Dark

DOTUSDT
Polkadot / Tether USD
crypto OKX

Real-time

Nov 19, 2025 12:50:50 PM EST

2.60100USDT-5.863%(-0.16200)1,416,442DOT3,825,708USDT

2.60100Bid 2.60200Ask 0.00100Spread

Composite
2.60200 Huobi
2.60120 Binance
2.60200 OKX
2.60100 HitBTC
2.59387 Bitfinex
2.59660 Coinbase
2.61000 Binance.US
2.62000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-19	2.7560	2.7690	2.5710	2.6010	-5.590%	1,145,293	0.000%
2025-11-18	2.6660	2.8030	2.6150	2.7550	+3.377%	1,719,896	-5.590%
2025-11-17	2.7850	2.8670	2.6270	2.6650	-4.309%	2,445,846	-2.402%
2025-11-16	2.8320	2.8970	2.6950	2.7850	-1.625%	1,965,050	-6.607%
2025-11-15	2.8140	2.9510	2.8120	2.8310	+0.604%	2,021,896	-8.124%
2025-11-14	2.8540	2.9170	2.7500	2.8140	-1.332%	2,961,424	-7.569%
2025-11-13	2.9270	3.0450	2.7620	2.8520	-2.529%	2,809,776	-8.801%
2025-11-12	3.0560	3.1460	2.8760	2.9260	-4.223%	3,157,343	-11.107%
2025-11-11	3.2680	3.3860	3.0420	3.0550	-6.461%	3,603,755	-14.861%
2025-11-10	3.2340	3.3160	3.1270	3.2660	+1.021%	3,828,518	-20.361%
2025-11-09	3.2520	3.3090	3.0380	3.2330	-0.584%	7,263,999	-19.548%
2025-11-08	3.2540	3.5300	3.0850	3.2520	-0.061%	8,537,282	-20.018%
2025-11-07	2.6690	3.3400	2.6650	3.2540	+22.056%	10,185,588	-20.068%
2025-11-06	2.6680	2.6820	2.5320	2.6660	-0.112%	3,069,598	-2.438%
2025-11-05	2.5080	2.6760	2.3850	2.6690	+6.377%	2,689,251	-2.548%
2025-11-04	2.5850	2.6620	2.3430	2.5090	-2.940%	5,129,235	+3.667%
2025-11-03	2.9870	2.9930	2.4850	2.5850	-13.429%	4,747,223	+0.619%
2025-11-02	2.9700	3.0160	2.8640	2.9860	+0.505%	1,693,177	-12.894%
2025-11-01	2.8840	2.9730	2.8640	2.9710	+3.017%	1,170,427	-12.454%
2025-10-31	2.8710	2.9250	2.8260	2.8840	+0.453%	2,128,984	-9.813%
2025-10-30	3.0790	3.1170	2.7810	2.8710	-6.755%	4,634,659	-9.404%
2025-10-29	3.0500	3.1770	3.0210	3.0790	+0.951%	2,600,263	-15.525%
2025-10-28	3.1390	3.1940	2.9900	3.0500	-2.835%	1,991,526	-14.721%
2025-10-27	3.1970	3.2480	3.1180	3.1390	-1.753%	1,544,506	-17.139%
2025-10-26	3.0920	3.2400	3.0570	3.1950	+3.398%	1,325,206	-18.592%
2025-10-25	3.0790	3.1060	3.0270	3.0900	+0.357%	886,574	-15.825%
2025-10-24	3.0040	3.1220	2.9910	3.0790	+2.531%	1,979,579	-15.525%
2025-10-23	2.9190	3.0370	2.9120	3.0030	+2.913%	1,538,816	-13.387%
2025-10-22	3.0050	3.0280	2.8290	2.9180	-2.895%	3,018,664	-10.864%
2025-10-21	3.0850	3.1880	2.9490	3.0050	-2.625%	3,445,511	-13.444%
2025-10-20	3.0090	3.1330	2.9490	3.0860	+2.559%	2,349,877	-15.716%
