2025-10-17	3.0170	3.0610	2.7720	2.8920	-4.111%	14,335,135	-26.314%
2025-10-16	3.1370	3.2080	2.9700	3.0160	-3.857%	11,684,100	-29.344%
2025-10-15	3.2480	3.3410	3.0890	3.1370	-3.417%	8,028,269	-32.069%
2025-10-14	3.3750	3.3990	3.0660	3.2480	-3.734%	13,079,428	-34.390%
2025-10-13	3.2410	3.4480	3.1940	3.3740	+4.104%	14,008,986	-36.841%
2025-10-12	2.9970	3.3070	2.9070	3.2410	+8.141%	13,812,033	-34.249%
2025-10-11	2.9450	3.3170	2.8730	2.9970	+1.731%	33,673,507	-28.896%
2025-10-10	4.0740	4.2910	0.6330	2.9460	-27.706%	50,685,535	-27.665%
2025-10-09	4.1940	4.1980	3.9620	4.0750	-2.837%	7,419,770	-47.706%
2025-10-08	4.1390	4.2410	4.0630	4.1940	+1.329%	7,048,183	-49.189%
2025-10-07	4.3990	4.4340	4.1060	4.1390	-5.889%	8,608,357	-48.514%
2025-10-06	4.1340	4.4390	4.1090	4.3980	+6.386%	9,254,105	-51.546%
2025-10-05	4.1890	4.3750	4.0770	4.1340	-1.266%	6,376,107	-48.452%
2025-10-04	4.3210	4.3290	4.1350	4.1870	-3.079%	4,829,229	-49.104%
2025-10-03	4.3070	4.3840	4.1790	4.3200	+0.325%	7,021,367	-50.671%
2025-10-02	4.1260	4.3400	4.1000	4.3060	+4.363%	8,406,597	-50.511%
2025-10-01	3.9090	4.1260	3.8830	4.1260	+5.551%	6,247,287	-48.352%
2025-09-30	3.9800	3.9920	3.8080	3.9090	-1.784%	4,219,658	-45.485%
2025-09-29	3.9970	4.0230	3.8580	3.9800	-0.425%	6,112,477	-46.457%
2025-09-28	3.8890	4.0300	3.7920	3.9970	+2.777%	4,451,365	-46.685%
2025-09-27	3.9240	3.9270	3.8510	3.8890	-0.892%	2,788,713	-45.204%
2025-09-26	3.8040	3.9700	3.7760	3.9240	+3.155%	6,107,592	-45.693%
2025-09-25	3.9920	4.0050	3.7710	3.8040	-4.709%	11,887,593	-43.980%
2025-09-24	3.9650	4.1150	3.8890	3.9920	+0.656%	6,311,985	-46.618%
2025-09-23	4.0370	4.0590	3.9380	3.9660	-1.759%	5,764,633	-46.268%
2025-09-22	4.2610	4.2790	3.8210	4.0370	-5.279%	13,684,797	-47.213%
2025-09-21	4.3560	4.3870	4.2360	4.2620	-2.158%	4,486,161	-50.000%
2025-09-20	4.3580	4.4630	4.2890	4.3560	-0.069%	6,646,556	-51.079%
2025-09-19	4.5330	4.8820	4.3180	4.3590	-3.839%	16,139,501	-51.113%
2025-09-18	4.4030	4.5950	4.3730	4.5330	+2.953%	9,989,936	-52.989%
2025-09-17	4.2540	4.4320	4.1360	4.4030	+3.527%	8,161,416	-51.601%
2025-09-16	4.1510	4.2950	4.1090	4.2530	+2.457%	7,509,247	-49.894%
2025-09-15	4.3160	4.4050	4.1040	4.1510	-3.823%	7,903,429	-48.663%
2025-09-14	4.4920	4.4980	4.2800	4.3160	-3.918%	6,172,904	-50.626%
2025-09-13	4.3190	4.6260	4.3030	4.4920	+4.006%	11,803,304	-52.560%
