Dark

DOTUSDT
Polkadot / Tether (BINANCEUS:DOTUSDT)
crypto Binance.US

Real-time

Nov 19, 2025 12:45:10 PM EST

2.62000USDT-6.160%(-0.17200)1,970DOT5,300USDT

2.58600Bid 2.60700Ask 0.02100Spread

Composite
2.59700 Huobi
2.59790 Binance
2.59700 OKX
2.59700 HitBTC
2.59387 Bitfinex
2.59890 Coinbase
2.61000 Binance.US
2.62000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-19	2.7360	2.7480	2.5740	2.6200	-5.210%	1,459	0.000%
2025-11-18	2.6760	2.7970	2.6740	2.7640	+3.443%	2,873	-5.210%
2025-11-17	2.7910	2.8410	2.6220	2.6720	-4.469%	2,539	-1.946%
2025-11-16	2.8210	2.9020	2.5500	2.7970	-1.756%	8,691	-6.328%
2025-11-15	2.8350	2.9660	2.8150	2.8470	+1.101%	1,325	-7.973%
2025-11-14	2.8790	2.9090	2.7520	2.8160	-1.950%	2,560	-6.960%
2025-11-13	2.9290	3.0520	2.7670	2.8720	-1.980%	17,554	-8.774%
2025-11-12	3.0730	3.1530	2.8870	2.9300	-3.871%	17,167	-10.580%
2025-11-11	3.2620	3.3740	3.0480	3.0480	-6.732%	11,984	-14.042%
2025-11-10	3.2350	3.3540	3.1300	3.2680	+0.647%	13,259	-19.829%
2025-11-09	3.2530	3.3040	3.0480	3.2470	-0.123%	5,196	-19.310%
2025-11-08	3.2900	3.5260	3.0950	3.2510	+0.062%	19,503	-19.409%
2025-11-07	2.6690	3.3320	2.6550	3.2490	+23.068%	33,329	-19.360%
2025-11-06	2.6390	2.6780	2.5300	2.6400	+0.038%	5,492	-0.758%
2025-11-05	2.5230	2.6740	2.5230	2.6390	+4.598%	5,926	-0.720%
2025-11-04	2.6800	2.7000	2.4000	2.5230	-5.858%	21,498	+3.845%
2025-11-03	2.9870	2.9870	2.6800	2.6800	-10.127%	5,491	-2.239%
2025-11-02	2.9650	3.0130	2.8770	2.9820	+0.438%	5,800	-12.140%
2025-11-01	2.8620	2.9690	2.8620	2.9690	+1.992%	1,513	-11.755%
2025-10-31	2.8760	2.9290	2.8320	2.9110	+1.429%	1,850	-9.997%
2025-10-30	3.0830	3.1100	2.7970	2.8700	-6.727%	8,272	-8.711%
2025-10-29	3.0470	3.1920	3.0180	3.0770	+0.852%	1,740	-14.852%
2025-10-28	3.1500	3.1820	3.0000	3.0510	-2.243%	1,558	-14.127%
2025-10-27	3.2010	3.2420	3.1210	3.1210	-2.712%	1,529	-16.053%
2025-10-26	3.0690	3.2300	3.0350	3.2080	+3.517%	1,457	-18.329%
2025-10-25	3.0560	3.1000	3.0370	3.0990	+0.584%	659	-15.457%
2025-10-24	2.9900	3.1300	2.9900	3.0810	+2.837%	2,653	-14.963%
2025-10-23	2.9230	3.0230	2.9180	2.9960	+2.814%	1,512	-12.550%
2025-10-22	3.0100	3.0390	2.8490	2.9140	-2.737%	4,969	-10.089%
2025-10-21	3.0590	3.1890	2.9550	2.9960	-2.664%	3,429	-12.550%
2025-10-20	3.0000	3.1200	2.9470	3.0780	+2.498%	2,861	-14.880%
2025-10-19	2.9180	3.0560	2.8900	3.0030	+1.556%	5,912	-12.754%
2025-10-18	2.8960	2.9610	2.8950	2.9570	+2.496%	2,491	-11.397%
2025-10-17	3.0210	3.1340	2.7870	2.8850	-4.312%	9,935	-9.185%
2025-10-16	3.1280	3.1960	2.9760	3.0150	-4.042%	3,132	-13.101%
2025-10-15	3.2370	3.3160	3.1000	3.1420	-3.560%	4,119	-16.614%
2025-10-14	3.4330	3.4330	3.0700	3.2580	-4.233%	8,063	-19.583%
2025-10-13	3.2160	3.4330	3.2020	3.4020	+5.130%	4,695	-22.986%
2025-10-12	3.0030	3.2960	2.9120	3.2360	+8.264%	6,932	-19.036%
2025-10-11	3.2370	3.3040	2.8930	2.9890	-7.661%	19,173	-12.345%
2025-10-10	4.1000	4.2800	3.1500	3.2370	-20.933%	44,746	-19.061%
2025-10-09	4.1690	4.1690	3.9700	4.0940	-2.431%	1,667	-36.004%