2025-10-19	2.9330	3.0580	2.8860	3.0090	+2.626%	1,621,937	-13.559%
2025-10-18	2.8930	2.9700	2.8890	2.9320	+1.383%	1,176,890	-11.289%
2025-10-17	3.0180	3.0600	2.7720	2.8920	-4.143%	4,246,184	-10.062%
2025-10-16	3.1380	3.2050	2.9660	3.0170	-3.825%	3,245,431	-13.789%
2025-10-15	3.2470	3.3430	3.0880	3.1370	-3.417%	3,217,286	-17.086%
2025-10-14	3.3750	3.3980	3.0670	3.2480	-3.734%	4,723,305	-19.920%
2025-10-13	3.2410	3.4450	3.1950	3.3740	+4.104%	5,717,670	-22.910%
2025-10-12	2.9970	3.3080	2.9090	3.2410	+8.105%	4,929,396	-19.747%
2025-10-11	2.9280	3.3150	2.8580	2.9980	+2.391%	11,695,854	-13.242%
2025-10-10	4.0750	4.2920	0.9640	2.9280	-28.130%	17,791,590	-11.168%
2025-10-09	4.1950	4.1990	3.9640	4.0740	-2.861%	1,868,067	-36.156%
2025-10-08	4.1400	4.2420	4.0640	4.1940	+1.329%	1,451,437	-37.983%
2025-10-07	4.3980	4.4340	4.1100	4.1390	-5.889%	2,666,705	-37.159%
2025-10-06	4.1350	4.4430	4.1100	4.3980	+6.360%	2,181,076	-40.859%
2025-10-05	4.1900	4.3750	4.0790	4.1350	-1.313%	2,066,183	-37.098%
2025-10-04	4.3210	4.3280	4.1350	4.1900	-3.009%	1,110,027	-37.924%
2025-10-03	4.3080	4.3840	4.1790	4.3200	+0.302%	2,334,304	-39.792%
2025-10-02	4.1260	4.3390	4.1000	4.3070	+4.412%	2,420,996	-39.610%
2025-10-01	3.9090	4.1250	3.8830	4.1250	+5.526%	2,098,865	-36.945%
2025-09-30	3.9800	3.9920	3.8080	3.9090	-1.809%	1,641,929	-33.461%
2025-09-29	3.9970	4.0230	3.8600	3.9810	-0.375%	2,313,449	-34.665%
2025-09-28	3.8900	4.0290	3.7930	3.9960	+2.751%	1,778,927	-34.910%
2025-09-27	3.9250	3.9260	3.8490	3.8890	-0.917%	1,257,701	-33.119%
2025-09-26	3.8050	3.9700	3.7770	3.9250	+3.181%	2,377,263	-33.732%
2025-09-25	3.9930	4.0040	3.7720	3.8040	-4.709%	4,314,467	-31.625%
2025-09-24	3.9650	4.1140	3.8900	3.9920	+0.706%	2,617,372	-34.845%
2025-09-23	4.0360	4.0590	3.9370	3.9640	-1.808%	1,495,754	-34.384%
2025-09-22	4.2620	4.2800	3.8020	4.0370	-5.301%	5,421,770	-35.571%
2025-09-21	4.3560	4.3870	4.2370	4.2630	-2.135%	1,114,901	-38.987%
2025-09-20	4.3590	4.4610	4.2890	4.3560	-0.069%	1,681,633	-40.289%
2025-09-19	4.5320	4.8800	4.3200	4.3590	-3.796%	5,159,067	-40.330%
2025-09-18	4.4030	4.5970	4.3740	4.5310	+2.930%	2,779,764	-42.595%
2025-09-17	4.2550	4.4320	4.1370	4.4020	+3.479%	2,370,428	-40.913%
2025-09-16	4.1510	4.2970	4.1090	4.2540	+2.457%	1,720,864	-38.858%
2025-09-15	4.3150	4.4030	4.1040	4.1520	-3.755%	2,111,689	-37.355%
2025-09-14	4.4910	4.4960	4.2780	4.3140	-4.005%	1,659,442	-39.708%