2025-09-12	4.2420	4.3220	4.1530	4.3190	+1.815%	6,911,203	-50.660%
2025-09-11	4.2160	4.2600	4.1190	4.2420	+0.617%	6,936,263	-49.764%
2025-09-10	4.1390	4.2270	4.0540	4.2160	+1.836%	8,171,710	-49.454%
2025-09-09	4.0450	4.1820	4.0040	4.1400	+2.349%	9,473,367	-48.527%
2025-09-08	3.9960	4.0820	3.9810	4.0450	+1.252%	8,214,087	-47.318%
2025-09-07	3.8240	4.0890	3.8220	3.9950	+4.499%	8,531,585	-46.658%
2025-09-06	3.8270	3.8850	3.7820	3.8230	-0.131%	2,898,762	-44.258%
2025-09-05	3.7640	3.8940	3.7570	3.8280	+1.700%	5,370,013	-44.331%
2025-09-04	3.8660	3.8770	3.7250	3.7640	-2.613%	3,587,925	-43.385%
2025-09-03	3.8190	3.9060	3.7860	3.8650	+1.178%	3,962,287	-44.864%
2025-09-02	3.6940	3.8260	3.6760	3.8200	+3.439%	5,209,474	-44.215%
2025-09-01	3.7420	3.8870	3.6120	3.6930	-1.309%	9,277,625	-42.296%
2025-08-31	3.8100	3.8750	3.7350	3.7420	-1.811%	5,058,032	-43.052%
2025-08-30	3.7750	3.8250	3.7120	3.8110	+0.980%	3,739,627	-44.083%
2025-08-29	3.9800	4.0020	3.7240	3.7740	-5.200%	11,616,215	-43.535%
2025-08-28	3.8370	4.0210	3.8070	3.9810	+3.753%	9,442,656	-46.471%
2025-08-27	3.8870	3.9340	3.8240	3.8370	-1.286%	5,843,493	-44.462%
2025-08-26	3.7330	3.9230	3.7080	3.8870	+4.097%	5,875,193	-45.176%
2025-08-25	4.1100	4.1460	3.6890	3.7340	-9.148%	12,839,625	-42.930%
2025-08-24	4.2280	4.2830	4.0130	4.1100	-2.791%	10,514,865	-48.151%
2025-08-23	4.1810	4.2650	4.0260	4.2280	+1.148%	7,634,548	-49.598%
2025-08-22	3.7970	4.2070	3.6900	4.1800	+10.087%	13,159,075	-49.019%
2025-08-21	3.8840	3.9230	3.7730	3.7970	-2.240%	3,624,305	-43.877%
2025-08-20	3.7200	3.9050	3.6970	3.8840	+4.437%	6,469,886	-45.134%
2025-08-19	3.9150	3.9600	3.7120	3.7190	-4.982%	7,305,953	-42.700%
2025-08-18	4.0520	4.0620	3.8300	3.9140	-3.382%	9,368,369	-45.554%
2025-08-17	3.9650	4.1930	3.9230	4.0510	+2.143%	6,055,265	-47.396%
2025-08-16	3.8950	3.9970	3.8900	3.9660	+1.797%	3,322,723	-46.268%
2025-08-15	3.9850	4.1030	3.8120	3.8960	-2.258%	10,343,200	-45.303%
2025-08-14	4.2770	4.3710	3.9030	3.9860	-6.782%	15,790,613	-46.538%
2025-08-13	4.1570	4.3170	4.0970	4.2760	+2.863%	10,297,928	-50.164%
2025-08-12	3.8540	4.2340	3.8370	4.1570	+7.862%	9,675,656	-48.737%
2025-08-11	4.0470	4.1580	3.8170	3.8540	-4.745%	8,300,985	-44.707%
2025-08-10	4.1380	4.1810	3.9650	4.0460	-2.223%	6,706,646	-47.331%
2025-08-09	3.9800	4.1670	3.9710	4.1380	+3.996%	6,335,022	-48.502%
2025-08-08	3.8670	3.9980	3.8090	3.9790	+2.896%	9,301,136	-46.444%