2025-10-08	4.1730	4.2420	4.0700	4.1960	+0.527%	4,484	-37.560%
2025-10-07	4.3820	4.4300	4.1130	4.1740	-5.480%	14,114	-37.230%
2025-10-06	4.1500	4.4350	4.1160	4.4160	+6.487%	2,627	-40.670%
2025-10-05	4.1990	4.3630	4.0810	4.1470	-1.144%	1,549	-36.822%
2025-10-04	4.3190	4.3190	4.1480	4.1950	-3.319%	2,530	-37.545%
2025-10-03	4.2700	4.3750	4.1890	4.3390	+0.533%	7,702	-39.617%
2025-10-02	4.1270	4.3560	4.0830	4.3160	+4.834%	18,218	-39.296%
2025-10-01	3.9170	4.1170	3.8970	4.1170	+6.300%	2,416	-36.361%
2025-09-30	3.9830	3.9830	3.8070	3.8730	-2.762%	14,324	-32.352%
2025-09-29	3.9700	4.0980	3.8670	3.9830	-0.325%	1,998	-34.220%
2025-09-28	3.8740	4.0210	3.7960	3.9960	+2.646%	660	-34.434%
2025-09-27	3.9000	3.9290	3.8520	3.8930	-0.409%	597	-32.700%
2025-09-26	3.8250	3.9670	3.7740	3.9090	+3.303%	1,828	-32.975%
2025-09-25	4.0380	4.0380	3.7800	3.7840	-4.972%	18,342	-30.761%
2025-09-24	3.9680	4.1040	3.9170	3.9820	+0.302%	2,313	-34.204%
2025-09-23	4.0530	4.0600	3.9470	3.9700	-1.513%	3,850	-34.005%
2025-09-22	4.2720	4.2730	3.9390	4.0310	-5.840%	28,573	-35.004%
2025-09-21	4.3500	4.3700	4.2450	4.2810	-1.586%	3,140	-38.799%
2025-09-20	4.3720	4.4510	4.2950	4.3500	+0.671%	1,463	-39.770%
2025-09-19	4.5560	4.8760	4.2160	4.3210	-4.550%	25,658	-39.366%
2025-09-18	4.4060	4.5950	4.3980	4.5270	+2.700%	8,361	-42.125%
2025-09-17	4.2470	4.4250	4.1450	4.4080	+2.751%	3,364	-40.563%
2025-09-16	4.1390	4.2920	4.1290	4.2900	+3.723%	954	-38.928%
2025-09-15	4.3580	4.3900	4.1110	4.1360	-4.810%	7,985	-36.654%
2025-09-14	4.4340	4.4940	4.2850	4.3450	-3.165%	2,790	-39.701%
2025-09-13	4.3220	4.6300	4.3180	4.4870	+3.650%	7,746	-41.609%
2025-09-12	4.2490	4.3390	4.1630	4.3290	+2.027%	8,685	-39.478%
2025-09-11	4.2070	4.2560	4.1480	4.2430	+0.856%	2,989	-38.251%
2025-09-10	4.1340	4.2210	4.0510	4.2070	+1.643%	4,510	-37.723%
2025-09-09	4.0720	4.2500	4.0290	4.1390	+2.223%	5,756	-36.700%
2025-09-08	4.0040	4.1000	3.9640	4.0490	-0.025%	1,854	-35.293%
2025-09-07	3.8320	4.0730	3.8210	4.0500	+6.243%	12,666	-35.309%
2025-09-06	3.8500	3.8770	3.7910	3.8120	-0.314%	2,935	-31.270%
2025-09-05	3.8150	3.8870	3.7620	3.8240	+1.004%	8,806	-31.485%
2025-09-04	3.8620	3.8980	3.7430	3.7860	-2.221%	6,805	-30.798%
2025-09-03	3.8130	3.9550	3.8000	3.8720	+1.388%	4,520	-32.335%
2025-09-02	3.6930	3.8190	3.6930	3.8190	+3.412%	1,076	-31.396%
2025-09-01	3.7240	3.8710	3.6180	3.6930	-1.018%	5,854	-29.055%
2025-08-31	3.8160	3.8700	3.7310	3.7310	-1.113%	1,279	-29.778%
2025-08-30	3.7890	3.8160	3.7180	3.7730	-0.053%	881	-30.559%
2025-08-29	3.9970	3.9970	3.7250	3.7750	-5.175%	2,847	-30.596%
2025-08-28	3.8400	4.0360	3.7900	3.9810	+2.921%	3,095	-34.187%
2025-08-27	3.8940	3.9450	3.8380	3.8680	-0.309%	486	-32.265%
2025-08-26	3.7230	3.9410	3.6970	3.8800	+3.716%	2,535	-32.474%
2025-08-25	4.0600	4.1440	3.6920	3.7410	-8.867%	5,407	-29.965%
2025-08-24	4.2420	4.2790	4.0220	4.1050	-2.656%	7,678	-36.175%
2025-08-23	4.1900	4.2620	4.0340	4.2170	+0.309%	7,629	-37.871%