2025-09-13	4.3190	4.6260	4.3030	4.4940	+4.076%	3,186,326	-42.123%
2025-09-12	4.2420	4.3220	4.1520	4.3180	+1.816%	1,309,891	-39.764%
2025-09-11	4.2170	4.2570	4.1280	4.2410	+0.569%	1,447,347	-38.670%
2025-09-10	4.1400	4.2280	4.0540	4.2170	+1.909%	1,840,978	-38.321%
2025-09-09	4.0450	4.1880	4.0040	4.1380	+2.299%	2,295,859	-37.144%
2025-09-08	3.9960	4.0800	3.9810	4.0450	+1.277%	1,687,290	-35.698%
2025-09-07	3.8240	4.0900	3.8220	3.9940	+4.446%	2,138,851	-34.877%
2025-09-06	3.8280	3.8850	3.7810	3.8240	-0.078%	609,897	-31.982%
2025-09-05	3.7640	3.8940	3.7560	3.8270	+1.701%	962,888	-32.036%
2025-09-04	3.8660	3.8770	3.7240	3.7630	-2.639%	649,734	-30.880%
2025-09-03	3.8210	3.9050	3.7850	3.8650	+1.152%	630,425	-32.704%
2025-09-02	3.6950	3.8290	3.6790	3.8210	+3.410%	1,320,316	-31.929%
2025-09-01	3.7420	3.8880	3.6140	3.6950	-1.282%	2,361,876	-29.608%
2025-08-31	3.8100	3.8750	3.7350	3.7430	-1.759%	1,065,417	-30.510%
2025-08-30	3.7760	3.8260	3.7130	3.8100	+0.927%	1,728,765	-31.732%
2025-08-29	3.9810	4.0020	3.7240	3.7750	-5.151%	2,194,035	-31.099%
2025-08-28	3.8370	4.0190	3.8080	3.9800	+3.700%	1,665,820	-34.648%
2025-08-27	3.8870	3.9330	3.8230	3.8380	-1.235%	1,629,102	-32.230%
2025-08-26	3.7350	3.9230	3.7080	3.8860	+4.099%	1,402,656	-33.067%
2025-08-25	4.1090	4.1450	3.6900	3.7330	-9.129%	2,818,114	-30.324%
2025-08-24	4.2260	4.2830	4.0130	4.1080	-2.815%	2,116,461	-36.685%
2025-08-23	4.1800	4.2650	4.0260	4.2270	+1.149%	1,826,515	-38.467%
2025-08-22	3.7980	4.2050	3.6860	4.1790	+10.061%	3,241,672	-37.760%
2025-08-21	3.8850	3.9210	3.7730	3.7970	-2.240%	927,883	-31.499%
2025-08-20	3.7200	3.9070	3.6940	3.8840	+4.381%	1,840,941	-33.033%
2025-08-19	3.9140	3.9620	3.7120	3.7210	-4.931%	3,196,757	-30.099%
2025-08-18	4.0520	4.0620	3.8320	3.9140	-3.406%	2,626,043	-33.546%
2025-08-17	3.9660	4.1940	3.9270	4.0520	+2.194%	1,653,825	-35.809%
2025-08-16	3.8940	3.9970	3.8900	3.9650	+1.771%	1,020,402	-34.401%
2025-08-15	3.9860	4.1040	3.8180	3.8960	-2.258%	2,254,688	-33.239%
2025-08-14	4.2770	4.3690	3.9030	3.9860	-6.804%	3,481,583	-34.747%
2025-08-13	4.1570	4.3180	4.0960	4.2770	+2.887%	2,689,880	-39.186%
2025-08-12	3.8540	4.2330	3.8360	4.1570	+7.834%	2,808,919	-37.431%
2025-08-11	4.0480	4.1590	3.8170	3.8550	-4.744%	2,317,403	-32.529%
2025-08-10	4.1390	4.1820	3.9640	4.0470	-2.152%	1,753,470	-35.730%
2025-08-09	3.9790	4.1650	3.9710	4.1360	+3.998%	1,961,363	-37.113%
2025-08-08	3.8670	3.9980	3.8080	3.9770	+2.898%	5,085,513	-34.599%
