Dark

DOTUSDT
Polkadot / Tether (BINANCEUS:DOTUSDT)
crypto Binance.US

Real-time

Jan 16, 2026 4:07:38 PM EST

2.13100USDT+0.282%(+0.00600)6,212DOT12,998USDT

2.11100Bid 2.13600Ask 0.02500Spread

Composite
2.13290 Binance
2.13300 Huobi
2.13290 OKX
2.13300 HitBTC
2.13208 Bitfinex
2.13120 Binance.US
2.13100 Coinbase
2.07000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	2.1240	2.1440	2.0440	2.1310	+0.330%	5,236	0.000%
2026-01-15	2.2360	2.2370	2.0960	2.1240	-4.410%	5,611	+0.330%
2026-01-14	2.2720	2.3010	2.2000	2.2220	-3.265%	5,474	-4.095%
2026-01-13	2.0620	2.3460	2.0490	2.2970	+12.819%	8,574	-7.227%
2026-01-12	2.0730	2.1500	2.0350	2.0360	-1.261%	3,497	+4.666%
2026-01-11	2.0790	2.1280	2.0360	2.0620	-2.136%	2,533	+3.346%
2026-01-10	2.0780	2.1350	1.9980	2.1070	+1.396%	8,444	+1.139%
2026-01-09	2.1100	2.1410	2.0500	2.0780	-1.563%	2,407	+2.551%
2026-01-08	2.1570	2.1620	2.0810	2.1110	-1.905%	5,148	+0.947%
2026-01-07	2.2060	2.2410	2.1260	2.1520	-3.800%	2,734	-0.976%
2026-01-06	2.2110	2.2600	1.7360	2.2370	+2.427%	7,542	-4.738%
2026-01-05	2.1570	2.2370	2.1010	2.1840	+1.252%	6,262	-2.427%
2026-01-04	2.1280	2.1740	2.1110	2.1570	+2.082%	2,310	-1.205%
2026-01-03	2.1680	2.2160	2.1090	2.1130	-2.312%	2,241	+0.852%
2026-01-02	1.9980	2.1630	1.9760	2.1630	+6.499%	8,104	-1.479%
2026-01-01	1.7980	2.0390	1.7740	2.0310	+12.521%	5,088	+4.924%
2025-12-31	1.8060	1.8690	1.7610	1.8050	-0.111%	2,515	+18.061%
2025-12-30	1.8170	1.9110	1.8000	1.8070	-0.769%	7,093	+17.930%
2025-12-29	1.8510	1.9010	1.8210	1.8210	-0.655%	1,353	+17.024%
2025-12-28	1.8790	1.8930	1.8330	1.8330	-3.577%	2,888	+16.258%
2025-12-27	1.7300	1.9900	1.7060	1.9010	+10.716%	5,870	+12.099%
2025-12-26	1.6770	1.7550	1.6520	1.7170	+0.822%	4,565	+24.112%
2025-12-25	1.7390	1.7560	1.6500	1.7030	-2.686%	3,469	+25.132%
2025-12-24	1.7620	1.7620	1.7080	1.7500	-0.681%	1,257	+21.771%
2025-12-23	1.7750	1.7930	1.7300	1.7620	-0.396%	3,601	+20.942%
2025-12-22	1.8110	1.8450	1.7680	1.7690	-2.211%	773	+20.464%
2025-12-21	1.8300	1.8580	1.7580	1.8090	-2.585%	5,702	+17.800%
2025-12-20	1.8490	1.8840	1.8310	1.8570	-0.589%	378	+14.755%
2025-12-19	1.7790	1.8750	1.7450	1.8680	+5.121%	6,521	+14.079%
2025-12-18	1.8050	1.8860	1.7080	1.7770	-1.715%	17,891	+19.921%
2025-12-17	1.8960	1.9480	1.7960	1.8080	-5.042%	4,481	+17.865%
2025-12-16	1.8890	1.9420	1.8730	1.9040	-0.833%	2,436	+11.922%
2025-12-15	1.9610	2.0160	1.8430	1.9200	-1.891%	34,087	+10.990%
2025-12-14	2.0250	2.0520	1.9310	1.9570	-3.596%	13,681	+8.891%
2025-12-13	2.0220	2.0660	2.0130	2.0300	+2.993%	1,686	+4.975%
2025-12-12	2.0580	2.0920	1.9610	1.9710	-5.874%	2,012	+8.118%
2025-12-11	2.1770	2.1770	2.0100	2.0940	-6.183%	8,605	+1.767%
2025-12-10	2.2710	2.3190	2.1710	2.2320	-2.660%	4,730	-4.525%
2025-12-09	2.1060	2.3900	2.0940	2.2930	+8.673%	5,257	-7.065%
2025-12-08	2.0930	2.1760	2.0770	2.1100	+1.540%	35,657	+0.995%
2025-12-07	2.1250	2.1560	2.0500	2.0780	-2.897%	731	+2.551%
2025-12-06	2.1270	2.4350	2.0920	2.1400	+1.278%	3,956	-0.421%