2025-08-22	3.8130	4.2060	3.6970	4.2040	+10.573%	4,767	-37.678%
2025-08-21	3.8880	3.9140	3.7820	3.8020	-2.312%	3,407	-31.089%
2025-08-20	3.7450	3.8940	3.7040	3.8920	+3.127%	6,005	-32.682%
2025-08-19	3.9200	3.9560	3.7240	3.7740	-3.700%	6,279	-30.578%
2025-08-18	4.0550	4.0550	3.7590	3.9190	-4.251%	13,795	-33.146%
2025-08-17	3.9670	4.1870	3.9230	4.0930	+3.385%	2,240	-35.988%
2025-08-16	3.9310	3.9880	3.8670	3.9590	+0.764%	2,003	-33.822%
2025-08-15	3.9830	4.0900	3.8310	3.9290	-1.356%	8,987	-33.316%
2025-08-14	4.3120	4.3660	3.9100	3.9830	-6.128%	7,068	-34.220%
2025-08-13	4.1690	4.3120	4.1190	4.2430	+2.612%	9,146	-38.251%
2025-08-12	3.8530	4.2290	3.8490	4.1350	+6.820%	9,206	-36.638%
2025-08-11	4.0690	4.1560	3.8380	3.8710	-4.514%	3,012	-32.317%
2025-08-10	4.1490	4.1780	3.9710	4.0540	-1.840%	3,325	-35.372%
2025-08-09	3.9800	4.1570	3.9310	4.1300	+3.769%	2,565	-36.562%
2025-08-08	3.8640	3.9910	3.8190	3.9800	+3.269%	7,014	-34.171%
2025-08-07	3.6620	3.8640	3.6440	3.8540	+4.643%	9,511	-32.019%
2025-08-06	3.5940	3.6990	3.5610	3.6830	+2.306%	2,453	-28.862%
2025-08-05	3.7150	3.7180	3.5410	3.6000	-3.330%	11,698	-27.222%
2025-08-04	3.6220	3.7660	3.6050	3.7240	+3.244%	659	-29.646%
2025-08-03	3.5270	3.6140	3.5180	3.6070	+2.822%	358	-27.363%
2025-08-02	3.5590	3.6220	3.4330	3.5080	-1.127%	6,414	-25.314%
2025-08-01	3.6670	3.7210	3.3520	3.5480	-3.403%	10,621	-26.156%
2025-07-31	3.8090	3.9190	3.6730	3.6730	-2.933%	3,529	-28.669%
2025-07-30	3.8660	3.9190	3.5490	3.7840	-2.600%	6,141	-30.761%
2025-07-29	3.9330	4.0680	3.8220	3.8850	-1.421%	2,029	-32.561%
2025-07-28	4.2360	4.3060	3.9410	3.9410	-6.744%	5,834	-33.519%
2025-07-27	4.1560	4.2480	4.1040	4.2260	+2.473%	2,770	-38.003%
2025-07-26	4.0810	4.1940	4.0540	4.1240	+1.202%	2,156	-36.469%
2025-07-25	3.9820	4.0940	3.8730	4.0750	+2.156%	4,291	-35.706%
2025-07-24	4.0900	4.1970	3.9000	3.9890	-2.707%	16,896	-34.319%
2025-07-23	4.5280	4.5430	4.0080	4.1000	-9.272%	7,164	-36.098%
2025-07-22	4.5000	4.5490	4.2590	4.5190	+1.028%	6,323	-42.023%
2025-07-21	4.4260	4.6660	4.3900	4.4730	+0.630%	5,468	-41.426%
2025-07-20	4.4100	4.5740	4.3570	4.4450	+0.725%	5,905	-41.057%
2025-07-19	4.2330	4.4490	4.1380	4.4130	+5.777%	4,249	-40.630%
2025-07-18	4.2590	4.6150	4.1480	4.1720	-2.295%	12,900	-37.200%
2025-07-17	4.1690	4.3000	4.0700	4.2700	+2.007%	7,367	-38.642%
2025-07-16	4.0860	4.2670	4.0160	4.1860	+2.197%	6,985	-37.410%
2025-07-15	3.9170	4.0960	3.8010	4.0960	+3.670%	4,253	-36.035%
2025-07-14	3.9900	4.1910	3.7000	3.9510	-0.303%	7,315	-33.688%
2025-07-13	3.9010	4.0590	3.6600	3.9630	+1.955%	8,412	-33.888%
2025-07-12	3.9040	4.0610	3.6600	3.8870	-1.044%	5,120	-32.596%
2025-07-11	3.8540	4.1020	3.8210	3.9280	+1.029%	9,613	-33.299%
2025-07-10	3.6320	3.8880	3.5820	3.8880	+6.404%	4,484	-32.613%
2025-07-09	3.4410	3.6580	3.4050	3.6540	+5.944%	3,459	-28.298%
2025-07-08	3.3670	3.4730	3.3310	3.4490	+2.435%	1,584	-24.036%
2025-07-07	3.3800	3.4310	3.3310	3.3670	-1.377%	6,923	-22.186%
2025-07-06	3.3700	3.4420	3.3100	3.4140	+1.396%	1,957	-23.257%