2025-08-07	3.6760	3.8720	3.6430	3.8650	+5.170%	1,611,066	-32.704%
2025-08-06	3.6200	3.6980	3.5530	3.6750	+1.435%	786,606	-29.224%
2025-08-05	3.7200	3.7240	3.5380	3.6230	-2.581%	1,377,544	-28.209%
2025-08-04	3.6030	3.7580	3.5980	3.7190	+3.220%	1,185,608	-30.062%
2025-08-03	3.5090	3.6270	3.4580	3.6030	+2.679%	826,948	-27.810%
2025-08-02	3.5470	3.6300	3.4270	3.5090	-1.099%	1,110,371	-25.876%
2025-08-01	3.6830	3.7250	3.4450	3.5480	-3.613%	2,844,166	-26.691%
2025-07-31	3.8070	3.9210	3.6660	3.6810	-3.335%	1,149,096	-29.340%
2025-07-30	3.9050	3.9210	3.6260	3.8080	-2.509%	2,040,603	-31.696%
2025-07-29	3.9640	4.0830	3.8210	3.9060	-1.488%	1,663,542	-33.410%
2025-07-28	4.2410	4.3100	3.9310	3.9650	-6.486%	1,645,199	-34.401%
2025-07-27	4.1250	4.2550	4.1140	4.2400	+2.888%	1,051,822	-38.656%
2025-07-26	4.0880	4.1930	4.0670	4.1210	+0.807%	1,236,400	-36.884%
2025-07-25	4.0020	4.1000	3.8640	4.0880	+2.200%	2,104,186	-36.375%
2025-07-24	4.1110	4.2000	3.8940	4.0000	-2.700%	4,101,443	-34.975%
2025-07-23	4.5500	4.5500	4.0000	4.1110	-9.609%	4,424,386	-36.731%
2025-07-22	4.4990	4.5520	4.2780	4.5480	+1.067%	3,985,249	-42.810%
2025-07-21	4.4820	4.6740	4.3930	4.5000	+0.424%	2,807,134	-42.200%
2025-07-20	4.4110	4.5860	4.3470	4.4810	+1.610%	3,255,347	-41.955%
2025-07-19	4.2260	4.4520	4.1310	4.4100	+4.329%	1,787,014	-41.020%
2025-07-18	4.2590	4.6230	4.1330	4.2270	-0.751%	6,118,209	-38.467%
2025-07-17	4.1560	4.3040	4.0660	4.2590	+2.429%	3,679,279	-38.929%
2025-07-16	4.0830	4.2680	4.0120	4.1580	+1.837%	2,788,546	-37.446%
2025-07-15	3.9510	4.0990	3.8010	4.0830	+3.367%	1,649,579	-36.297%
2025-07-14	3.9860	4.1960	3.9010	3.9500	-0.878%	3,417,004	-34.152%
2025-07-13	3.8920	4.0690	3.8760	3.9850	+2.416%	1,331,021	-34.730%
2025-07-12	3.9070	4.0650	3.7940	3.8910	-0.384%	1,669,172	-33.153%
2025-07-11	3.8820	4.1090	3.8110	3.9060	+0.644%	2,936,149	-33.410%
2025-07-10	3.6200	3.8920	3.5900	3.8810	+7.210%	2,082,122	-32.981%
2025-07-09	3.4490	3.6580	3.4160	3.6200	+4.988%	2,078,622	-28.149%
2025-07-08	3.3680	3.4760	3.3270	3.4480	+2.315%	1,435,955	-24.565%
2025-07-07	3.3950	3.4390	3.3230	3.3700	-0.707%	938,398	-22.819%
2025-07-06	3.3560	3.4490	3.3270	3.3940	+1.162%	1,142,859	-23.365%
2025-07-05	3.3580	3.3900	3.3080	3.3550	-0.060%	418,113	-22.474%
2025-07-04	3.5400	3.5610	3.3140	3.3570	-5.143%	1,685,081	-22.520%
2025-07-03	3.5450	3.6640	3.4930	3.5390	-0.169%	2,129,656	-26.505%