2025-12-05	2.2960	2.3230	2.0940	2.1130	-7.284%	3,097	+0.852%
2025-12-04	2.3560	2.3740	2.2550	2.2790	-3.799%	1,335	-6.494%
2025-12-03	2.2440	2.4430	2.2390	2.3690	+5.383%	6,580	-10.046%
2025-12-02	2.0470	2.3310	2.0360	2.2480	+10.358%	25,597	-5.205%
2025-12-01	2.2030	2.2110	1.9680	2.0370	-7.828%	19,349	+4.615%
2025-11-30	2.2630	2.3220	2.2100	2.2100	-1.865%	1,095	-3.575%
2025-11-29	2.2600	2.3070	2.2370	2.2520	-1.530%	1,967	-5.373%
2025-11-28	2.3330	2.3770	2.2710	2.2870	-2.014%	2,607	-6.821%
2025-11-27	2.3370	2.3870	2.3090	2.3340	-1.060%	4,380	-8.698%
2025-11-26	2.2950	2.3690	2.2500	2.3590	+1.945%	7,231	-9.665%
2025-11-25	2.3420	2.3520	2.1850	2.3140	-2.115%	10,236	-7.908%
2025-11-24	2.2470	2.3930	2.2410	2.3640	+4.973%	3,011	-9.856%
2025-11-23	2.3060	2.3660	2.2520	2.2520	-3.513%	4,161	-5.373%
2025-11-22	2.3240	2.3540	2.2560	2.3340	-0.256%	3,795	-8.698%
2025-11-21	2.5660	2.6230	2.2780	2.3400	-7.910%	10,334	-8.932%
2025-11-20	2.7000	2.8090	2.5110	2.5410	-5.080%	2,954	-16.135%
2025-11-19	2.7360	2.7480	2.5730	2.6770	-3.148%	3,356	-20.396%
2025-11-18	2.6760	2.7970	2.6740	2.7640	+3.443%	2,873	-22.902%
2025-11-17	2.7910	2.8410	2.6220	2.6720	-4.469%	2,544	-20.247%
2025-11-16	2.8210	2.9020	2.5500	2.7970	-1.756%	8,742	-23.811%
2025-11-15	2.8350	2.9660	2.8150	2.8470	+1.101%	1,382	-25.149%
2025-11-14	2.8790	2.9090	2.7520	2.8160	-1.950%	2,558	-24.325%
2025-11-13	2.9290	3.0520	2.7670	2.8720	-1.980%	17,530	-25.801%
2025-11-12	3.0730	3.1530	2.8870	2.9300	-3.871%	17,934	-27.270%
2025-11-11	3.2620	3.3740	3.0480	3.0480	-6.732%	12,309	-30.085%
2025-11-10	3.2350	3.3540	3.1300	3.2680	+0.647%	13,319	-34.792%
2025-11-09	3.2530	3.3040	3.0480	3.2470	-0.123%	5,213	-34.370%
2025-11-08	3.2900	3.5260	3.0950	3.2510	+0.062%	19,590	-34.451%
2025-11-07	2.6690	3.3320	2.6550	3.2490	+23.068%	33,329	-34.411%
2025-11-06	2.6390	2.6780	2.5300	2.6400	+0.038%	5,492	-19.280%
2025-11-05	2.5230	2.6740	2.5230	2.6390	+4.598%	5,926	-19.250%
2025-11-04	2.6800	2.7000	2.4000	2.5230	-5.858%	21,498	-15.537%
2025-11-03	2.9870	2.9870	2.6800	2.6800	-10.127%	5,491	-20.485%
2025-11-02	2.9650	3.0130	2.8770	2.9820	+0.438%	5,800	-28.538%
2025-11-01	2.8620	2.9690	2.8620	2.9690	+1.992%	1,513	-28.225%
2025-10-31	2.8760	2.9290	2.8320	2.9110	+1.429%	1,850	-26.795%
2025-10-30	3.0830	3.1100	2.7970	2.8700	-6.727%	8,272	-25.749%
2025-10-29	3.0470	3.1920	3.0180	3.0770	+0.852%	1,740	-30.744%
2025-10-28	3.1500	3.1820	3.0000	3.0510	-2.243%	1,558	-30.154%
2025-10-27	3.2010	3.2420	3.1210	3.1210	-2.712%	1,529	-31.721%
2025-10-26	3.0690	3.2300	3.0350	3.2080	+3.517%	1,457	-33.572%
2025-10-25	3.0560	3.1000	3.0370	3.0990	+0.584%	659	-31.236%
2025-10-24	2.9900	3.1300	2.9900	3.0810	+2.837%	2,653	-30.834%
2025-10-23	2.9230	3.0230	2.9180	2.9960	+2.814%	1,512	-28.872%
2025-10-22	3.0100	3.0390	2.8490	2.9140	-2.737%	4,969	-26.870%
2025-10-21	3.0590	3.1890	2.9550	2.9960	-2.664%	3,429	-28.872%
2025-10-20	3.0000	3.1200	2.9470	3.0780	+2.498%	2,861	-30.767%
