Dark

DOTUSDT
Polkadot / Tether (BINANCEUS:DOTUSDT)
crypto Binance.US

Real-time

Aug 7, 2026 10:15:04 AM EDT

0.80900USDT-0.858%(-0.00700)807DOT661USDT

0.81000Bid 0.81100Ask 0.00100Spread

Composite
0.81069 Binance
0.81100 OKX
0.81070 Huobi
0.81110 HitBTC
0.81069 Bitfinex
0.81087 Binance.US
0.80900 Coinbase
0.81000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	0.8150	0.8170	0.8080	0.8090	-1.462%	297	0.000%
2026-08-06	0.8410	0.8410	0.8160	0.8210	-2.494%	2,672	-1.462%
2026-08-05	0.8670	0.8670	0.8390	0.8420	-2.884%	5,080	-3.919%
2026-08-04	0.8230	0.8690	0.8230	0.8670	+5.603%	4,548	-6.690%
2026-08-03	0.7960	0.8310	0.7960	0.8210	+2.882%	1,685	-1.462%
2026-08-02	0.7810	0.8000	0.7810	0.7980	+2.177%	4,567	+1.378%
2026-08-01	0.7590	0.7840	0.7590	0.7810	+2.763%	1,823	+3.585%
2026-07-31	0.7710	0.7750	0.7490	0.7600	-1.042%	3,924	+6.447%
2026-07-30	0.7660	0.7750	0.7650	0.7680	+1.857%	3,674	+5.339%
2026-07-29	0.7640	0.7760	0.7540	0.7540	-1.695%	3,646	+7.294%
2026-07-28	0.7600	0.7670	0.7510	0.7670	+1.589%	2,533	+5.476%
2026-07-27	0.8180	0.8190	0.7500	0.7550	-9.146%	12,725	+7.152%
2026-07-26	0.8150	0.8310	0.8150	0.8310	+1.714%	1,470	-2.647%
2026-07-25	0.8090	0.8230	0.8090	0.8170	+1.365%	1,626	-0.979%
2026-07-24	0.8150	0.8200	0.7890	0.8060	-1.104%	9,359	+0.372%
2026-07-23	0.8300	0.8320	0.8100	0.8150	-2.161%	2,994	-0.736%
2026-07-22	0.8490	0.8570	0.8330	0.8330	-1.303%	3,493	-2.881%
2026-07-21	0.8260	0.8660	0.8260	0.8440	+2.552%	16,717	-4.147%
2026-07-20	0.8250	0.8290	0.8040	0.8230	+0.244%	3,998	-1.701%
2026-07-19	0.8380	0.8410	0.8100	0.8210	-1.677%	2,515	-1.462%
2026-07-18	0.8480	0.8480	0.8310	0.8350	-2.110%	225	-3.114%
2026-07-17	0.8590	0.8670	0.8350	0.8530	-0.698%	4,535	-5.158%
2026-07-16	0.8460	0.8680	0.8320	0.8590	+1.059%	2,359	-5.821%
2026-07-15	0.8570	0.8650	0.8440	0.8500	-0.118%	2,191	-4.824%
2026-07-14	0.8340	0.8580	0.8340	0.8510	+1.916%	4,485	-4.935%
2026-07-13	0.8480	0.8640	0.8260	0.8350	-0.120%	2,013	-3.114%
2026-07-12	0.8510	0.8590	0.8360	0.8360	-2.222%	797	-3.230%
2026-07-11	0.8730	0.8830	0.8540	0.8550	-2.620%	962	-5.380%
2026-07-10	0.8260	0.8900	0.8260	0.8780	+6.553%	2,907	-7.859%
2026-07-09	0.8360	0.8410	0.8230	0.8240	-0.121%	1,126	-1.820%
2026-07-08	0.8580	0.8580	0.8160	0.8250	-4.181%	1,944	-1.939%
2026-07-07	0.8820	0.8870	0.8520	0.8610	-4.545%	2,971	-6.039%
2026-07-06	0.8850	0.9030	0.8510	0.9020	+2.500%	2,677	-10.310%
2026-07-05	0.8830	0.8870	0.8690	0.8800	-0.677%	8,611	-8.068%
2026-07-04	0.8790	0.9010	0.8620	0.8860	-0.225%	1,490	-8.691%
2026-07-03	0.8460	0.8960	0.8430	0.8880	+4.717%	9,073	-8.896%
2026-07-02	0.8290	0.8650	0.8280	0.8480	+1.801%	8,342	-4.599%
2026-07-01	0.8250	0.8470	0.8120	0.8330	+1.462%	2,275	-2.881%
2026-06-30	0.8290	0.8310	0.8040	0.8210	-0.364%	4,848	-1.462%
2026-06-29	0.8140	0.8840	0.8130	0.8240	+2.871%	10,789	-1.820%
2026-06-28	0.8060	0.8200	0.8000	0.8010	-1.718%	3,349	+0.999%
2026-06-27	0.8520	0.8570	0.8150	0.8150	-4.118%	1,616	-0.736%