2025-07-02	3.2810	3.6260	3.2430	3.5450	+8.046%	2,329,527	-26.629%
2025-07-01	3.3990	3.4200	3.2570	3.2810	-3.500%	1,568,092	-20.725%
2025-06-30	3.5430	3.5610	3.3510	3.4000	-4.036%	1,640,631	-23.500%
2025-06-29	3.4080	3.5810	3.3790	3.5430	+3.931%	650,148	-26.588%
2025-06-28	3.3600	3.4260	3.3310	3.4090	+1.458%	682,258	-23.702%
2025-06-27	3.2990	3.3960	3.2750	3.3600	+1.880%	1,130,600	-22.589%
2025-06-26	3.3520	3.4340	3.2710	3.2980	-1.640%	1,312,871	-21.134%
2025-06-25	3.4380	3.4590	3.3410	3.3530	-2.501%	1,162,438	-22.428%
2025-06-24	3.4160	3.5230	3.3840	3.4390	+0.673%	1,241,332	-24.368%
2025-06-23	3.1540	3.4220	3.1120	3.4160	+8.307%	2,449,653	-23.858%
2025-06-22	3.3260	3.3640	3.0160	3.1540	-5.086%	2,575,543	-17.533%
2025-06-21	3.4390	3.5090	3.2100	3.3230	-3.289%	1,537,962	-21.727%
2025-06-20	3.5480	3.5770	3.3320	3.4360	-3.157%	1,593,696	-24.302%
2025-06-19	3.6260	3.6670	3.4950	3.5480	-2.124%	1,395,379	-26.691%
2025-06-18	3.7210	3.7850	3.5740	3.6250	-2.528%	1,221,294	-28.248%
2025-06-17	3.8470	3.8960	3.6640	3.7190	-3.378%	1,025,871	-30.062%
2025-06-16	3.8220	3.9920	3.7860	3.8490	+0.733%	916,973	-32.424%
2025-06-15	3.7820	3.8350	3.7340	3.8210	+1.085%	476,423	-31.929%
2025-06-14	3.8370	3.8460	3.7170	3.7800	-1.588%	844,274	-31.190%
2025-06-13	3.9200	3.9200	3.6630	3.8410	-2.015%	2,728,343	-32.283%
2025-06-12	4.1890	4.2030	3.9070	3.9200	-6.422%	1,665,983	-33.648%
2025-06-11	4.2940	4.3460	4.1470	4.1890	-2.445%	2,411,997	-37.909%
2025-06-10	4.1520	4.3160	4.0950	4.2940	+3.420%	1,811,667	-39.427%
2025-06-09	4.0230	4.1600	3.9620	4.1520	+3.155%	1,205,149	-37.355%
2025-06-08	4.0300	4.1130	3.9770	4.0250	-0.124%	615,809	-35.379%
2025-06-07	3.8850	4.0570	3.8680	4.0300	+3.732%	536,820	-35.459%
2025-06-06	3.8150	3.9910	3.8030	3.8850	+1.835%	850,730	-33.050%
2025-06-05	4.0050	4.0760	3.7420	3.8150	-4.815%	1,427,569	-31.822%
2025-06-04	4.1380	4.2140	3.9850	4.0080	-3.142%	1,201,683	-35.105%
2025-06-03	4.1490	4.2210	4.0950	4.1380	-0.265%	923,983	-37.144%
2025-06-02	4.0670	4.1710	3.9520	4.1490	+2.016%	779,148	-37.310%
2025-06-01	4.0770	4.1000	3.9710	4.0670	-0.245%	536,790	-36.046%
2025-05-31	4.0510	4.1200	3.8950	4.0770	+0.667%	1,127,018	-36.203%
2025-05-30	4.3310	4.3580	4.0080	4.0500	-6.531%	2,197,847	-35.778%
2025-05-29	4.5890	4.6820	4.3300	4.3330	-5.558%	1,349,020	-39.972%
2025-05-28	4.5360	4.6620	4.4180	4.5880	+1.169%	917,821	-43.309%
2025-05-27	4.4700	4.6200	4.3710	4.5350	+1.477%	910,017	-42.646%