2025-10-19	2.9180	3.0560	2.8900	3.0030	+1.556%	5,912	-29.038%
2025-10-18	2.8960	2.9610	2.8950	2.9570	+2.496%	2,491	-27.934%
2025-10-17	3.0210	3.1340	2.7870	2.8850	-4.312%	9,935	-26.135%
2025-10-16	3.1280	3.1960	2.9760	3.0150	-4.042%	3,132	-29.320%
2025-10-15	3.2370	3.3160	3.1000	3.1420	-3.560%	4,119	-32.177%
2025-10-14	3.4330	3.4330	3.0700	3.2580	-4.233%	8,063	-34.592%
2025-10-13	3.2160	3.4330	3.2020	3.4020	+5.130%	4,695	-37.360%
2025-10-12	3.0030	3.2960	2.9120	3.2360	+8.264%	6,932	-34.147%
2025-10-11	3.2370	3.3040	2.8930	2.9890	-7.661%	19,173	-28.705%
2025-10-10	4.1000	4.2800	3.1500	3.2370	-20.933%	44,746	-34.167%
2025-10-09	4.1690	4.1690	3.9700	4.0940	-2.431%	1,667	-47.948%
2025-10-08	4.1730	4.2420	4.0700	4.1960	+0.527%	4,484	-49.214%
2025-10-07	4.3820	4.4300	4.1130	4.1740	-5.480%	14,114	-48.946%
2025-10-06	4.1500	4.4350	4.1160	4.4160	+6.487%	2,627	-51.744%
2025-10-05	4.1990	4.3630	4.0810	4.1470	-1.144%	1,549	-48.613%
2025-10-04	4.3190	4.3190	4.1480	4.1950	-3.319%	2,530	-49.201%
2025-10-03	4.2700	4.3750	4.1890	4.3390	+0.533%	7,702	-50.887%
2025-10-02	4.1270	4.3560	4.0830	4.3160	+4.834%	18,218	-50.626%
2025-10-01	3.9170	4.1170	3.8970	4.1170	+6.300%	2,416	-48.239%
2025-09-30	3.9830	3.9830	3.8070	3.8730	-2.762%	14,324	-44.978%
2025-09-29	3.9700	4.0980	3.8670	3.9830	-0.325%	1,998	-46.498%
2025-09-28	3.8740	4.0210	3.7960	3.9960	+2.646%	660	-46.672%
2025-09-27	3.9000	3.9290	3.8520	3.8930	-0.409%	597	-45.261%
2025-09-26	3.8250	3.9670	3.7740	3.9090	+3.303%	1,828	-45.485%
2025-09-25	4.0380	4.0380	3.7800	3.7840	-4.972%	18,342	-43.684%
2025-09-24	3.9680	4.1040	3.9170	3.9820	+0.302%	2,313	-46.484%
2025-09-23	4.0530	4.0600	3.9470	3.9700	-1.513%	3,850	-46.322%
2025-09-22	4.2720	4.2730	3.9390	4.0310	-5.840%	28,573	-47.135%
2025-09-21	4.3500	4.3700	4.2450	4.2810	-1.586%	3,140	-50.222%
2025-09-20	4.3720	4.4510	4.2950	4.3500	+0.671%	1,463	-51.011%
2025-09-19	4.5560	4.8760	4.2160	4.3210	-4.550%	25,658	-50.683%
2025-09-18	4.4060	4.5950	4.3980	4.5270	+2.700%	8,361	-52.927%
2025-09-17	4.2470	4.4250	4.1450	4.4080	+2.751%	3,364	-51.656%
2025-09-16	4.1390	4.2920	4.1290	4.2900	+3.723%	954	-50.326%
2025-09-15	4.3580	4.3900	4.1110	4.1360	-4.810%	7,985	-48.477%
2025-09-14	4.4340	4.4940	4.2850	4.3450	-3.165%	2,790	-50.955%
2025-09-13	4.3220	4.6300	4.3180	4.4870	+3.650%	7,746	-52.507%
2025-09-12	4.2490	4.3390	4.1630	4.3290	+2.027%	8,685	-50.774%
2025-09-11	4.2070	4.2560	4.1480	4.2430	+0.856%	2,989	-49.776%
2025-09-10	4.1340	4.2210	4.0510	4.2070	+1.643%	4,510	-49.346%
2025-09-09	4.0720	4.2500	4.0290	4.1390	+2.223%	5,756	-48.514%
2025-09-08	4.0040	4.1000	3.9640	4.0490	-0.025%	1,854	-47.370%
2025-09-07	3.8320	4.0730	3.8210	4.0500	+6.243%	12,666	-47.383%
2025-09-06	3.8500	3.8770	3.7910	3.8120	-0.314%	2,935	-44.098%
2025-09-05	3.8150	3.8870	3.7620	3.8240	+1.004%	8,806	-44.273%
2025-09-04	3.8620	3.8980	3.7430	3.7860	-2.221%	6,805	-43.714%
2025-09-03	3.8130	3.9550	3.8000	3.8720	+1.388%	4,520	-44.964%
2025-09-02	3.6930	3.8190	3.6930	3.8190	+3.412%	1,076	-44.200%