2026-06-26	0.8400	0.8770	0.8060	0.8500	+0.354%	1,713	-4.824%
2026-06-25	0.8850	0.8980	0.8320	0.8470	-5.363%	1,668	-4.486%
2026-06-24	0.9210	0.9480	0.8500	0.8950	-2.399%	11,155	-9.609%
2026-06-23	0.9350	0.9590	0.8900	0.9170	-1.609%	5,710	-11.778%
2026-06-22	0.9450	0.9860	0.9320	0.9320	-1.271%	3,961	-13.197%
2026-06-21	0.9760	0.9820	0.9320	0.9440	-3.575%	1,303	-14.301%
2026-06-20	0.9830	0.9890	0.9530	0.9790	+1.873%	2,749	-17.365%
2026-06-19	0.9820	0.9820	0.9380	0.9610	-0.620%	2,807	-15.817%
2026-06-18	1.0040	1.0160	0.9390	0.9670	-4.916%	2,022	-16.339%
2026-06-17	1.0120	1.0400	0.9970	1.0170	+0.494%	1,905	-20.452%
2026-06-16	1.0070	1.0360	0.9870	1.0120	+0.497%	1,548	-20.059%
2026-06-15	1.0110	1.0420	0.9910	1.0070	+0.099%	4,521	-19.662%
2026-06-14	1.0070	1.0070	0.9400	1.0060	+3.074%	1,856	-19.583%
2026-06-13	0.9590	1.0120	0.9590	0.9760	+1.561%	2,106	-17.111%
2026-06-12	0.9490	0.9730	0.9460	0.9610	-1.030%	2,713	-15.817%
2026-06-11	0.9200	0.9890	0.9200	0.9710	+7.174%	3,832	-16.684%
2026-06-10	0.9620	0.9620	0.9060	0.9060	-4.932%	1,077	-10.706%
2026-06-09	0.9690	0.9790	0.9300	0.9530	-2.256%	13,144	-15.110%
2026-06-08	0.9720	0.9980	0.9550	0.9750	+0.619%	25,711	-17.026%
2026-06-07	0.9440	1.0010	0.9430	0.9690	+4.194%	12,570	-16.512%
2026-06-06	0.9560	0.9660	0.8890	0.9300	-0.853%	13,591	-13.011%
2026-06-05	1.0390	1.0520	0.9200	0.9380	-10.411%	28,390	-13.753%
2026-06-04	1.1110	1.1440	1.0130	1.0470	-5.249%	7,228	-22.732%
2026-06-03	1.0880	1.1330	1.0640	1.1050	+2.410%	10,321	-26.787%
2026-06-02	1.1560	1.1580	1.0590	1.0790	-6.903%	12,578	-25.023%
2026-06-01	1.1960	1.2070	1.1260	1.1590	-2.194%	2,406	-30.198%
2026-05-31	1.1950	1.2110	1.1570	1.1850	-0.587%	5,317	-31.730%
2026-05-30	1.2000	1.2190	1.1860	1.1920	+0.084%	7,368	-32.131%
2026-05-29	1.2270	1.2560	1.1800	1.1910	-1.814%	6,692	-32.074%
2026-05-28	1.2360	1.2360	1.1830	1.2130	-1.382%	3,241	-33.306%
2026-05-27	1.2640	1.2720	1.2260	1.2300	-1.836%	8,154	-34.228%
2026-05-26	1.2610	1.3080	1.2350	1.2530	-0.318%	8,910	-35.435%
2026-05-25	1.2440	1.2930	1.2380	1.2570	+0.641%	3,232	-35.640%
2026-05-24	1.2950	1.2960	1.2300	1.2490	-3.253%	2,525	-35.228%
2026-05-23	1.2530	1.3370	1.2050	1.2910	+3.280%	7,681	-37.335%
2026-05-22	1.2910	1.3450	1.2500	1.2500	-2.950%	21,825	-35.280%
2026-05-21	1.2540	1.3110	1.2450	1.2880	+3.040%	4,763	-37.189%
2026-05-20	1.2240	1.2560	1.2180	1.2500	+1.958%	4,627	-35.280%
2026-05-19	1.2530	1.2570	1.2180	1.2260	-1.841%	2,160	-34.013%
2026-05-18	1.2360	1.2510	1.2130	1.2490	+0.321%	12,584	-35.228%
2026-05-17	1.2600	1.2920	1.2250	1.2450	-1.736%	2,035	-35.020%
2026-05-16	1.3160	1.3340	1.2520	1.2670	-3.723%	4,158	-36.148%
2026-05-15	1.3650	1.3900	1.2910	1.3160	-3.871%	4,851	-38.526%
2026-05-14	1.3540	1.4170	1.3140	1.3690	+3.165%	3,404	-40.906%
2026-05-13	1.3380	1.4320	1.3200	1.3270	-1.191%	7,881	-39.035%
2026-05-12	1.3650	1.3830	1.3080	1.3430	-1.899%	4,076	-39.762%
2026-05-11	1.3830	1.3860	1.3460	1.3690	-1.440%	4,470	-40.906%
2026-05-10	1.3430	1.4270	1.3320	1.3890	+3.042%	6,707	-41.757%