2025-05-26	4.5260	4.6170	4.4270	4.4690	-1.238%	1,768,764	-41.799%
2025-05-25	4.5440	4.5630	4.3510	4.5250	-0.440%	996,770	-42.519%
2025-05-24	4.5620	4.6340	4.5120	4.5450	-0.351%	580,946	-42.772%
2025-05-23	4.9500	5.1190	4.5310	4.5610	-7.840%	3,072,167	-42.973%
2025-05-22	4.7400	4.9770	4.7310	4.9490	+4.409%	1,196,066	-47.444%
2025-05-21	4.6790	4.8820	4.6100	4.7400	+1.369%	2,342,620	-45.127%
2025-05-20	4.5980	4.7280	4.5200	4.6760	+1.719%	1,019,489	-44.376%
2025-05-19	4.7950	4.8200	4.4130	4.5970	-4.089%	1,284,287	-43.420%
2025-05-18	4.6130	4.9200	4.5090	4.7930	+3.857%	1,569,261	-45.733%
2025-05-17	4.7540	4.7690	4.5560	4.6150	-2.965%	1,362,886	-43.640%
2025-05-16	4.7780	4.9570	4.7110	4.7560	-0.398%	1,673,701	-45.311%
2025-05-15	4.9840	5.0270	4.6770	4.7750	-4.116%	2,535,769	-45.529%
2025-05-14	5.1940	5.2680	4.9480	4.9800	-4.120%	1,891,171	-47.771%
2025-05-13	5.0700	5.2740	4.8220	5.1940	+2.446%	2,033,023	-49.923%
2025-05-12	5.0980	5.3940	4.8850	5.0700	-0.530%	2,288,773	-48.698%
2025-05-11	5.3090	5.3640	4.9520	5.0970	-3.993%	2,244,864	-48.970%
2025-05-10	4.7990	5.3250	4.7970	5.3090	+10.604%	2,759,734	-51.008%
2025-05-09	4.4520	4.8630	4.4340	4.8000	+7.720%	2,641,410	-45.813%
2025-05-08	3.9690	4.4930	3.9670	4.4560	+12.355%	2,526,151	-41.629%
2025-05-07	3.9720	4.0070	3.8800	3.9660	-0.126%	1,004,743	-34.418%
2025-05-06	3.9180	3.9770	3.8230	3.9710	+1.353%	1,228,031	-34.500%
2025-05-05	3.9200	4.0210	3.8840	3.9180	-0.026%	1,120,196	-33.614%
2025-05-04	4.0280	4.0540	3.8960	3.9190	-2.730%	1,466,658	-33.631%
2025-05-03	4.1610	4.1710	4.0130	4.0290	-3.172%	630,765	-35.443%
2025-05-02	4.1780	4.2890	4.1270	4.1610	-0.431%	950,445	-37.491%
2025-05-01	4.0660	4.2240	4.0630	4.1790	+2.804%	1,008,348	-37.760%
2025-04-30	4.1470	4.1750	4.0280	4.0650	-2.025%	1,453,849	-36.015%
2025-04-29	4.2440	4.3310	4.1030	4.1490	-2.215%	1,243,015	-37.310%
2025-04-28	4.0890	4.2680	4.0110	4.2430	+3.792%	2,459,194	-38.699%
2025-04-27	4.2650	4.2920	4.0560	4.0880	-4.083%	2,396,125	-36.375%
2025-04-26	4.2560	4.3650	4.2020	4.2620	+0.212%	1,678,188	-38.972%
2025-04-25	4.2680	4.3730	4.2160	4.2530	-0.375%	2,338,661	-38.843%
2025-04-24	4.0930	4.2870	3.9310	4.2690	+4.326%	2,558,592	-39.072%
2025-04-23	4.0090	4.1990	3.9980	4.0920	+2.070%	2,695,957	-36.437%
2025-04-22	3.7810	4.0400	3.6910	4.0090	+6.030%	2,187,116	-35.121%
2025-04-21	3.8810	3.9830	3.7700	3.7810	-2.577%	1,611,652	-31.209%