2025-09-01	3.7240	3.8710	3.6180	3.6930	-1.018%	5,854	-42.296%
2025-08-31	3.8160	3.8700	3.7310	3.7310	-1.113%	1,279	-42.884%
2025-08-30	3.7890	3.8160	3.7180	3.7730	-0.053%	881	-43.520%
2025-08-29	3.9970	3.9970	3.7250	3.7750	-5.175%	2,847	-43.550%
2025-08-28	3.8400	4.0360	3.7900	3.9810	+2.921%	3,095	-46.471%
2025-08-27	3.8940	3.9450	3.8380	3.8680	-0.309%	486	-44.907%
2025-08-26	3.7230	3.9410	3.6970	3.8800	+3.716%	2,535	-45.077%
2025-08-25	4.0600	4.1440	3.6920	3.7410	-8.867%	5,407	-43.037%
2025-08-24	4.2420	4.2790	4.0220	4.1050	-2.656%	7,678	-48.088%
2025-08-23	4.1900	4.2620	4.0340	4.2170	+0.309%	7,629	-49.466%
2025-08-22	3.8130	4.2060	3.6970	4.2040	+10.573%	4,767	-49.310%
2025-08-21	3.8880	3.9140	3.7820	3.8020	-2.312%	3,407	-43.951%
2025-08-20	3.7450	3.8940	3.7040	3.8920	+3.127%	6,005	-45.247%
2025-08-19	3.9200	3.9560	3.7240	3.7740	-3.700%	6,279	-43.535%
2025-08-18	4.0550	4.0550	3.7590	3.9190	-4.251%	13,795	-45.624%
2025-08-17	3.9670	4.1870	3.9230	4.0930	+3.385%	2,240	-47.935%
2025-08-16	3.9310	3.9880	3.8670	3.9590	+0.764%	2,003	-46.173%
2025-08-15	3.9830	4.0900	3.8310	3.9290	-1.356%	8,987	-45.762%
2025-08-14	4.3120	4.3660	3.9100	3.9830	-6.128%	7,068	-46.498%
2025-08-13	4.1690	4.3120	4.1190	4.2430	+2.612%	9,146	-49.776%
2025-08-12	3.8530	4.2290	3.8490	4.1350	+6.820%	9,206	-48.464%
2025-08-11	4.0690	4.1560	3.8380	3.8710	-4.514%	3,012	-44.950%
2025-08-10	4.1490	4.1780	3.9710	4.0540	-1.840%	3,325	-47.435%
2025-08-09	3.9800	4.1570	3.9310	4.1300	+3.769%	2,565	-48.402%
2025-08-08	3.8640	3.9910	3.8190	3.9800	+3.269%	7,014	-46.457%
2025-08-07	3.6620	3.8640	3.6440	3.8540	+4.643%	9,511	-44.707%
2025-08-06	3.5940	3.6990	3.5610	3.6830	+2.306%	2,453	-42.140%
2025-08-05	3.7150	3.7180	3.5410	3.6000	-3.330%	11,698	-40.806%
2025-08-04	3.6220	3.7660	3.6050	3.7240	+3.244%	659	-42.777%
2025-08-03	3.5270	3.6140	3.5180	3.6070	+2.822%	358	-40.920%
2025-08-02	3.5590	3.6220	3.4330	3.5080	-1.127%	6,414	-39.253%
2025-08-01	3.6670	3.7210	3.3520	3.5480	-3.403%	10,621	-39.938%
2025-07-31	3.8090	3.9190	3.6730	3.6730	-2.933%	3,529	-41.982%
2025-07-30	3.8660	3.9190	3.5490	3.7840	-2.600%	6,141	-43.684%
2025-07-29	3.9330	4.0680	3.8220	3.8850	-1.421%	2,029	-45.148%
2025-07-28	4.2360	4.3060	3.9410	3.9410	-6.744%	5,834	-45.927%
2025-07-27	4.1560	4.2480	4.1040	4.2260	+2.473%	2,770	-49.574%
2025-07-26	4.0810	4.1940	4.0540	4.1240	+1.202%	2,156	-48.327%
2025-07-25	3.9820	4.0940	3.8730	4.0750	+2.156%	4,291	-47.706%
2025-07-24	4.0900	4.1970	3.9000	3.9890	-2.707%	16,896	-46.578%
2025-07-23	4.5280	4.5430	4.0080	4.1000	-9.272%	7,164	-48.024%
2025-07-22	4.5000	4.5490	4.2590	4.5190	+1.028%	6,323	-52.844%
2025-07-21	4.4260	4.6660	4.3900	4.4730	+0.630%	5,468	-52.359%
2025-07-20	4.4100	4.5740	4.3570	4.4450	+0.725%	5,905	-52.058%
2025-07-19	4.2330	4.4490	4.1380	4.4130	+5.777%	4,249	-51.711%
2025-07-18	4.2590	4.6150	4.1480	4.1720	-2.295%	12,900	-48.921%
2025-07-17	4.1690	4.3000	4.0700	4.2700	+2.007%	7,367	-50.094%