2026-05-09	1.3790	1.3910	1.3360	1.3480	-1.821%	2,357	-39.985%
2026-05-08	1.3110	1.3900	1.2940	1.3730	+3.701%	8,062	-41.078%
2026-05-07	1.2970	1.3370	1.2870	1.3240	-0.075%	7,193	-38.897%
2026-05-06	1.2790	1.3310	1.2680	1.3250	+2.953%	7,264	-38.943%
2026-05-05	1.2310	1.2930	1.2290	1.2870	+3.874%	13,454	-37.141%
2026-05-04	1.2090	1.2610	1.2060	1.2390	+1.975%	6,892	-34.705%
2026-05-03	1.2170	1.2260	1.2050	1.2150	-0.978%	1,581	-33.416%
2026-05-02	1.2060	1.2350	1.1970	1.2270	+1.826%	707	-34.067%
2026-05-01	1.2150	1.2270	1.2000	1.2050	+0.753%	2,570	-32.863%
2026-04-30	1.2140	1.2260	1.1920	1.1960	-1.075%	1,207	-32.358%
2026-04-29	1.2310	1.2560	1.1820	1.2090	-1.787%	3,940	-33.085%
2026-04-28	1.2330	1.2430	1.2170	1.2310	-0.324%	1,786	-34.281%
2026-04-27	1.2490	1.2740	1.2170	1.2350	-2.217%	1,784	-34.494%
2026-04-26	1.2430	1.2710	1.2360	1.2630	+1.446%	366	-35.946%
2026-04-25	1.2540	1.2720	1.2370	1.2450	-0.480%	1,125	-35.020%
2026-04-24	1.2470	1.2620	1.2190	1.2510	+0.806%	2,005	-35.332%
2026-04-23	1.2670	1.2790	1.2130	1.2410	-2.895%	2,658	-34.811%
2026-04-22	1.2730	1.3320	1.2700	1.2780	+0.551%	3,673	-36.698%
2026-04-21	1.2860	1.2900	1.2600	1.2710	-0.625%	1,299	-36.349%
2026-04-20	1.2450	1.2910	1.2450	1.2790	+2.484%	3,101	-36.747%
2026-04-19	1.2700	1.2960	1.2440	1.2480	-2.118%	8,121	-35.176%
2026-04-18	1.3360	1.3520	1.2740	1.2750	-4.063%	5,010	-36.549%
2026-04-17	1.3160	1.3560	1.2940	1.3290	-1.336%	3,196	-39.127%
2026-04-16	1.1790	1.3520	1.1790	1.3470	+14.249%	17,057	-39.941%
2026-04-15	1.1680	1.1970	1.1490	1.1790	+1.550%	2,733	-31.383%
2026-04-14	1.2400	1.2400	1.1490	1.1610	-5.992%	6,503	-30.319%
2026-04-13	1.2310	1.2350	1.1500	1.2350	+0.488%	17,417	-34.494%
2026-04-12	1.2700	1.2700	1.2190	1.2290	-4.283%	5,003	-34.174%
2026-04-11	1.2980	1.3180	1.2700	1.2840	-1.985%	2,238	-36.994%
2026-04-10	1.2950	1.3300	1.2870	1.3100	-0.908%	3,583	-38.244%
2026-04-09	1.2660	1.3560	1.2380	1.3220	+4.094%	6,596	-38.805%
2026-04-08	1.3070	1.3330	1.2700	1.2700	-3.642%	3,160	-36.299%
2026-04-07	1.2550	1.3270	1.2080	1.3180	+6.376%	4,340	-38.619%
2026-04-06	1.2520	1.3140	1.2380	1.2390	-0.322%	2,576	-34.705%
2026-04-05	1.2480	1.2500	1.2150	1.2430	-1.349%	5,311	-34.916%
2026-04-04	1.2480	1.2660	1.2340	1.2600	+1.777%	3,606	-35.794%
2026-04-03	1.2380	1.2630	1.2340	1.2380	+0.162%	1,354	-34.653%
2026-04-02	1.2720	1.2720	1.2060	1.2360	-1.199%	1,705	-34.547%
2026-04-01	1.2680	1.3020	1.2500	1.2510	-1.028%	1,851	-35.332%
2026-03-31	1.2460	1.2760	1.2130	1.2640	+2.431%	1,300	-35.997%
2026-03-30	1.2660	1.2850	1.2320	1.2340	-0.484%	2,086	-34.441%
2026-03-29	1.2630	1.2750	1.2300	1.2400	-1.352%	815	-34.758%
2026-03-28	1.2840	1.3070	1.2570	1.2570	-2.634%	3,479	-35.640%
2026-03-27	1.3340	1.3340	1.2770	1.2910	-3.513%	2,217	-37.335%
2026-03-26	1.3430	1.3800	1.3010	1.3380	-2.549%	918	-39.537%
2026-03-25	1.3910	1.4130	1.3430	1.3730	-3.173%	1,235	-41.078%
2026-03-24	1.4970	1.5570	1.3710	1.4180	-2.274%	8,812	-42.948%