2025-08-07	3.6730	3.8720	3.6440	3.8670	+5.282%	6,942,776	-44.893%
2025-08-06	3.6200	3.6960	3.5530	3.6730	+1.436%	4,176,179	-41.982%
2025-08-05	3.7200	3.7250	3.5380	3.6210	-2.661%	4,867,851	-41.149%
2025-08-04	3.6030	3.7570	3.5970	3.7200	+3.276%	5,254,660	-42.715%
2025-08-03	3.5080	3.6270	3.4590	3.6020	+2.650%	4,271,487	-40.838%
2025-08-02	3.5470	3.6310	3.4270	3.5090	-1.071%	7,331,433	-39.270%
2025-08-01	3.6820	3.7230	3.4460	3.5470	-3.666%	12,325,057	-39.921%
2025-07-31	3.8070	3.9210	3.6650	3.6820	-3.233%	6,961,247	-42.124%
2025-07-30	3.9050	3.9210	3.6260	3.8050	-2.561%	9,521,746	-43.995%
2025-07-29	3.9650	4.0840	3.8200	3.9050	-1.513%	8,196,465	-45.429%
2025-07-28	4.2390	4.3090	3.9300	3.9650	-6.486%	8,173,654	-46.255%
2025-07-27	4.1240	4.2500	4.1130	4.2400	+2.813%	3,861,788	-49.741%
2025-07-26	4.0880	4.1950	4.0690	4.1240	+0.881%	3,803,852	-48.327%
2025-07-25	4.0010	4.1000	3.8630	4.0880	+2.200%	8,036,784	-47.872%
2025-07-24	4.1140	4.2020	3.8940	4.0000	-2.747%	13,015,320	-46.725%
2025-07-23	4.5510	4.5510	4.0000	4.1130	-9.585%	13,057,292	-48.189%
2025-07-22	4.4990	4.5540	4.2790	4.5490	+1.111%	12,364,490	-53.155%
2025-07-21	4.4800	4.6730	4.3950	4.4990	+0.424%	10,863,654	-52.634%
2025-07-20	4.4100	4.5870	4.3480	4.4800	+1.610%	8,442,882	-52.433%
2025-07-19	4.2280	4.4540	4.1330	4.4090	+4.306%	5,326,772	-51.667%
2025-07-18	4.2600	4.6240	4.1370	4.2270	-0.775%	15,308,346	-49.586%
2025-07-17	4.1560	4.3030	4.0650	4.2600	+2.502%	10,269,842	-49.977%
2025-07-16	4.0820	4.2690	4.0110	4.1560	+1.788%	8,644,794	-48.725%
2025-07-15	3.9510	4.0990	3.8000	4.0830	+3.367%	7,487,066	-47.808%
2025-07-14	3.9860	4.1960	3.9010	3.9500	-0.853%	7,927,204	-46.051%
2025-07-13	3.8910	4.0670	3.8760	3.9840	+2.390%	4,490,494	-46.511%
2025-07-12	3.9060	4.0650	3.7960	3.8910	-0.410%	6,362,411	-45.233%
2025-07-11	3.8820	4.1100	3.8100	3.9070	+0.670%	11,587,796	-45.457%
2025-07-10	3.6200	3.8930	3.5900	3.8810	+7.210%	7,702,932	-45.091%
2025-07-09	3.4480	3.6590	3.4170	3.6200	+4.988%	5,645,430	-41.133%
2025-07-08	3.3690	3.4770	3.3270	3.4480	+2.345%	3,238,506	-38.196%
2025-07-07	3.3950	3.4370	3.3230	3.3690	-0.766%	2,853,678	-36.747%
2025-07-06	3.3560	3.4480	3.3280	3.3950	+1.162%	3,771,011	-37.231%
2025-07-05	3.3580	3.3900	3.3080	3.3560	-0.060%	2,237,505	-36.502%
2025-07-04	3.5390	3.5610	3.3130	3.3580	-5.114%	5,659,272	-36.540%