2025-04-20	3.8800	3.9520	3.7880	3.8810	+0.052%	1,447,852	-32.981%
2025-04-19	3.6770	3.8920	3.6460	3.8790	+5.522%	1,258,772	-32.947%
2025-04-18	3.6350	3.7480	3.6110	3.6760	+1.184%	717,037	-29.244%
2025-04-17	3.5560	3.6980	3.5400	3.6330	+2.137%	1,517,868	-28.406%
2025-04-16	3.5180	3.6180	3.4690	3.5570	+1.080%	1,225,822	-26.877%
2025-04-15	3.6740	3.7350	3.5170	3.5190	-4.245%	1,214,320	-26.087%
2025-04-14	3.6690	3.7980	3.6330	3.6750	+0.191%	1,780,230	-29.224%
2025-04-13	3.7130	3.8160	3.6160	3.6680	-1.212%	1,484,405	-29.089%
2025-04-12	3.5570	3.7560	3.5250	3.7130	+4.327%	815,597	-29.949%
2025-04-11	3.4630	3.5990	3.4500	3.5590	+2.802%	1,435,568	-26.918%
2025-04-10	3.6420	3.6490	3.3920	3.4620	-4.968%	2,427,840	-24.870%
2025-04-09	3.3770	3.7530	3.2480	3.6430	+7.909%	3,725,268	-28.603%
2025-04-08	3.5920	3.7060	3.3420	3.3760	-6.013%	2,045,158	-22.956%
2025-04-07	3.6850	3.7350	3.2830	3.5920	-2.524%	5,024,940	-27.589%
2025-04-06	3.9570	3.9760	3.6010	3.6850	-6.850%	2,042,169	-29.417%
2025-04-05	4.0340	4.0690	3.8980	3.9560	-1.958%	611,886	-34.252%
2025-04-04	4.0580	4.1320	3.9460	4.0350	-0.469%	1,346,308	-35.539%
2025-04-03	3.9660	4.1080	3.8450	4.0540	+2.270%	1,653,161	-35.841%
2025-04-02	4.1710	4.2380	3.9110	3.9640	-4.963%	2,295,437	-34.384%
2025-04-01	4.0200	4.2830	4.0160	4.1710	+3.730%	1,197,102	-37.641%
2025-03-31	4.0440	4.0940	3.9480	4.0210	-0.544%	1,008,619	-35.315%
2025-03-30	4.0500	4.1720	3.9880	4.0430	-0.197%	976,648	-35.667%
2025-03-29	4.2810	4.3040	3.9950	4.0510	-5.373%	1,496,097	-35.794%
2025-03-28	4.6250	4.6460	4.2420	4.2810	-7.398%	2,460,500	-39.243%
2025-03-27	4.6950	4.7570	4.4960	4.6230	-1.513%	1,770,198	-43.738%
2025-03-26	4.6370	4.7670	4.5950	4.6940	+1.229%	2,145,134	-44.589%
2025-03-25	4.6190	4.7200	4.5840	4.6370	+0.325%	1,300,059	-43.908%
2025-03-24	4.5020	4.7740	4.4700	4.6220	+2.665%	1,621,043	-43.726%
2025-03-23	4.4450	4.5170	4.3990	4.5020	+1.260%	994,695	-42.226%
2025-03-22	4.4990	4.5450	4.4160	4.4460	-1.112%	1,266,869	-41.498%
2025-03-21	4.3990	4.5850	4.3800	4.4960	+2.205%	1,774,572	-42.149%
2025-03-20	4.5420	4.5690	4.3260	4.3990	-3.084%	1,429,941	-40.873%
2025-03-19	4.4510	4.5970	4.4370	4.5390	+2.000%	1,870,624	-42.697%
2025-03-18	4.3700	4.4880	4.2330	4.4500	+1.831%	1,817,580	-41.551%
2025-03-17	4.2990	4.4670	4.2980	4.3700	+1.675%	1,581,650	-40.481%
2025-03-16	4.3490	4.3640	4.1850	4.2980	-1.173%	1,150,417	-39.483%
2025-03-15	4.1870	4.4270	4.1850	4.3490	+3.919%	1,580,260	-40.193%