2025-07-05	3.3660	3.3830	3.3140	3.3670	+1.172%	6,834	-22.186%
2025-07-04	3.5360	3.5590	3.3160	3.3280	-5.989%	2,624	-21.274%
2025-07-03	3.5780	3.6580	3.5020	3.5400	-0.085%	2,854	-25.989%
2025-07-02	3.2590	3.6140	3.2590	3.5430	+8.117%	4,444	-26.051%
2025-07-01	3.3960	3.4170	3.2590	3.2770	-3.305%	15,918	-20.049%
2025-06-30	3.5240	3.5240	3.3590	3.3890	-5.229%	1,293	-22.691%
2025-06-29	3.4140	3.5800	3.3650	3.5760	+4.991%	1,036	-26.734%
2025-06-28	3.3600	3.4190	3.3320	3.4060	+1.339%	857	-23.077%
2025-06-27	3.3160	3.3840	3.2820	3.3610	+1.694%	1,134	-22.047%
2025-06-26	3.3580	3.4200	3.2780	3.3050	-1.078%	3,315	-20.726%
2025-06-25	3.4170	3.4520	3.3360	3.3410	-2.396%	421	-21.580%
2025-06-24	3.4170	3.5150	3.3440	3.4230	+0.381%	2,963	-23.459%
2025-06-23	3.1420	3.4100	3.1180	3.4100	+8.495%	3,672	-23.167%
2025-06-22	3.3390	3.3570	3.0100	3.1430	-5.531%	13,835	-16.640%
2025-06-21	3.4490	3.4950	3.2110	3.3270	-2.377%	3,975	-21.250%
2025-06-20	3.5510	3.5750	3.3410	3.4080	-3.647%	4,944	-23.122%
2025-06-19	3.5880	3.6290	3.4950	3.5370	-2.320%	4,429	-25.926%
2025-06-18	3.7240	3.7770	3.5560	3.6210	-2.214%	2,151	-27.644%
2025-06-17	3.8430	3.8920	3.6670	3.7030	-4.167%	11,616	-29.247%
2025-06-16	3.8020	3.9880	3.6120	3.8640	+2.521%	97,863	-32.195%
2025-06-15	3.7900	3.8290	3.7400	3.7690	+0.080%	800	-30.486%
2025-06-14	3.8380	3.8380	3.7240	3.7660	-1.568%	655	-30.430%
2025-06-13	3.9010	3.9010	3.6690	3.8260	-2.918%	9,543	-31.521%
2025-06-12	4.1610	4.1820	3.9170	3.9410	-5.920%	3,342	-33.519%
2025-06-11	4.3060	4.3380	4.1500	4.1890	-2.672%	3,833	-37.455%
2025-06-10	4.1520	4.3090	4.1000	4.3040	+3.486%	1,786	-39.126%
2025-06-09	4.0280	4.1590	3.9710	4.1590	+3.201%	1,464	-37.004%
2025-06-08	4.0030	4.1020	3.9920	4.0300	-0.124%	464	-34.988%
2025-06-07	3.8740	4.0410	3.8720	4.0350	+4.129%	771	-35.068%
2025-06-06	3.8500	3.9800	3.8500	3.8750	+0.833%	1,245	-32.387%
2025-06-05	4.0030	4.0680	3.7560	3.8430	-3.781%	6,243	-31.824%
2025-06-04	4.1340	4.2090	3.9330	3.9940	-3.713%	3,518	-34.402%
2025-06-03	4.1660	4.2160	4.1010	4.1480	+0.048%	1,113	-36.837%
2025-06-02	4.0850	4.1610	3.9620	4.1460	+1.968%	1,443	-36.807%
2025-06-01	4.0410	4.0880	3.9770	4.0660	-0.708%	1,596	-35.563%
2025-05-31	4.0020	4.1170	3.9010	4.0950	+1.161%	2,388	-36.020%
2025-05-30	4.3340	4.3480	4.0110	4.0480	-6.793%	2,293	-35.277%
2025-05-29	4.5960	4.6670	4.3230	4.3430	-4.738%	2,399	-39.673%
2025-05-28	4.5080	4.6530	4.4190	4.5590	+0.330%	2,561	-42.531%
2025-05-27	4.4780	4.6110	4.3710	4.5440	+2.296%	1,287	-42.342%
2025-05-26	4.5280	4.6120	4.4330	4.4420	-1.856%	831	-41.018%
2025-05-25	4.5640	4.5640	4.3580	4.5260	-0.154%	1,224	-42.112%
2025-05-24	4.5590	4.6430	4.5180	4.5330	-0.264%	1,999	-42.202%
2025-05-23	4.9130	5.1110	4.5450	4.5450	-8.163%	7,191	-42.354%
2025-05-22	4.7370	4.9850	4.7370	4.9490	+3.298%	1,672	-47.060%
2025-05-21	4.6910	4.8520	4.6190	4.7910	+2.350%	3,686	-45.314%
2025-05-20	4.6250	4.7050	4.5220	4.6810	+2.474%	584	-44.029%
2025-05-19	4.8040	4.8040	4.4190	4.5680	-4.794%	1,543	-42.644%