2025-07-16	4.0860	4.2670	4.0160	4.1860	+2.197%	6,985	-49.092%
2025-07-15	3.9170	4.0960	3.8010	4.0960	+3.670%	4,253	-47.974%
2025-07-14	3.9900	4.1910	3.7000	3.9510	-0.303%	7,315	-46.064%
2025-07-13	3.9010	4.0590	3.6600	3.9630	+1.955%	8,412	-46.228%
2025-07-12	3.9040	4.0610	3.6600	3.8870	-1.044%	5,120	-45.176%
2025-07-11	3.8540	4.1020	3.8210	3.9280	+1.029%	9,613	-45.748%
2025-07-10	3.6320	3.8880	3.5820	3.8880	+6.404%	4,484	-45.190%
2025-07-09	3.4410	3.6580	3.4050	3.6540	+5.944%	3,459	-41.680%
2025-07-08	3.3670	3.4730	3.3310	3.4490	+2.435%	1,584	-38.214%
2025-07-07	3.3800	3.4310	3.3310	3.3670	-1.377%	6,923	-36.709%
2025-07-06	3.3700	3.4420	3.3100	3.4140	+1.396%	1,957	-37.581%
2025-07-05	3.3660	3.3830	3.3140	3.3670	+1.172%	6,834	-36.709%
2025-07-04	3.5360	3.5590	3.3160	3.3280	-5.989%	2,624	-35.968%
2025-07-03	3.5780	3.6580	3.5020	3.5400	-0.085%	2,854	-39.802%
2025-07-02	3.2590	3.6140	3.2590	3.5430	+8.117%	4,444	-39.853%
2025-07-01	3.3960	3.4170	3.2590	3.2770	-3.305%	15,918	-34.971%
2025-06-30	3.5240	3.5240	3.3590	3.3890	-5.229%	1,293	-37.120%
2025-06-29	3.4140	3.5800	3.3650	3.5760	+4.991%	1,036	-40.408%
2025-06-28	3.3600	3.4190	3.3320	3.4060	+1.339%	857	-37.434%
2025-06-27	3.3160	3.3840	3.2820	3.3610	+1.694%	1,134	-36.596%
2025-06-26	3.3580	3.4200	3.2780	3.3050	-1.078%	3,315	-35.522%
2025-06-25	3.4170	3.4520	3.3360	3.3410	-2.396%	421	-36.217%
2025-06-24	3.4170	3.5150	3.3440	3.4230	+0.381%	2,963	-37.745%
2025-06-23	3.1420	3.4100	3.1180	3.4100	+8.495%	3,672	-37.507%
2025-06-22	3.3390	3.3570	3.0100	3.1430	-5.531%	13,835	-32.199%
2025-06-21	3.4490	3.4950	3.2110	3.3270	-2.377%	3,975	-35.948%
2025-06-20	3.5510	3.5750	3.3410	3.4080	-3.647%	4,944	-37.471%
2025-06-19	3.5880	3.6290	3.4950	3.5370	-2.320%	4,429	-39.751%
2025-06-18	3.7240	3.7770	3.5560	3.6210	-2.214%	2,151	-41.149%
2025-06-17	3.8430	3.8920	3.6670	3.7030	-4.167%	11,616	-42.452%
2025-06-16	3.8020	3.9880	3.6120	3.8640	+2.521%	97,863	-44.850%
2025-06-15	3.7900	3.8290	3.7400	3.7690	+0.080%	800	-43.460%
2025-06-14	3.8380	3.8380	3.7240	3.7660	-1.568%	655	-43.415%
2025-06-13	3.9010	3.9010	3.6690	3.8260	-2.918%	9,543	-44.302%
2025-06-12	4.1610	4.1820	3.9170	3.9410	-5.920%	3,342	-45.927%
2025-06-11	4.3060	4.3380	4.1500	4.1890	-2.672%	3,833	-49.129%
2025-06-10	4.1520	4.3090	4.1000	4.3040	+3.486%	1,786	-50.488%
2025-06-09	4.0280	4.1590	3.9710	4.1590	+3.201%	1,464	-48.762%
2025-06-08	4.0030	4.1020	3.9920	4.0300	-0.124%	464	-47.122%
2025-06-07	3.8740	4.0410	3.8720	4.0350	+4.129%	771	-47.187%
2025-06-06	3.8500	3.9800	3.8500	3.8750	+0.833%	1,245	-45.006%
2025-06-05	4.0030	4.0680	3.7560	3.8430	-3.781%	6,243	-44.549%
2025-06-04	4.1340	4.2090	3.9330	3.9940	-3.713%	3,518	-46.645%
2025-06-03	4.1660	4.2160	4.1010	4.1480	+0.048%	1,113	-48.626%
2025-06-02	4.0850	4.1610	3.9620	4.1460	+1.968%	1,443	-48.601%
2025-06-01	4.0410	4.0880	3.9770	4.0660	-0.708%	1,596	-47.590%
2025-05-31	4.0020	4.1170	3.9010	4.0950	+1.161%	2,388	-47.961%
2025-05-30	4.3340	4.3480	4.0110	4.0480	-6.793%	2,293	-47.357%