2026-03-23	1.4270	1.4890	1.4090	1.4510	+3.201%	6,782	-44.245%
2026-03-22	1.4600	1.5020	1.3940	1.4060	-3.765%	1,149	-42.461%
2026-03-21	1.5120	1.5270	1.4610	1.4610	-4.008%	6,001	-44.627%
2026-03-20	1.5310	1.5500	1.5010	1.5220	-1.996%	1,068	-46.846%
2026-03-19	1.5650	1.5650	1.4920	1.5530	-0.893%	1,142	-47.907%
2026-03-18	1.6070	1.6500	1.5500	1.5670	-2.852%	7,237	-48.373%
2026-03-17	1.6430	1.6500	1.5750	1.6130	-0.371%	1,633	-49.845%
2026-03-16	1.4530	1.6570	1.4330	1.6190	+12.509%	21,647	-50.031%
2026-03-15	1.4140	1.4540	1.4000	1.4390	+1.984%	4,811	-43.780%
2026-03-14	1.4490	1.4660	1.4090	1.4110	-2.957%	5,109	-42.665%
2026-03-13	1.5260	1.5490	1.4540	1.4540	-4.342%	16,247	-44.360%
2026-03-12	1.5160	1.5500	1.4830	1.5200	-0.197%	10,436	-46.776%
2026-03-11	1.4850	1.5550	1.4750	1.5230	+2.628%	5,552	-46.881%
2026-03-10	1.4970	1.5460	1.4700	1.4840	-0.868%	18,668	-45.485%
2026-03-09	1.4640	1.5520	1.4590	1.4970	+3.455%	13,713	-45.959%
2026-03-08	1.4620	1.4920	1.4260	1.4470	+0.977%	19,711	-44.091%
2026-03-07	1.4930	1.5260	1.4330	1.4330	-4.467%	15,140	-43.545%
2026-03-06	1.5540	1.5560	1.4600	1.5000	-2.787%	14,796	-46.067%
2026-03-05	1.5250	1.5670	1.4870	1.5430	+0.195%	19,205	-47.570%
2026-03-04	1.5330	1.5730	1.5110	1.5400	+0.130%	27,810	-47.468%
2026-03-03	1.5270	1.5550	1.4620	1.5380	+1.787%	38,435	-47.399%
2026-03-02	1.5420	1.6080	1.5010	1.5110	-1.756%	18,076	-46.459%
2026-03-01	1.6750	1.6790	1.4900	1.5380	-8.179%	29,793	-47.399%
2026-02-28	1.6040	1.6770	1.4580	1.6750	+4.492%	20,873	-51.701%
2026-02-27	1.6120	1.6790	1.5460	1.6030	-2.435%	7,672	-49.532%
2026-02-26	1.6680	1.6900	1.5120	1.6430	+0.244%	4,904	-50.761%
2026-02-25	1.2370	1.7420	1.2370	1.6390	+28.954%	31,026	-50.641%
2026-02-24	1.2750	1.2840	1.2270	1.2710	+0.079%	4,121	-36.349%
2026-02-23	1.3000	1.3120	1.2380	1.2700	-2.533%	3,054	-36.299%
2026-02-22	1.3610	1.3710	1.3030	1.3030	-4.191%	1,348	-37.913%
2026-02-21	1.3370	1.4000	1.3290	1.3600	+2.026%	2,780	-40.515%
2026-02-20	1.2920	1.3600	1.2800	1.3330	+4.304%	3,023	-39.310%
2026-02-19	1.3260	1.3260	1.2620	1.2780	-4.556%	1,626	-36.698%
2026-02-18	1.3570	1.3850	1.2960	1.3390	-1.035%	4,002	-39.582%
2026-02-17	1.3810	1.3830	1.3300	1.3530	-1.814%	2,009	-40.207%
2026-02-16	1.3600	1.3870	1.3390	1.3780	-0.145%	1,649	-41.292%
2026-02-15	1.4250	1.4360	1.3460	1.3800	-3.900%	2,204	-41.377%
2026-02-14	1.3570	1.4360	1.3050	1.4360	+10.038%	4,035	-43.663%
2026-02-13	1.2770	1.3380	1.2540	1.3050	+3.407%	1,435	-38.008%
2026-02-12	1.2510	1.3070	1.2510	1.2620	+0.799%	3,939	-35.895%
2026-02-11	1.2860	1.2950	1.2270	1.2520	-2.644%	2,572	-35.383%
2026-02-10	1.3260	1.3400	1.2690	1.2860	-3.163%	7,941	-37.092%
2026-02-09	1.3550	1.3640	1.2670	1.3280	-0.673%	15,615	-39.081%
2026-02-08	1.3840	1.3840	1.3130	1.3370	+1.442%	4,658	-39.491%
2026-02-07	1.3570	1.4100	1.3130	1.3180	-4.493%	8,180	-38.619%
2026-02-06	1.2630	1.4100	1.1110	1.3800	+10.932%	29,799	-41.377%
2026-02-05	1.4640	1.4800	1.2360	1.2440	-14.911%	16,901	-34.968%