2025-07-03	3.5450	3.6650	3.4990	3.5390	-0.169%	5,719,861	-39.785%
2025-07-02	3.2800	3.6250	3.2410	3.5450	+8.046%	6,939,909	-39.887%
2025-07-01	3.3970	3.4200	3.2560	3.2810	-3.415%	3,435,358	-35.050%
2025-06-30	3.5420	3.5600	3.3520	3.3970	-4.067%	3,677,670	-37.268%
2025-06-29	3.4080	3.5820	3.3790	3.5410	+3.933%	2,800,834	-39.819%
2025-06-28	3.3600	3.4260	3.3300	3.4070	+1.429%	1,866,681	-37.452%
2025-06-27	3.2990	3.3940	3.2740	3.3590	+1.819%	3,955,847	-36.558%
2025-06-26	3.3520	3.4330	3.2710	3.2990	-1.581%	3,980,150	-35.405%
2025-06-25	3.4380	3.4650	3.3410	3.3520	-2.530%	3,894,305	-36.426%
2025-06-24	3.4160	3.5250	3.3850	3.4390	+0.673%	4,687,787	-38.034%
2025-06-23	3.1530	3.4210	3.1110	3.4160	+8.341%	8,879,580	-37.617%
2025-06-22	3.3250	3.3630	3.0070	3.1530	-5.144%	11,019,676	-32.414%
2025-06-21	3.4370	3.5080	3.2090	3.3240	-3.288%	5,927,367	-35.890%
2025-06-20	3.5470	3.5770	3.3300	3.4370	-3.129%	7,730,014	-37.998%
2025-06-19	3.6220	3.6570	3.4960	3.5480	-2.043%	6,333,647	-39.938%
2025-06-18	3.7190	3.7860	3.5720	3.6220	-2.608%	6,307,506	-41.165%
2025-06-17	3.8460	3.8970	3.6630	3.7190	-3.327%	5,144,535	-42.700%
2025-06-16	3.8210	3.9910	3.7860	3.8470	+0.680%	4,011,866	-44.606%
2025-06-15	3.7820	3.8340	3.7350	3.8210	+1.058%	1,774,309	-44.229%
2025-06-14	3.8380	3.8460	3.7160	3.7810	-1.485%	2,930,109	-43.639%
2025-06-13	3.9190	3.9190	3.6640	3.8380	-2.067%	9,117,737	-44.476%
2025-06-12	4.1880	4.2040	3.9070	3.9190	-6.445%	5,999,705	-45.624%
2025-06-11	4.2950	4.3460	4.1460	4.1890	-2.445%	5,328,497	-49.129%
2025-06-10	4.1520	4.3170	4.0970	4.2940	+3.445%	6,662,210	-50.373%
2025-06-09	4.0260	4.1620	3.9630	4.1510	+3.130%	4,628,657	-48.663%
2025-06-08	4.0310	4.1120	3.9770	4.0250	-0.149%	2,726,928	-47.056%
2025-06-07	3.8860	4.0580	3.8680	4.0310	+3.785%	2,274,474	-47.135%
2025-06-06	3.8140	3.9920	3.8020	3.8840	+1.835%	3,530,207	-45.134%
2025-06-05	4.0060	4.0780	3.7420	3.8140	-4.793%	6,640,573	-44.127%
2025-06-04	4.1370	4.2140	3.9850	4.0060	-3.167%	5,036,517	-46.805%
2025-06-03	4.1490	4.2230	4.0970	4.1370	-0.265%	3,668,892	-48.489%
2025-06-02	4.0660	4.1710	3.9520	4.1480	+2.017%	3,601,437	-48.626%
2025-06-01	4.0770	4.1020	3.9710	4.0660	-0.245%	2,555,496	-47.590%
2025-05-31	4.0490	4.1210	3.8950	4.0760	+0.667%	5,429,235	-47.718%
2025-05-30	4.3330	4.3580	4.0080	4.0490	-6.533%	8,486,843	-47.370%