2025-05-29	4.5960	4.6670	4.3230	4.3430	-4.738%	2,399	-50.933%
2025-05-28	4.5080	4.6530	4.4190	4.5590	+0.330%	2,561	-53.257%
2025-05-27	4.4780	4.6110	4.3710	4.5440	+2.296%	1,287	-53.103%
2025-05-26	4.5280	4.6120	4.4330	4.4420	-1.856%	831	-52.026%
2025-05-25	4.5640	4.5640	4.3580	4.5260	-0.154%	1,224	-52.916%
2025-05-24	4.5590	4.6430	4.5180	4.5330	-0.264%	1,999	-52.989%
2025-05-23	4.9130	5.1110	4.5450	4.5450	-8.163%	7,191	-53.113%
2025-05-22	4.7370	4.9850	4.7370	4.9490	+3.298%	1,672	-56.941%
2025-05-21	4.6910	4.8520	4.6190	4.7910	+2.350%	3,686	-55.521%
2025-05-20	4.6250	4.7050	4.5220	4.6810	+2.474%	584	-54.476%
2025-05-19	4.8040	4.8040	4.4190	4.5680	-4.794%	1,543	-53.349%
2025-05-18	4.6150	4.9130	4.5180	4.7980	+5.035%	1,553	-55.586%
2025-05-17	4.7240	4.7380	4.5680	4.5680	-3.993%	3,952	-53.349%
2025-05-16	4.7660	4.9470	4.7210	4.7580	+0.571%	1,724	-55.212%
2025-05-15	5.0170	5.0170	4.6890	4.7310	-4.866%	12,086	-54.957%
2025-05-14	5.2160	5.2540	4.9610	4.9730	-4.512%	5,179	-57.149%
2025-05-13	5.0600	5.2670	4.8280	5.2080	+2.783%	3,418	-59.082%
2025-05-12	5.0590	5.3870	4.9100	5.0670	-0.354%	13,148	-57.944%
2025-05-11	5.3220	5.3500	4.9610	5.0850	-4.273%	6,978	-58.092%
2025-05-10	4.7990	5.3120	4.7990	5.3120	+10.898%	11,611	-59.883%
2025-05-09	4.4680	4.8620	4.3910	4.7900	+7.665%	12,939	-55.511%
2025-05-08	3.9900	4.4830	3.9900	4.4490	+12.377%	12,237	-52.102%
2025-05-07	3.9750	4.0010	3.8820	3.9590	-0.126%	2,439	-46.173%
2025-05-06	3.9160	3.9700	3.8310	3.9640	+1.407%	2,250	-46.241%
2025-05-05	3.9200	4.0090	3.8920	3.9090	+0.128%	7,935	-45.485%
2025-05-04	4.0300	4.0380	3.9040	3.9040	-3.366%	2,315	-45.415%
2025-05-03	4.1260	4.1500	4.0090	4.0400	-2.838%	894	-47.252%
2025-05-02	4.2200	4.2790	4.1450	4.1580	-0.288%	792	-48.749%
2025-05-01	4.1200	4.2170	4.0730	4.1700	+2.281%	9,496	-48.897%
2025-04-30	4.1330	4.1690	4.0330	4.0770	-0.875%	10,802	-47.731%
2025-04-29	4.2360	4.3210	4.1090	4.1130	-2.766%	2,962	-48.189%
2025-04-28	4.0860	4.2570	3.9500	4.2300	+3.372%	4,379	-49.622%
2025-04-27	4.2810	4.2840	4.0640	4.0920	-4.236%	1,887	-47.923%
2025-04-26	4.2550	4.3500	3.5780	4.2730	-0.187%	5,575	-50.129%
2025-04-25	4.2790	4.3570	4.2270	4.2810	+0.706%	2,338	-50.222%
2025-04-24	4.0670	4.2680	3.9410	4.2510	+4.730%	7,045	-49.871%
2025-04-23	3.9570	4.1890	3.9570	4.0590	+2.630%	13,395	-47.499%
2025-04-22	3.7790	4.0380	3.6910	3.9550	+4.685%	10,017	-46.119%
2025-04-21	3.8820	3.9740	3.7780	3.7780	-2.679%	3,103	-43.594%
2025-04-20	3.8800	3.9410	3.7950	3.8820	+0.052%	1,208	-45.106%
2025-04-19	3.6760	3.8860	3.6510	3.8800	+5.263%	1,906	-45.077%
2025-04-18	3.6480	3.7440	3.6330	3.6860	+1.375%	910	-42.187%
2025-04-17	3.5840	3.6940	3.5390	3.6360	+2.567%	8,731	-41.392%
2025-04-16	3.5190	3.6150	3.4780	3.5450	+0.682%	1,644	-39.887%
2025-04-15	3.6730	3.7420	3.5210	3.5210	-4.190%	2,613	-39.477%
2025-04-14	3.6710	3.7890	3.6400	3.6750	+1.100%	2,573	-42.014%
2025-04-13	3.7170	3.8130	3.6260	3.6350	-1.916%	6,165	-41.376%