2025-05-18	4.6150	4.9130	4.5180	4.7980	+5.035%	1,553	-45.394%
2025-05-17	4.7240	4.7380	4.5680	4.5680	-3.993%	3,952	-42.644%
2025-05-16	4.7660	4.9470	4.7210	4.7580	+0.571%	1,724	-44.935%
2025-05-15	5.0170	5.0170	4.6890	4.7310	-4.866%	12,086	-44.621%
2025-05-14	5.2160	5.2540	4.9610	4.9730	-4.512%	5,179	-47.316%
2025-05-13	5.0600	5.2670	4.8280	5.2080	+2.783%	3,418	-49.693%
2025-05-12	5.0590	5.3870	4.9100	5.0670	-0.354%	13,148	-48.293%
2025-05-11	5.3220	5.3500	4.9610	5.0850	-4.273%	6,978	-48.476%
2025-05-10	4.7990	5.3120	4.7990	5.3120	+10.898%	11,611	-50.678%
2025-05-09	4.4680	4.8620	4.3910	4.7900	+7.665%	12,939	-45.303%
2025-05-08	3.9900	4.4830	3.9900	4.4490	+12.377%	12,237	-41.110%
2025-05-07	3.9750	4.0010	3.8820	3.9590	-0.126%	2,439	-33.822%
2025-05-06	3.9160	3.9700	3.8310	3.9640	+1.407%	2,250	-33.905%
2025-05-05	3.9200	4.0090	3.8920	3.9090	+0.128%	7,935	-32.975%
2025-05-04	4.0300	4.0380	3.9040	3.9040	-3.366%	2,315	-32.889%
2025-05-03	4.1260	4.1500	4.0090	4.0400	-2.838%	894	-35.149%
2025-05-02	4.2200	4.2790	4.1450	4.1580	-0.288%	792	-36.989%
2025-05-01	4.1200	4.2170	4.0730	4.1700	+2.281%	9,496	-37.170%
2025-04-30	4.1330	4.1690	4.0330	4.0770	-0.875%	10,802	-35.737%
2025-04-29	4.2360	4.3210	4.1090	4.1130	-2.766%	2,962	-36.300%
2025-04-28	4.0860	4.2570	3.9500	4.2300	+3.372%	4,379	-38.061%
2025-04-27	4.2810	4.2840	4.0640	4.0920	-4.236%	1,887	-35.973%
2025-04-26	4.2550	4.3500	3.5780	4.2730	-0.187%	5,575	-38.685%
2025-04-25	4.2790	4.3570	4.2270	4.2810	+0.706%	2,338	-38.799%
2025-04-24	4.0670	4.2680	3.9410	4.2510	+4.730%	7,045	-38.367%
2025-04-23	3.9570	4.1890	3.9570	4.0590	+2.630%	13,395	-35.452%
2025-04-22	3.7790	4.0380	3.6910	3.9550	+4.685%	10,017	-33.755%
2025-04-21	3.8820	3.9740	3.7780	3.7780	-2.679%	3,103	-30.651%
2025-04-20	3.8800	3.9410	3.7950	3.8820	+0.052%	1,208	-32.509%
2025-04-19	3.6760	3.8860	3.6510	3.8800	+5.263%	1,906	-32.474%
2025-04-18	3.6480	3.7440	3.6330	3.6860	+1.375%	910	-28.920%
2025-04-17	3.5840	3.6940	3.5390	3.6360	+2.567%	8,731	-27.943%
2025-04-16	3.5190	3.6150	3.4780	3.5450	+0.682%	1,644	-26.093%
2025-04-15	3.6730	3.7420	3.5210	3.5210	-4.190%	2,613	-25.589%
2025-04-14	3.6710	3.7890	3.6400	3.6750	+1.100%	2,573	-28.707%
2025-04-13	3.7170	3.8130	3.6260	3.6350	-1.916%	6,165	-27.923%
2025-04-12	3.5640	3.7510	3.5360	3.7060	+4.306%	1,079	-29.304%
2025-04-11	3.4660	3.5900	3.4190	3.5530	+2.866%	1,611	-26.259%
2025-04-10	3.6320	3.6540	3.3910	3.4540	-5.396%	6,949	-24.146%
2025-04-09	3.3560	3.7440	3.2610	3.6510	+8.146%	8,448	-28.239%
2025-04-08	3.6140	3.6940	3.3500	3.3760	-5.961%	5,907	-22.393%
2025-04-07	3.6790	3.7230	3.2950	3.5900	-2.446%	9,119	-27.019%
2025-04-06	3.9480	3.9790	3.3110	3.6800	-6.694%	27,295	-28.804%
2025-04-05	4.0340	4.0800	3.9100	3.9440	-2.328%	2,075	-33.570%
2025-04-04	4.0610	4.1200	3.9620	4.0380	-0.198%	2,710	-35.116%
2025-04-03	3.9610	4.1040	3.8110	4.0460	+2.069%	8,766	-35.245%
2025-04-02	4.1560	4.2200	3.9170	3.9640	-4.849%	3,789	-33.905%