2025-05-29	4.5880	4.6820	4.3300	4.3320	-5.559%	4,814,923	-50.808%
2025-05-28	4.5360	4.6610	4.4190	4.5870	+1.147%	4,289,732	-53.543%
2025-05-27	4.4680	4.6140	4.3730	4.5350	+1.500%	3,874,357	-53.010%
2025-05-26	4.5230	4.6170	4.4260	4.4680	-1.216%	3,794,527	-52.305%
2025-05-25	4.5460	4.5640	4.3500	4.5230	-0.484%	3,942,315	-52.885%
2025-05-24	4.5620	4.6330	4.5110	4.5450	-0.351%	3,091,142	-53.113%
2025-05-23	4.9480	5.1200	4.5310	4.5610	-7.821%	10,214,232	-53.278%
2025-05-22	4.7410	4.9770	4.7320	4.9480	+4.388%	4,934,402	-56.932%
2025-05-21	4.6770	4.8770	4.6120	4.7400	+1.347%	6,374,820	-55.042%
2025-05-20	4.5970	4.7270	4.5190	4.6770	+1.762%	4,133,769	-54.437%
2025-05-19	4.7940	4.8210	4.4120	4.5960	-4.110%	5,563,926	-53.634%
2025-05-18	4.6130	4.9210	4.5080	4.7930	+3.925%	4,741,501	-55.539%
2025-05-17	4.7550	4.7680	4.5570	4.6120	-3.007%	3,799,964	-53.794%
2025-05-16	4.7780	4.9560	4.7110	4.7550	-0.502%	4,420,510	-55.184%
2025-05-15	4.9810	5.0280	4.6790	4.7790	-4.036%	7,496,535	-55.409%
2025-05-14	5.1940	5.2670	4.9470	4.9800	-4.139%	5,284,500	-57.209%
2025-05-13	5.0690	5.2730	4.8230	5.1950	+2.506%	6,748,215	-58.980%
2025-05-12	5.0970	5.4000	4.8900	5.0680	-0.569%	9,921,543	-57.952%
2025-05-11	5.3090	5.3620	4.9540	5.0970	-3.993%	8,101,384	-58.191%
2025-05-10	4.7990	5.3230	4.7970	5.3090	+10.627%	11,854,752	-59.861%
2025-05-09	4.4550	4.8630	4.4340	4.7990	+7.697%	11,614,443	-55.595%
2025-05-08	3.9680	4.4940	3.9660	4.4560	+12.270%	8,866,998	-52.177%
2025-05-07	3.9720	4.0070	3.8800	3.9690	-0.050%	2,714,666	-46.309%
2025-05-06	3.9180	3.9770	3.8230	3.9710	+1.353%	4,277,490	-46.336%
2025-05-05	3.9190	4.0220	3.8840	3.9180	-0.051%	3,957,729	-45.610%
2025-05-04	4.0280	4.0510	3.8940	3.9200	-2.681%	4,232,639	-45.638%
2025-05-03	4.1610	4.1720	4.0120	4.0280	-3.196%	2,386,439	-47.095%
2025-05-02	4.1770	4.2870	4.1260	4.1610	-0.383%	3,231,293	-48.786%
2025-05-01	4.0660	4.2240	4.0640	4.1770	+2.755%	3,925,860	-48.983%
2025-04-30	4.1460	4.1750	4.0260	4.0650	-1.977%	4,199,576	-47.577%
2025-04-29	4.2420	4.3300	4.1010	4.1470	-2.240%	3,884,593	-48.613%
2025-04-28	4.0900	4.2670	4.0090	4.2420	+3.716%	5,819,426	-49.764%
2025-04-27	4.2640	4.2910	4.0560	4.0900	-4.058%	5,800,571	-47.897%
2025-04-26	4.2540	4.3620	4.2010	4.2630	+0.212%	4,527,685	-50.012%
2025-04-25	4.2680	4.3740	4.2150	4.2540	-0.351%	6,676,284	-49.906%
2025-04-24	4.0930	4.2860	3.9290	4.2690	+4.300%	6,601,560	-50.082%