2025-04-12	3.5640	3.7510	3.5360	3.7060	+4.306%	1,079	-42.499%
2025-04-11	3.4660	3.5900	3.4190	3.5530	+2.866%	1,611	-40.023%
2025-04-10	3.6320	3.6540	3.3910	3.4540	-5.396%	6,949	-38.303%
2025-04-09	3.3560	3.7440	3.2610	3.6510	+8.146%	8,448	-41.632%
2025-04-08	3.6140	3.6940	3.3500	3.3760	-5.961%	5,907	-36.878%
2025-04-07	3.6790	3.7230	3.2950	3.5900	-2.446%	9,119	-40.641%
2025-04-06	3.9480	3.9790	3.3110	3.6800	-6.694%	27,295	-42.092%
2025-04-05	4.0340	4.0800	3.9100	3.9440	-2.328%	2,075	-45.969%
2025-04-04	4.0610	4.1200	3.9620	4.0380	-0.198%	2,710	-47.226%
2025-04-03	3.9610	4.1040	3.8110	4.0460	+2.069%	8,766	-47.331%
2025-04-02	4.1560	4.2200	3.9170	3.9640	-4.849%	3,789	-46.241%
2025-04-01	4.0430	4.2710	4.0180	4.1660	+4.752%	1,919	-48.848%
2025-03-31	4.0360	4.0930	3.9520	3.9770	-1.511%	3,136	-46.417%
2025-03-30	4.0490	4.1670	3.9770	4.0380	-0.173%	8,479	-47.226%
2025-03-29	4.2800	4.2800	4.0020	4.0450	-5.821%	3,100	-47.318%
2025-03-28	4.5950	4.6350	4.2480	4.2950	-7.195%	3,073	-50.384%
2025-03-27	4.6950	4.7530	4.5050	4.6280	-1.196%	8,782	-53.954%
2025-03-26	4.6540	4.7630	4.6040	4.6840	+1.276%	3,664	-54.505%
2025-03-25	4.6230	4.7040	4.5900	4.6250	+0.391%	3,709	-53.924%
2025-03-24	4.5170	4.7700	4.4630	4.6070	+2.492%	3,964	-53.744%
2025-03-23	4.4340	4.5120	4.4020	4.4950	+1.444%	1,532	-52.592%
2025-03-22	4.4860	4.5370	4.4180	4.4310	-1.511%	720	-51.907%
2025-03-21	4.3940	4.5830	4.3840	4.4990	+2.623%	3,612	-52.634%
2025-03-20	4.5460	4.5460	4.3280	4.3840	-3.351%	776	-51.391%
2025-03-19	4.4820	4.5800	4.4450	4.5360	+1.727%	5,998	-53.020%
2025-03-18	4.3670	4.4830	4.2310	4.4590	+1.850%	3,684	-52.209%
2025-03-17	4.3160	4.4580	4.3160	4.3780	+2.385%	3,664	-51.325%
2025-03-16	4.3360	4.3500	4.1870	4.2760	-1.837%	1,719	-50.164%
2025-03-15	4.1970	4.4180	4.1650	4.3560	+4.661%	2,655	-51.079%
2025-03-14	3.9840	4.2200	3.9840	4.1620	+4.024%	5,445	-48.799%
2025-03-13	3.9500	4.0940	3.8410	4.0010	+1.394%	5,224	-46.738%
2025-03-12	4.0360	4.0910	3.8530	3.9460	-2.327%	3,566	-45.996%
2025-03-11	3.8760	4.1150	3.6570	4.0400	+4.447%	4,093	-47.252%
2025-03-10	4.0140	4.2790	3.7800	3.8680	-3.805%	16,966	-44.907%
2025-03-09	4.3200	4.3440	3.9820	4.0210	-6.095%	7,848	-47.003%
2025-03-08	4.4180	4.4280	4.2670	4.2820	-2.638%	2,102	-50.234%
2025-03-07	4.4060	4.6710	4.2020	4.3980	-1.124%	16,453	-51.546%
2025-03-06	4.5210	4.6630	4.3500	4.4480	-1.549%	2,748	-52.091%
2025-03-05	4.3090	4.5440	4.2850	4.5180	+4.923%	4,374	-52.833%
2025-03-04	4.4750	4.5140	4.0290	4.3060	-4.012%	9,424	-50.511%
2025-03-03	5.2220	5.2410	4.4490	4.4860	-13.830%	7,539	-52.497%
2025-03-02	4.6600	5.2220	4.5720	5.2060	+11.573%	7,892	-59.066%
2025-03-01	4.6660	4.8100	4.5270	4.6660	-1.165%	2,185	-54.329%
2025-02-28	4.9100	4.9100	4.4660	4.7210	-4.162%	11,571	-54.861%
2025-02-27	4.7700	5.1780	4.7210	4.9260	+3.815%	5,315	-56.740%
2025-02-26	4.6400	4.9260	4.5920	4.7450	+2.153%	9,615	-55.090%
2025-02-25	4.3810	4.7520	4.1410	4.6450	+5.400%	10,658	-54.123%
2025-02-24	4.9550	4.9550	4.3430	4.4070	-10.916%	6,259	-51.645%