2025-04-01	4.0430	4.2710	4.0180	4.1660	+4.752%	1,919	-37.110%
2025-03-31	4.0360	4.0930	3.9520	3.9770	-1.511%	3,136	-34.121%
2025-03-30	4.0490	4.1670	3.9770	4.0380	-0.173%	8,479	-35.116%
2025-03-29	4.2800	4.2800	4.0020	4.0450	-5.821%	3,100	-35.229%
2025-03-28	4.5950	4.6350	4.2480	4.2950	-7.195%	3,073	-38.999%
2025-03-27	4.6950	4.7530	4.5050	4.6280	-1.196%	8,782	-43.388%
2025-03-26	4.6540	4.7630	4.6040	4.6840	+1.276%	3,664	-44.065%
2025-03-25	4.6230	4.7040	4.5900	4.6250	+0.391%	3,709	-43.351%
2025-03-24	4.5170	4.7700	4.4630	4.6070	+2.492%	3,964	-43.130%
2025-03-23	4.4340	4.5120	4.4020	4.4950	+1.444%	1,532	-41.713%
2025-03-22	4.4860	4.5370	4.4180	4.4310	-1.511%	720	-40.871%
2025-03-21	4.3940	4.5830	4.3840	4.4990	+2.623%	3,612	-41.765%
2025-03-20	4.5460	4.5460	4.3280	4.3840	-3.351%	776	-40.237%
2025-03-19	4.4820	4.5800	4.4450	4.5360	+1.727%	5,998	-42.240%
2025-03-18	4.3670	4.4830	4.2310	4.4590	+1.850%	3,684	-41.242%
2025-03-17	4.3160	4.4580	4.3160	4.3780	+2.385%	3,664	-40.155%
2025-03-16	4.3360	4.3500	4.1870	4.2760	-1.837%	1,719	-38.728%
2025-03-15	4.1970	4.4180	4.1650	4.3560	+4.661%	2,655	-39.853%
2025-03-14	3.9840	4.2200	3.9840	4.1620	+4.024%	5,445	-37.049%
2025-03-13	3.9500	4.0940	3.8410	4.0010	+1.394%	5,224	-34.516%
2025-03-12	4.0360	4.0910	3.8530	3.9460	-2.327%	3,566	-33.604%
2025-03-11	3.8760	4.1150	3.6570	4.0400	+4.447%	4,093	-35.149%
2025-03-10	4.0140	4.2790	3.7800	3.8680	-3.805%	16,966	-32.265%
2025-03-09	4.3200	4.3440	3.9820	4.0210	-6.095%	7,848	-34.842%
2025-03-08	4.4180	4.4280	4.2670	4.2820	-2.638%	2,102	-38.814%
2025-03-07	4.4060	4.6710	4.2020	4.3980	-1.124%	16,453	-40.427%
2025-03-06	4.5210	4.6630	4.3500	4.4480	-1.549%	2,748	-41.097%
2025-03-05	4.3090	4.5440	4.2850	4.5180	+4.923%	4,374	-42.010%
2025-03-04	4.4750	4.5140	4.0290	4.3060	-4.012%	9,424	-39.155%
2025-03-03	5.2220	5.2410	4.4490	4.4860	-13.830%	7,539	-41.596%
2025-03-02	4.6600	5.2220	4.5720	5.2060	+11.573%	7,892	-49.673%
2025-03-01	4.6660	4.8100	4.5270	4.6660	-1.165%	2,185	-43.849%
2025-02-28	4.9100	4.9100	4.4660	4.7210	-4.162%	11,571	-44.503%
2025-02-27	4.7700	5.1780	4.7210	4.9260	+3.815%	5,315	-46.813%
2025-02-26	4.6400	4.9260	4.5920	4.7450	+2.153%	9,615	-44.784%
2025-02-25	4.3810	4.7520	4.1410	4.6450	+5.400%	10,658	-43.595%
2025-02-24	4.9550	4.9550	4.3430	4.4070	-10.916%	6,259	-40.549%
2025-02-23	5.0350	5.1100	4.9080	4.9470	-2.078%	1,759	-47.039%
2025-02-22	5.1110	5.1990	5.0280	5.0520	-0.119%	1,267	-48.139%
2025-02-21	5.0560	5.3220	4.9530	5.0580	+0.040%	3,587	-48.201%
2025-02-20	4.9030	5.0560	4.8680	5.0560	+4.226%	1,525	-48.180%
2025-02-19	4.7700	4.9070	4.6990	4.8510	+2.234%	2,247	-45.991%
2025-02-18	4.8870	4.9140	4.5720	4.7450	-2.024%	9,471	-44.784%
2025-02-17	4.8760	5.0530	4.7850	4.8430	-0.554%	5,516	-45.901%
2025-02-16	5.0140	5.0230	4.8240	4.8700	-2.911%	3,982	-46.201%
2025-02-15	5.1420	5.2280	4.9850	5.0160	-3.129%	2,731	-47.767%
2025-02-14	5.1380	5.3730	5.0850	5.1780	+1.949%	3,427	-49.401%
2025-02-13	5.2330	5.2700	5.0710	5.0790	-2.720%	5,372	-48.415%