2026-02-04	1.5010	1.5480	1.4260	1.4620	-1.416%	6,331	-44.665%
2026-02-03	1.5750	1.5750	1.4340	1.4830	-2.881%	6,649	-45.448%
2026-02-02	1.5010	1.5810	1.4600	1.5270	+2.004%	2,222	-47.020%
2026-02-01	1.4920	1.5620	1.4510	1.4970	-3.482%	1,153	-45.959%
2026-01-31	1.7060	1.7060	1.4160	1.5510	-8.279%	12,399	-47.840%
2026-01-30	1.7460	1.7460	1.6570	1.6910	-2.254%	3,510	-52.158%
2026-01-29	1.8710	1.8820	1.7000	1.7300	-8.271%	10,582	-53.237%
2026-01-28	1.8710	1.9010	1.8220	1.8860	+0.587%	4,038	-57.105%
2026-01-27	1.8720	1.8990	1.8240	1.8750	-0.583%	2,540	-56.853%
2026-01-26	1.8390	1.9010	1.8270	1.8860	+2.779%	3,809	-57.105%
2026-01-25	1.9220	1.9240	1.7880	1.8350	-5.217%	6,607	-55.913%
2026-01-24	1.9300	1.9470	1.8960	1.9360	+0.363%	771	-58.213%
2026-01-23	1.9480	1.9820	1.9060	1.9290	-0.104%	5,325	-58.061%
2026-01-22	1.9650	1.9870	1.9180	1.9310	-0.515%	1,602	-58.105%
2026-01-21	1.9300	1.9970	1.8810	1.9410	+2.590%	1,761	-58.320%
2026-01-20	2.0420	2.0460	1.8920	1.8920	-6.798%	2,994	-57.241%
2026-01-19	2.0600	2.0610	1.8560	2.0300	-1.456%	8,778	-60.148%
2026-01-18	2.2170	2.2170	2.0600	2.0600	-7.789%	1,892	-60.728%
2026-01-17	2.1200	2.2340	2.0970	2.2340	+6.584%	2,451	-63.787%
2026-01-16	2.1240	2.1510	2.0440	2.0960	-1.318%	6,720	-61.403%
2026-01-15	2.2360	2.2370	2.0960	2.1240	-4.410%	5,611	-61.911%
2026-01-14	2.2720	2.3010	2.2000	2.2220	-3.265%	5,474	-63.591%
2026-01-13	2.0620	2.3460	2.0490	2.2970	+12.819%	8,574	-64.780%
2026-01-12	2.0730	2.1500	2.0350	2.0360	-1.261%	3,540	-60.265%
2026-01-11	2.0790	2.1280	2.0360	2.0620	-2.136%	3,774	-60.766%
2026-01-10	2.0780	2.1350	1.9980	2.1070	+1.396%	8,625	-61.604%
2026-01-09	2.1100	2.1410	2.0500	2.0780	-1.563%	2,531	-61.068%
2026-01-08	2.1570	2.1620	2.0810	2.1110	-1.905%	5,148	-61.677%
2026-01-07	2.2060	2.2410	2.1260	2.1520	-3.800%	2,734	-62.407%
2026-01-06	2.2110	2.2600	1.7360	2.2370	+2.427%	7,542	-63.835%
2026-01-05	2.1570	2.2370	2.1010	2.1840	+1.252%	6,262	-62.958%
2026-01-04	2.1280	2.1740	2.1110	2.1570	+2.082%	2,310	-62.494%
2026-01-03	2.1680	2.2160	2.1090	2.1130	-2.312%	2,241	-61.713%
2026-01-02	1.9980	2.1630	1.9760	2.1630	+6.499%	8,104	-62.598%
2026-01-01	1.7980	2.0390	1.7740	2.0310	+12.521%	5,088	-60.167%
2025-12-31	1.8060	1.8690	1.7610	1.8050	-0.111%	2,515	-55.180%
2025-12-30	1.8170	1.9110	1.8000	1.8070	-0.769%	7,093	-55.230%
2025-12-29	1.8510	1.9010	1.8210	1.8210	-0.655%	1,353	-55.574%
2025-12-28	1.8790	1.8930	1.8330	1.8330	-3.577%	2,888	-55.865%
2025-12-27	1.7300	1.9900	1.7060	1.9010	+10.716%	5,870	-57.443%
2025-12-26	1.6770	1.7550	1.6520	1.7170	+0.822%	4,565	-52.883%
2025-12-25	1.7390	1.7560	1.6500	1.7030	-2.686%	3,469	-52.496%
2025-12-24	1.7620	1.7620	1.7080	1.7500	-0.681%	1,257	-53.771%
2025-12-23	1.7750	1.7930	1.7300	1.7620	-0.396%	3,601	-54.086%
2025-12-22	1.8110	1.8450	1.7680	1.7690	-2.211%	773	-54.268%
2025-12-21	1.8300	1.8580	1.7580	1.8090	-2.585%	5,702	-55.279%
2025-12-20	1.8490	1.8840	1.8310	1.8570	-0.589%	378	-56.435%
2025-12-19	1.7790	1.8750	1.7450	1.8680	+5.121%	6,521	-56.692%