2025-02-23	5.0350	5.1100	4.9080	4.9470	-2.078%	1,759	-56.923%
2025-02-22	5.1110	5.1990	5.0280	5.0520	-0.119%	1,267	-57.819%
2025-02-21	5.0560	5.3220	4.9530	5.0580	+0.040%	3,587	-57.869%
2025-02-20	4.9030	5.0560	4.8680	5.0560	+4.226%	1,525	-57.852%
2025-02-19	4.7700	4.9070	4.6990	4.8510	+2.234%	2,247	-56.071%
2025-02-18	4.8870	4.9140	4.5720	4.7450	-2.024%	9,471	-55.090%
2025-02-17	4.8760	5.0530	4.7850	4.8430	-0.554%	5,516	-55.998%
2025-02-16	5.0140	5.0230	4.8240	4.8700	-2.911%	3,982	-56.242%
2025-02-15	5.1420	5.2280	4.9850	5.0160	-3.129%	2,731	-57.516%
2025-02-14	5.1380	5.3730	5.0850	5.1780	+1.949%	3,427	-58.845%
2025-02-13	5.2330	5.2700	5.0710	5.0790	-2.720%	5,372	-58.043%
2025-02-12	4.8060	5.3220	4.7590	5.2210	+7.185%	6,387	-59.184%
2025-02-11	4.8530	5.2060	4.7560	4.8710	+0.765%	6,465	-56.251%
2025-02-10	4.7760	4.9200	4.6130	4.8340	+1.214%	4,214	-55.916%
2025-02-09	4.7550	4.8710	4.5180	4.7760	+0.632%	3,802	-55.381%
2025-02-08	4.5460	4.7600	4.5030	4.7460	+3.444%	2,551	-55.099%
2025-02-07	4.5040	4.9260	4.4570	4.5880	+2.342%	3,490	-53.553%
2025-02-06	4.7010	4.8270	4.4510	4.4830	-3.633%	7,493	-52.465%
2025-02-05	4.7050	4.8550	4.6420	4.6520	-1.084%	3,328	-54.192%
2025-02-04	5.1950	5.2250	4.5970	4.7030	-9.296%	8,206	-54.688%
2025-02-03	5.1330	5.2680	3.8070	5.1850	+0.738%	28,180	-58.901%
2025-02-02	5.9560	6.0400	4.9030	5.1470	-13.131%	18,023	-58.597%
2025-02-01	6.3330	6.4760	5.8640	5.9250	-5.997%	3,771	-64.034%
2025-01-31	6.1390	6.4890	6.0340	6.3030	+2.772%	7,900	-66.191%
2025-01-30	5.7390	6.2550	5.7260	6.1330	+6.383%	5,053	-65.254%
2025-01-29	5.6750	5.8780	5.5530	5.7650	+2.489%	6,292	-63.036%
2025-01-28	5.9740	6.0200	5.6040	5.6250	-5.111%	13,528	-62.116%
2025-01-27	6.1680	6.1960	5.5070	5.9280	-4.031%	15,733	-64.052%
2025-01-26	6.3130	6.4630	6.1680	6.1770	-2.324%	25,810	-65.501%
2025-01-25	6.3060	6.3910	6.2540	6.3240	+0.222%	1,843	-66.303%
2025-01-24	6.3550	6.5270	6.2020	6.3100	-0.864%	5,184	-66.228%
2025-01-23	6.4490	6.4970	6.2030	6.3650	-0.810%	6,003	-66.520%
2025-01-22	6.6440	6.6990	6.4170	6.4170	-3.008%	8,783	-66.791%
2025-01-21	6.3530	6.8350	6.1620	6.6160	+3.960%	3,930	-67.790%
2025-01-20	6.1750	7.0950	6.0680	6.3640	+1.759%	16,274	-66.515%
2025-01-19	6.9800	7.2270	6.1290	6.2540	-10.105%	18,816	-65.926%
2025-01-18	7.5150	7.5860	6.8500	6.9570	-7.129%	10,042	-69.369%
2025-01-17	7.1590	7.5930	7.1590	7.4910	+4.638%	18,605	-71.553%
2025-01-16	7.1870	7.3790	6.8550	7.1590	-0.348%	12,808	-70.233%
2025-01-15	6.6490	7.1910	6.5630	7.1840	+8.079%	6,434	-70.337%
2025-01-14	6.3830	6.6760	6.3820	6.6470	+3.778%	2,929	-67.940%
2025-01-13	6.6340	6.8090	6.0230	6.4050	-3.043%	15,771	-66.729%
2025-01-12	6.7330	6.8130	6.5510	6.6060	-2.046%	462	-67.741%

.dark-mode .W03XcN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W03XcN{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether (BINANCEUS:DOTUSDT)crypto Binance.US

DOTUSDT
Polkadot / Tether (BINANCEUS:DOTUSDT)
crypto Binance.US