2025-02-12	4.8060	5.3220	4.7590	5.2210	+7.185%	6,387	-49.818%
2025-02-11	4.8530	5.2060	4.7560	4.8710	+0.765%	6,465	-46.212%
2025-02-10	4.7760	4.9200	4.6130	4.8340	+1.214%	4,214	-45.801%
2025-02-09	4.7550	4.8710	4.5180	4.7760	+0.632%	3,802	-45.142%
2025-02-08	4.5460	4.7600	4.5030	4.7460	+3.444%	2,551	-44.796%
2025-02-07	4.5040	4.9260	4.4570	4.5880	+2.342%	3,490	-42.895%
2025-02-06	4.7010	4.8270	4.4510	4.4830	-3.633%	7,493	-41.557%
2025-02-05	4.7050	4.8550	4.6420	4.6520	-1.084%	3,328	-43.680%
2025-02-04	5.1950	5.2250	4.5970	4.7030	-9.296%	8,206	-44.291%
2025-02-03	5.1330	5.2680	3.8070	5.1850	+0.738%	28,180	-49.470%
2025-02-02	5.9560	6.0400	4.9030	5.1470	-13.131%	18,023	-49.097%
2025-02-01	6.3330	6.4760	5.8640	5.9250	-5.997%	3,771	-55.781%
2025-01-31	6.1390	6.4890	6.0340	6.3030	+2.772%	7,900	-58.432%
2025-01-30	5.7390	6.2550	5.7260	6.1330	+6.383%	5,053	-57.280%
2025-01-29	5.6750	5.8780	5.5530	5.7650	+2.489%	6,292	-54.553%
2025-01-28	5.9740	6.0200	5.6040	5.6250	-5.111%	13,528	-53.422%
2025-01-27	6.1680	6.1960	5.5070	5.9280	-4.031%	15,733	-55.803%
2025-01-26	6.3130	6.4630	6.1680	6.1770	-2.324%	25,810	-57.585%
2025-01-25	6.3060	6.3910	6.2540	6.3240	+0.222%	1,843	-58.571%
2025-01-24	6.3550	6.5270	6.2020	6.3100	-0.864%	5,184	-58.479%
2025-01-23	6.4490	6.4970	6.2030	6.3650	-0.810%	6,003	-58.837%
2025-01-22	6.6440	6.6990	6.4170	6.4170	-3.008%	8,783	-59.171%
2025-01-21	6.3530	6.8350	6.1620	6.6160	+3.960%	3,930	-60.399%
2025-01-20	6.1750	7.0950	6.0680	6.3640	+1.759%	16,274	-58.831%
2025-01-19	6.9800	7.2270	6.1290	6.2540	-10.105%	18,816	-58.107%
2025-01-18	7.5150	7.5860	6.8500	6.9570	-7.129%	10,042	-62.340%
2025-01-17	7.1590	7.5930	7.1590	7.4910	+4.638%	18,605	-65.025%
2025-01-16	7.1870	7.3790	6.8550	7.1590	-0.348%	12,808	-63.403%
2025-01-15	6.6490	7.1910	6.5630	7.1840	+8.079%	6,434	-63.530%
2025-01-14	6.3830	6.6760	6.3820	6.6470	+3.778%	2,929	-60.584%
2025-01-13	6.6340	6.8090	6.0230	6.4050	-3.043%	15,771	-59.094%
2025-01-12	6.7330	6.8130	6.5510	6.6060	-2.046%	462	-60.339%
2025-01-11	6.7240	6.8680	6.5940	6.7440	-0.163%	1,957	-61.151%
2025-01-10	6.6130	6.8080	6.5010	6.7550	+3.035%	8,120	-61.214%
2025-01-09	6.7580	6.8350	6.4630	6.5560	-2.989%	7,068	-60.037%
2025-01-08	7.0150	7.1290	6.4370	6.7580	-3.664%	5,286	-61.231%
2025-01-07	7.7530	7.8810	7.0140	7.0150	-9.566%	29,887	-62.651%
2025-01-06	7.6570	7.9820	7.5480	7.7570	+1.134%	19,453	-66.224%
2025-01-05	7.6780	7.7210	7.4680	7.6700	-0.299%	3,397	-65.841%
2025-01-04	7.7530	7.8750	7.6140	7.6930	-0.735%	3,126	-65.943%
2025-01-03	7.1810	7.9930	7.1370	7.7500	+7.924%	20,048	-66.194%
2025-01-02	7.0870	7.3600	7.0860	7.1810	+2.090%	49,344	-63.515%
2025-01-01	6.6670	7.1330	6.5240	7.0340	+6.126%	6,558	-62.752%
2024-12-31	6.6760	6.9210	6.5740	6.6280	-0.540%	5,907	-60.471%
2024-12-30	6.8860	7.0980	6.4440	6.6640	-2.488%	13,529	-60.684%
2024-12-29	7.1030	7.1330	6.8170	6.8340	-3.801%	1,187	-61.662%
2024-12-28	6.9020	7.1630	6.8140	7.1040	+2.897%	2,273	-63.119%