2025-12-18	1.8050	1.8860	1.7080	1.7770	-1.715%	17,891	-54.474%
2025-12-17	1.8960	1.9480	1.7960	1.8080	-5.042%	4,481	-55.254%
2025-12-16	1.8890	1.9420	1.8730	1.9040	-0.833%	2,436	-57.511%
2025-12-15	1.9610	2.0160	1.8430	1.9200	-1.891%	34,087	-57.865%
2025-12-14	2.0250	2.0520	1.9310	1.9570	-3.596%	13,681	-58.661%
2025-12-13	2.0220	2.0660	2.0130	2.0300	+2.993%	1,686	-60.148%
2025-12-12	2.0580	2.0920	1.9610	1.9710	-5.874%	2,012	-58.955%
2025-12-11	2.1770	2.1770	2.0100	2.0940	-6.183%	8,605	-61.366%
2025-12-10	2.2710	2.3190	2.1710	2.2320	-2.660%	4,730	-63.754%
2025-12-09	2.1060	2.3900	2.0940	2.2930	+8.673%	5,257	-64.719%
2025-12-08	2.0930	2.1760	2.0770	2.1100	+1.540%	35,657	-61.659%
2025-12-07	2.1250	2.1560	2.0500	2.0780	-2.897%	731	-61.068%
2025-12-06	2.1270	2.4350	2.0920	2.1400	+1.278%	3,956	-62.196%
2025-12-05	2.2960	2.3230	2.0940	2.1130	-7.284%	3,097	-61.713%
2025-12-04	2.3560	2.3740	2.2550	2.2790	-3.799%	1,335	-64.502%
2025-12-03	2.2440	2.4430	2.2390	2.3690	+5.383%	6,580	-65.851%
2025-12-02	2.0470	2.3310	2.0360	2.2480	+10.358%	25,597	-64.012%
2025-12-01	2.2030	2.2110	1.9680	2.0370	-7.828%	19,349	-60.285%
2025-11-30	2.2630	2.3220	2.2100	2.2100	-1.865%	1,095	-63.394%
2025-11-29	2.2600	2.3070	2.2370	2.2520	-1.530%	1,967	-64.076%
2025-11-28	2.3330	2.3770	2.2710	2.2870	-2.014%	2,607	-64.626%
2025-11-27	2.3370	2.3870	2.3090	2.3340	-1.060%	4,380	-65.338%
2025-11-26	2.2950	2.3690	2.2500	2.3590	+1.945%	7,231	-65.706%
2025-11-25	2.3420	2.3520	2.1850	2.3140	-2.115%	10,236	-65.039%
2025-11-24	2.2470	2.3930	2.2410	2.3640	+4.973%	3,011	-65.778%
2025-11-23	2.3060	2.3660	2.2520	2.2520	-3.513%	4,161	-64.076%
2025-11-22	2.3240	2.3540	2.2560	2.3340	-0.256%	3,795	-65.338%
2025-11-21	2.5660	2.6230	2.2780	2.3400	-7.910%	10,334	-65.427%
2025-11-20	2.7000	2.8090	2.5110	2.5410	-5.080%	2,954	-68.162%
2025-11-19	2.7360	2.7480	2.5730	2.6770	-3.148%	3,356	-69.780%
2025-11-18	2.6760	2.7970	2.6740	2.7640	+3.443%	2,873	-70.731%
2025-11-17	2.7910	2.8410	2.6220	2.6720	-4.469%	2,544	-69.723%
2025-11-16	2.8210	2.9020	2.5500	2.7970	-1.756%	8,742	-71.076%
2025-11-15	2.8350	2.9660	2.8150	2.8470	+1.101%	1,382	-71.584%
2025-11-14	2.8790	2.9090	2.7520	2.8160	-1.950%	2,558	-71.271%
2025-11-13	2.9290	3.0520	2.7670	2.8720	-1.980%	17,530	-71.831%
2025-11-12	3.0730	3.1530	2.8870	2.9300	-3.871%	17,934	-72.389%
2025-11-11	3.2620	3.3740	3.0480	3.0480	-6.732%	12,309	-73.458%
2025-11-10	3.2350	3.3540	3.1300	3.2680	+0.647%	13,319	-75.245%
2025-11-09	3.2530	3.3040	3.0480	3.2470	-0.123%	5,213	-75.085%
2025-11-08	3.2900	3.5260	3.0950	3.2510	+0.062%	19,590	-75.115%
2025-11-07	2.6690	3.3320	2.6550	3.2490	+23.068%	33,329	-75.100%
2025-11-06	2.6390	2.6780	2.5300	2.6400	+0.038%	5,492	-69.356%
2025-11-05	2.5230	2.6740	2.5230	2.6390	+4.598%	5,926	-69.344%
2025-11-04	2.6800	2.7000	2.4000	2.5230	-5.858%	21,498	-67.935%
2025-11-03	2.9870	2.9870	2.6800	2.6800	-10.127%	5,491	-69.813%
2025-11-02	2.9650	3.0130	2.8770	2.9820	+0.438%	5,800	-72.871%