2025-04-23	4.0080	4.1980	3.9990	4.0930	+2.146%	7,854,197	-47.935%
2025-04-22	3.7800	4.0400	3.6890	4.0070	+6.005%	7,580,714	-46.818%
2025-04-21	3.8790	3.9820	3.7710	3.7800	-2.527%	4,698,554	-43.624%
2025-04-20	3.8800	3.9520	3.7870	3.8780	-0.052%	3,877,366	-45.049%
2025-04-19	3.6750	3.8920	3.6450	3.8800	+5.578%	2,997,616	-45.077%
2025-04-18	3.6360	3.7480	3.6130	3.6750	+1.128%	2,261,720	-42.014%
2025-04-17	3.5570	3.6980	3.5400	3.6340	+2.165%	3,658,952	-41.359%
2025-04-16	3.5190	3.6190	3.4690	3.5570	+1.080%	4,278,941	-40.090%
2025-04-15	3.6760	3.7350	3.5160	3.5190	-4.297%	4,692,520	-39.443%
2025-04-14	3.6690	3.7980	3.6330	3.6770	+0.245%	5,218,015	-42.045%
2025-04-13	3.7130	3.8160	3.6150	3.6680	-1.212%	6,619,352	-41.903%
2025-04-12	3.5580	3.7560	3.5250	3.7130	+4.386%	4,420,761	-42.607%
2025-04-11	3.4620	3.5990	3.4500	3.5570	+2.714%	5,169,132	-40.090%
2025-04-10	3.6430	3.6500	3.3890	3.4630	-4.941%	7,342,100	-38.464%
2025-04-09	3.3770	3.7530	3.2500	3.6430	+7.845%	11,027,926	-41.504%
2025-04-08	3.5920	3.7060	3.3420	3.3780	-5.984%	5,407,861	-36.915%
2025-04-07	3.6850	3.7350	3.2820	3.5930	-2.444%	15,127,726	-40.690%
2025-04-06	3.9550	3.9760	3.6010	3.6830	-6.901%	6,022,544	-42.140%
2025-04-05	4.0340	4.0690	3.8970	3.9560	-1.958%	2,096,452	-46.132%
2025-04-04	4.0600	4.1310	3.9460	4.0350	-0.591%	4,789,004	-47.187%
2025-04-03	3.9650	4.1110	3.8450	4.0590	+2.371%	5,063,977	-47.499%
2025-04-02	4.1710	4.2400	3.9110	3.9650	-4.939%	6,989,787	-46.255%
2025-04-01	4.0210	4.2820	4.0150	4.1710	+3.756%	4,417,349	-48.909%
2025-03-31	4.0430	4.0930	3.9490	4.0200	-0.544%	4,622,562	-46.990%
2025-03-30	4.0500	4.1730	3.9850	4.0420	-0.198%	3,302,918	-47.279%
2025-03-29	4.2820	4.3040	3.9960	4.0500	-5.418%	4,478,919	-47.383%
2025-03-28	4.6230	4.6460	4.2420	4.2820	-7.416%	5,665,177	-50.234%
2025-03-27	4.6950	4.7590	4.4950	4.6250	-1.470%	5,678,167	-53.924%
2025-03-26	4.6370	4.7670	4.5960	4.6940	+1.229%	5,629,935	-54.602%
2025-03-25	4.6200	4.7210	4.5820	4.6370	+0.368%	3,866,174	-54.044%
2025-03-24	4.5030	4.7730	4.4690	4.6200	+2.621%	5,907,545	-53.874%
2025-03-23	4.4460	4.5180	4.4000	4.5020	+1.260%	2,678,878	-52.665%
2025-03-22	4.5000	4.5470	4.4150	4.4460	-1.178%	3,327,416	-52.069%
2025-03-21	4.4000	4.5860	4.3780	4.4990	+2.273%	5,759,787	-52.634%
2025-03-20	4.5380	4.5670	4.3270	4.3990	-3.063%	4,472,128	-51.557%