2024-12-27	6.9670	7.3010	6.8080	6.9040	-0.633%	5,204	-62.051%
2024-12-26	7.5180	7.5840	6.8930	6.9480	-7.261%	6,011	-62.291%
2024-12-25	7.5230	7.6750	7.3610	7.4920	-1.004%	4,149	-65.029%
2024-12-24	7.3430	7.6300	7.1630	7.5680	+2.938%	9,216	-65.381%
2024-12-23	6.8150	7.5600	6.6720	7.3520	+7.753%	7,432	-64.363%
2024-12-22	6.9680	7.2610	6.6950	6.8230	-2.081%	10,219	-61.600%
2024-12-21	7.2930	7.7990	6.8430	6.9680	-4.456%	15,445	-62.400%
2024-12-20	6.9390	7.3470	6.0500	7.2930	+5.026%	17,925	-64.075%
2024-12-19	7.7050	7.7880	6.7780	6.9440	-10.412%	23,665	-62.270%
2024-12-18	8.4920	8.5350	7.7000	7.7510	-8.489%	29,915	-66.198%
2024-12-17	8.7520	8.9620	8.3810	8.4700	-3.211%	54,209	-69.067%
2024-12-16	8.9950	9.1930	8.6170	8.7510	-3.004%	39,383	-70.061%
2024-12-15	8.5360	9.2400	8.3880	9.0220	+5.570%	15,013	-70.960%
2024-12-14	9.0720	9.2040	8.3640	8.5460	-5.757%	23,499	-69.342%
2024-12-13	9.0690	9.2250	8.7940	9.0680	-0.066%	15,920	-71.107%
2024-12-12	8.9840	9.6650	8.9240	9.0740	+0.822%	41,011	-71.126%
2024-12-11	8.3470	9.2480	8.0510	9.0000	+7.476%	47,637	-70.889%
2024-12-10	8.5700	8.9490	7.6700	8.3740	-2.287%	47,361	-68.713%
2024-12-09	10.3610	10.3660	7.8460	8.5700	-17.596%	25,755	-69.428%
2024-12-08	10.6190	10.7700	10.2080	10.4000	-1.989%	8,204	-74.808%
2024-12-07	10.6690	10.9350	10.3500	10.6110	-0.952%	39,331	-75.309%
2024-12-06	10.3660	10.8430	10.0740	10.7130	+2.980%	18,806	-75.544%
2024-12-05	10.4840	11.2210	9.9110	10.4030	-1.206%	35,423	-74.815%
2024-12-04	9.8710	11.6270	9.6760	10.5300	+7.230%	42,636	-75.119%
2024-12-03	10.0420	10.3510	9.0780	9.8200	-2.357%	40,517	-73.320%
2024-12-02	9.2910	10.1810	8.4690	10.0570	+8.047%	27,904	-73.948%
2024-12-01	8.9900	9.3720	8.7100	9.3080	+3.977%	10,648	-71.852%
2024-11-30	9.0010	9.2070	8.6180	8.9520	-0.511%	13,524	-70.733%
2024-11-29	8.6200	9.0690	8.4510	8.9980	+4.616%	12,424	-70.882%
2024-11-28	8.4300	8.7360	7.5250	8.6010	+1.212%	16,900	-69.538%
2024-11-27	8.0730	8.5400	7.8700	8.4980	+4.901%	14,268	-69.169%
2024-11-26	8.2410	8.4400	7.5270	8.1010	-1.830%	12,528	-67.658%
2024-11-25	8.8460	9.3590	8.1210	8.2520	-7.716%	21,500	-68.250%
2024-11-24	8.5660	10.4460	8.0720	8.9420	+4.389%	38,450	-70.700%
2024-11-23	6.6000	9.3230	6.6000	8.5660	+29.259%	63,110	-69.414%
2024-11-22	5.9360	6.6760	5.8910	6.6270	+11.584%	69,067	-60.465%
2024-11-21	5.7040	5.9580	5.4790	5.9390	+4.102%	11,550	-55.885%
2024-11-20	5.8070	6.0770	5.5920	5.7050	-1.553%	231,483	-54.075%
2024-11-19	5.9740	7.3400	5.6870	5.7950	-4.152%	158,345	-54.789%
2024-11-18	5.4220	6.0830	5.4120	6.0460	+11.735%	22,441	-56.666%
2024-11-17	5.8000	6.1410	5.3160	5.4110	-5.830%	20,151	-51.580%
2024-11-16	5.1740	5.7930	5.1050	5.7460	+12.999%	17,698	-54.403%
2024-11-15	4.7830	5.1720	4.4500	5.0850	+6.581%	11,030	-48.476%

.dark-mode .N1JvWC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N1JvWC{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether (BINANCEUS:DOTUSDT)crypto Binance.US

DOTUSDT
Polkadot / Tether (BINANCEUS:DOTUSDT)
crypto Binance.US