2025-11-01	2.8620	2.9690	2.8620	2.9690	+1.992%	1,513	-72.752%
2025-10-31	2.8760	2.9290	2.8320	2.9110	+1.429%	1,850	-72.209%
2025-10-30	3.0830	3.1100	2.7970	2.8700	-6.727%	8,272	-71.812%
2025-10-29	3.0470	3.1920	3.0180	3.0770	+0.852%	1,740	-73.708%
2025-10-28	3.1500	3.1820	3.0000	3.0510	-2.243%	1,558	-73.484%
2025-10-27	3.2010	3.2420	3.1210	3.1210	-2.712%	1,529	-74.079%
2025-10-26	3.0690	3.2300	3.0350	3.2080	+3.517%	1,457	-74.782%
2025-10-25	3.0560	3.1000	3.0370	3.0990	+0.584%	659	-73.895%
2025-10-24	2.9900	3.1300	2.9900	3.0810	+2.837%	2,653	-73.742%
2025-10-23	2.9230	3.0230	2.9180	2.9960	+2.814%	1,512	-72.997%
2025-10-22	3.0100	3.0390	2.8490	2.9140	-2.737%	4,969	-72.237%
2025-10-21	3.0590	3.1890	2.9550	2.9960	-2.664%	3,429	-72.997%
2025-10-20	3.0000	3.1200	2.9470	3.0780	+2.498%	2,861	-73.717%
2025-10-19	2.9180	3.0560	2.8900	3.0030	+1.556%	5,912	-73.060%
2025-10-18	2.8960	2.9610	2.8950	2.9570	+2.496%	2,491	-72.641%
2025-10-17	3.0210	3.1340	2.7870	2.8850	-4.312%	9,935	-71.958%
2025-10-16	3.1280	3.1960	2.9760	3.0150	-4.042%	3,132	-73.167%
2025-10-15	3.2370	3.3160	3.1000	3.1420	-3.560%	4,119	-74.252%
2025-10-14	3.4330	3.4330	3.0700	3.2580	-4.233%	8,063	-75.169%
2025-10-13	3.2160	3.4330	3.2020	3.4020	+5.130%	4,695	-76.220%
2025-10-12	3.0030	3.2960	2.9120	3.2360	+8.264%	6,932	-75.000%
2025-10-11	3.2370	3.3040	2.8930	2.9890	-7.661%	19,173	-72.934%
2025-10-10	4.1000	4.2800	3.1500	3.2370	-20.933%	44,746	-75.008%
2025-10-09	4.1690	4.1690	3.9700	4.0940	-2.431%	1,667	-80.239%
2025-10-08	4.1730	4.2420	4.0700	4.1960	+0.527%	4,484	-80.720%
2025-10-07	4.3820	4.4300	4.1130	4.1740	-5.480%	14,114	-80.618%
2025-10-06	4.1500	4.4350	4.1160	4.4160	+6.487%	2,627	-81.680%
2025-10-05	4.1990	4.3630	4.0810	4.1470	-1.144%	1,549	-80.492%
2025-10-04	4.3190	4.3190	4.1480	4.1950	-3.319%	2,530	-80.715%
2025-10-03	4.2700	4.3750	4.1890	4.3390	+0.533%	7,702	-81.355%
2025-10-02	4.1270	4.3560	4.0830	4.3160	+4.834%	18,218	-81.256%
2025-10-01	3.9170	4.1170	3.8970	4.1170	+6.300%	2,416	-80.350%
2025-09-30	3.9830	3.9830	3.8070	3.8730	-2.762%	14,324	-79.112%
2025-09-29	3.9700	4.0980	3.8670	3.9830	-0.325%	1,998	-79.689%
2025-09-28	3.8740	4.0210	3.7960	3.9960	+2.646%	660	-79.755%
2025-09-27	3.9000	3.9290	3.8520	3.8930	-0.409%	597	-79.219%
2025-09-26	3.8250	3.9670	3.7740	3.9090	+3.303%	1,828	-79.304%
2025-09-25	4.0380	4.0380	3.7800	3.7840	-4.972%	18,342	-78.621%
2025-09-24	3.9680	4.1040	3.9170	3.9820	+0.302%	2,313	-79.684%
2025-09-23	4.0530	4.0600	3.9470	3.9700	-1.513%	3,850	-79.622%
2025-09-22	4.2720	4.2730	3.9390	4.0310	-5.840%	28,573	-79.931%
2025-09-21	4.3500	4.3700	4.2450	4.2810	-1.586%	3,140	-81.103%
2025-09-20	4.3720	4.4510	4.2950	4.3500	+0.671%	1,463	-81.402%
2025-09-19	4.5560	4.8760	4.2160	4.3210	-4.550%	25,658	-81.277%
2025-09-18	4.4060	4.5950	4.3980	4.5270	+2.700%	8,361	-82.129%
2025-09-17	4.2470	4.4250	4.1450	4.4080	+2.751%	3,364	-81.647%
2025-09-16	4.1390	4.2920	4.1290	4.2900	+3.723%	954	-81.142%