2025-03-19	4.4500	4.5960	4.4380	4.5380	+1.978%	7,492,559	-53.041%
2025-03-18	4.3720	4.4870	4.2320	4.4500	+1.831%	4,943,541	-52.112%
2025-03-17	4.2980	4.4680	4.2980	4.3700	+1.675%	4,964,215	-51.236%
2025-03-16	4.3500	4.3660	4.1830	4.2980	-1.173%	4,860,914	-50.419%
2025-03-15	4.1870	4.4290	4.1860	4.3490	+3.869%	4,603,294	-51.000%
2025-03-14	3.9800	4.2280	3.9690	4.1870	+5.175%	7,564,082	-49.104%
2025-03-13	3.9680	4.1090	3.8260	3.9810	+0.328%	7,535,360	-46.471%
2025-03-12	4.0440	4.0970	3.8470	3.9680	-1.831%	9,411,907	-46.295%
2025-03-11	3.8700	4.1230	3.6500	4.0420	+4.498%	11,221,605	-47.279%
2025-03-10	4.0190	4.2850	3.7750	3.8680	-3.757%	11,244,884	-44.907%
2025-03-09	4.2890	4.3530	3.9780	4.0190	-6.295%	8,567,666	-46.977%
2025-03-08	4.4120	4.4460	4.2600	4.2890	-2.810%	4,166,890	-50.315%
2025-03-07	4.4310	4.6770	4.2130	4.4130	-0.406%	12,234,991	-51.711%
2025-03-06	4.5250	4.6640	4.3430	4.4310	-2.099%	7,174,387	-51.907%
2025-03-05	4.3300	4.5490	4.2780	4.5260	+4.527%	7,554,050	-52.916%
2025-03-04	4.4740	4.5150	4.0170	4.3300	-3.197%	16,361,522	-50.785%
2025-03-03	5.2050	5.2500	4.4350	4.4730	-14.063%	14,498,771	-52.359%
2025-03-02	4.6630	5.2300	4.5680	5.2050	+11.599%	14,370,600	-59.059%
2025-03-01	4.7130	4.8190	4.5250	4.6640	-1.019%	6,300,022	-54.310%
2025-02-28	4.9340	4.9350	4.4540	4.7120	-4.499%	14,950,437	-54.775%
2025-02-27	4.7550	5.1830	4.7140	4.9340	+3.786%	13,238,905	-56.810%
2025-02-26	4.6400	4.9310	4.5910	4.7540	+2.457%	12,186,063	-55.175%
2025-02-25	4.4160	4.7580	4.1380	4.6400	+5.072%	19,174,046	-54.073%
2025-02-24	4.9530	4.9810	4.3360	4.4160	-10.842%	9,862,579	-51.744%
2025-02-23	5.0430	5.1350	4.9050	4.9530	-1.785%	3,679,542	-56.976%
2025-02-22	5.0620	5.2160	5.0250	5.0430	-0.356%	5,842,036	-57.743%
2025-02-21	5.0470	5.3390	4.9520	5.0610	+0.277%	11,452,215	-57.894%
2025-02-20	4.8860	5.0690	4.8810	5.0470	+3.295%	6,201,014	-57.777%
2025-02-19	4.7700	4.9080	4.6990	4.8860	+2.453%	4,658,638	-56.386%
2025-02-18	4.8900	4.9180	4.5600	4.7690	-2.474%	7,479,844	-55.316%
2025-02-17	4.8800	5.0700	4.7760	4.8900	+0.205%	6,062,988	-56.421%
2025-02-16	5.0220	5.0470	4.8260	4.8800	-2.828%	3,661,324	-56.332%
2025-02-15	5.1700	5.2200	4.9760	5.0220	-2.863%	4,188,333	-57.567%
2025-02-14	5.1320	5.3780	5.1000	5.1700	+0.760%	6,591,725	-58.781%
2025-02-13	5.2280	5.2770	5.0670	5.1310	-1.837%	6,378,691	-58.468%
2025-02-12	4.8090	5.3320	4.7520	5.2270	+8.692%	15,217,968	-59.231%
2025-02-11	4.8460	5.2100	4.7490	4.8090	-0.743%	9,664,291	-55.687%
2025-02-10	4.7630	4.9200	4.6080	4.8450	+1.743%	7,055,381	-56.017%
2025-02-09	4.7450	4.8780	4.5110	4.7620	+0.358%	7,038,964	-55.250%
2025-02-08	4.5940	4.7650	4.4990	4.7450	+3.309%	4,650,038	-55.090%
2025-02-07	4.4900	4.9380	4.4590	4.5930	+2.294%	9,796,464	-53.603%
2025-02-06	4.6890	4.8380	4.4410	4.4900	-4.244%	6,626,961	-52.539%
2025-02-05	4.7430	4.8650	4.6280	4.6890	-1.118%	6,698,304	-54.553%
2025-02-04	5.1770	5.2290	4.5810	4.7420	-8.385%	16,164,176	-55.061%
2025-02-03	5.1550	5.2800	3.7800	5.1760	+0.446%	44,336,682	-58.829%
2025-02-02	5.9060	6.0480	4.8630	5.1530	-12.735%	17,423,977	-58.645%
2025-02-01	6.3220	6.4920	5.8610	5.9050	-6.581%	6,999,152	-63.912%
2025-01-31	6.1250	6.4990	6.0290	6.3210	+3.200%	8,668,790	-66.287%
2025-01-30	5.7670	6.2570	5.7220	6.1250	+6.189%	5,322,849	-65.208%
2025-01-29	5.6480	5.8810	5.5440	5.7680	+2.107%	6,047,240	-63.055%
2025-01-28	5.9530	6.0370	5.6000	5.6490	-5.107%	5,048,054	-62.277%
2025-01-27	6.1760	6.2120	5.4850	5.9530	-3.626%	12,932,411	-64.203%
2025-01-26	6.3230	6.4700	6.1660	6.1770	-2.309%	3,801,100	-65.501%
2025-01-25	6.3190	6.4100	6.2460	6.3230	+0.047%	3,418,653	-66.298%
2025-01-24	6.3510	6.5460	6.2030	6.3200	-0.488%	4,639,657	-66.282%
2025-01-23	6.4470	6.5030	6.1910	6.3510	-1.489%	6,958,597	-66.446%
2025-01-22	6.6230	6.6960	6.4120	6.4470	-2.643%	4,674,155	-66.946%
2025-01-21	6.3810	6.8450	6.1550	6.6220	+3.777%	8,255,423	-67.819%
2025-01-20	6.2460	7.1090	6.0540	6.3810	+2.145%	21,982,146	-66.604%
2025-01-19	7.0430	7.2370	6.1100	6.2470	-11.302%	18,463,336	-65.888%
2025-01-18	7.5040	7.5890	6.8390	7.0430	-6.131%	8,528,830	-69.743%
2025-01-17	7.1540	7.6000	7.1520	7.5030	+4.937%	8,017,977	-71.598%
2025-01-16	7.1660	7.3930	6.8470	7.1500	-0.209%	10,781,374	-70.196%
2025-01-15	6.6680	7.1960	6.5580	7.1650	+7.502%	9,177,823	-70.258%
2025-01-14	6.3970	6.6900	6.3670	6.6650	+4.206%	5,174,379	-68.027%
2025-01-13	6.6320	6.8080	6.0000	6.3960	-3.559%	10,199,679	-66.682%
2025-01-12	6.7410	6.8170	6.5420	6.6320	-1.632%	2,241,616	-67.868%

.dark-mode .K1S09V{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K1S09V{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / TetherUS (BINANCE:DOTUSDT)crypto Binance

DOTUSDT
Polkadot / TetherUS (BINANCE:DOTUSDT)
crypto Binance