2025-09-15	4.3580	4.3900	4.1110	4.1360	-4.810%	7,985	-80.440%
2025-09-14	4.4340	4.4940	4.2850	4.3450	-3.165%	2,790	-81.381%
2025-09-13	4.3220	4.6300	4.3180	4.4870	+3.650%	7,746	-81.970%
2025-09-12	4.2490	4.3390	4.1630	4.3290	+2.027%	8,685	-81.312%
2025-09-11	4.2070	4.2560	4.1480	4.2430	+0.856%	2,989	-80.933%
2025-09-10	4.1340	4.2210	4.0510	4.2070	+1.643%	4,510	-80.770%
2025-09-09	4.0720	4.2500	4.0290	4.1390	+2.223%	5,756	-80.454%
2025-09-08	4.0040	4.1000	3.9640	4.0490	-0.025%	1,854	-80.020%
2025-09-07	3.8320	4.0730	3.8210	4.0500	+6.243%	12,666	-80.025%
2025-09-06	3.8500	3.8770	3.7910	3.8120	-0.314%	2,935	-78.778%
2025-09-05	3.8150	3.8870	3.7620	3.8240	+1.004%	8,806	-78.844%
2025-09-04	3.8620	3.8980	3.7430	3.7860	-2.221%	6,805	-78.632%
2025-09-03	3.8130	3.9550	3.8000	3.8720	+1.388%	4,520	-79.106%
2025-09-02	3.6930	3.8190	3.6930	3.8190	+3.412%	1,076	-78.816%
2025-09-01	3.7240	3.8710	3.6180	3.6930	-1.018%	5,854	-78.094%
2025-08-31	3.8160	3.8700	3.7310	3.7310	-1.113%	1,279	-78.317%
2025-08-30	3.7890	3.8160	3.7180	3.7730	-0.053%	881	-78.558%
2025-08-29	3.9970	3.9970	3.7250	3.7750	-5.175%	2,847	-78.570%
2025-08-28	3.8400	4.0360	3.7900	3.9810	+2.921%	3,095	-79.678%
2025-08-27	3.8940	3.9450	3.8380	3.8680	-0.309%	486	-79.085%
2025-08-26	3.7230	3.9410	3.6970	3.8800	+3.716%	2,535	-79.149%
2025-08-25	4.0600	4.1440	3.6920	3.7410	-8.867%	5,407	-78.375%
2025-08-24	4.2420	4.2790	4.0220	4.1050	-2.656%	7,678	-80.292%
2025-08-23	4.1900	4.2620	4.0340	4.2170	+0.309%	7,629	-80.816%
2025-08-22	3.8130	4.2060	3.6970	4.2040	+10.573%	4,767	-80.756%
2025-08-21	3.8880	3.9140	3.7820	3.8020	-2.312%	3,407	-78.722%
2025-08-20	3.7450	3.8940	3.7040	3.8920	+3.127%	6,005	-79.214%
2025-08-19	3.9200	3.9560	3.7240	3.7740	-3.700%	6,279	-78.564%
2025-08-18	4.0550	4.0550	3.7590	3.9190	-4.251%	13,795	-79.357%
2025-08-17	3.9670	4.1870	3.9230	4.0930	+3.385%	2,240	-80.235%
2025-08-16	3.9310	3.9880	3.8670	3.9590	+0.764%	2,003	-79.566%
2025-08-15	3.9830	4.0900	3.8310	3.9290	-1.356%	8,987	-79.410%
2025-08-14	4.3120	4.3660	3.9100	3.9830	-6.128%	7,068	-79.689%
2025-08-13	4.1690	4.3120	4.1190	4.2430	+2.612%	9,146	-80.933%
2025-08-12	3.8530	4.2290	3.8490	4.1350	+6.820%	9,206	-80.435%
2025-08-11	4.0690	4.1560	3.8380	3.8710	-4.514%	3,012	-79.101%
2025-08-10	4.1490	4.1780	3.9710	4.0540	-1.840%	3,325	-80.044%
2025-08-09	3.9800	4.1570	3.9310	4.1300	+3.769%	2,565	-80.412%
2025-08-08	3.8640	3.9910	3.8190	3.9800	+3.269%	7,014	-79.673%
2025-08-07	3.6620	3.8640	3.6440	3.8540	+4.643%	9,511	-79.009%
2025-08-06	3.5940	3.6990	3.5610	3.6830	+2.306%	2,453	-78.034%
2025-08-05	3.7150	3.7180	3.5410	3.6000	-3.330%	11,698	-77.528%
2025-08-04	3.6220	3.7660	3.6050	3.7240	+3.244%	659	-78.276%
2025-08-03	3.5270	3.6140	3.5180	3.6070	+2.822%	358	-77.571%

.dark-mode .dQcqPd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dQcqPd{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether (BINANCEUS:DOTUSDT)crypto Binance.US

DOTUSDT
Polkadot / Tether (BINANCEUS:DOTUSDT)
crypto Binance.US