2025-03-14	3.9820	4.2280	3.9690	4.1850	+5.124%	2,285,574	-37.849%
2025-03-13	3.9720	4.1100	3.8250	3.9810	+0.302%	2,203,203	-34.665%
2025-03-12	4.0440	4.0960	3.8480	3.9690	-1.806%	2,287,015	-34.467%
2025-03-11	3.8720	4.1230	3.6570	4.0420	+4.471%	3,757,550	-35.651%
2025-03-10	4.0190	4.2850	3.7750	3.8690	-3.660%	3,294,538	-32.773%
2025-03-09	4.2910	4.3510	3.9800	4.0160	-6.343%	2,148,293	-35.234%
2025-03-08	4.4130	4.4450	4.2580	4.2880	-2.855%	1,458,497	-39.342%
2025-03-07	4.4300	4.6770	4.2140	4.4140	-0.361%	3,090,564	-41.074%
2025-03-06	4.5260	4.6630	4.3430	4.4300	-2.056%	1,824,621	-41.287%
2025-03-05	4.3280	4.5490	4.2790	4.5230	+4.481%	1,357,854	-42.494%
2025-03-04	4.4730	4.5140	4.0140	4.3290	-3.241%	4,096,604	-39.917%
2025-03-03	5.2050	5.2490	4.4350	4.4740	-14.011%	3,124,040	-41.864%
2025-03-02	4.6630	5.2290	4.5680	5.2030	+11.533%	3,304,652	-50.010%
2025-03-01	4.7140	4.8200	4.5260	4.6650	-1.018%	1,261,411	-44.244%
2025-02-28	4.9350	4.9350	4.4540	4.7130	-4.498%	5,279,586	-44.812%
2025-02-27	4.7560	5.1830	4.7150	4.9350	+3.785%	2,934,748	-47.295%
2025-02-26	4.6410	4.9300	4.5930	4.7550	+2.478%	2,772,310	-45.300%
2025-02-25	4.4150	4.7590	4.1380	4.6400	+5.072%	4,183,781	-43.944%
2025-02-24	4.9560	4.9810	4.3300	4.4160	-10.878%	2,365,142	-41.101%
2025-02-23	5.0420	5.1320	4.9070	4.9550	-1.726%	870,877	-47.508%
2025-02-22	5.0610	5.2160	5.0250	5.0420	-0.336%	1,254,988	-48.413%
2025-02-21	5.0480	5.3370	4.9490	5.0590	+0.297%	2,980,243	-48.587%
2025-02-20	4.8860	5.0680	4.8800	5.0440	+3.213%	2,135,533	-48.434%
2025-02-19	4.7710	4.9060	4.6980	4.8870	+2.453%	1,726,913	-46.777%
2025-02-18	4.8900	4.9180	4.5590	4.7700	-2.454%	2,680,229	-45.472%
2025-02-17	4.8790	5.0710	4.7760	4.8900	+0.225%	1,848,064	-46.810%
2025-02-16	5.0220	5.0470	4.8270	4.8790	-2.847%	1,156,159	-46.690%
2025-02-15	5.1710	5.2200	4.9770	5.0220	-2.881%	892,895	-48.208%
2025-02-14	5.1320	5.3800	5.0990	5.1710	+0.780%	2,407,880	-49.700%
2025-02-13	5.2300	5.2770	5.0660	5.1310	-1.874%	1,829,991	-49.308%
2025-02-12	4.8080	5.3290	4.7510	5.2290	+8.756%	4,220,697	-50.258%
2025-02-11	4.8460	5.2110	4.7490	4.8080	-0.764%	3,129,413	-45.903%
2025-02-10	4.7620	4.9200	4.6090	4.8450	+1.679%	1,658,313	-46.316%
2025-02-09	4.7440	4.8770	4.5120	4.7650	+0.421%	1,374,185	-45.414%
2025-02-08	4.5920	4.7640	4.4990	4.7450	+3.309%	940,067	-45.184%
2025-02-07	4.4910	4.9370	4.4510	4.5930	+2.271%	2,669,009	-43.370%
2025-02-06	4.6900	4.8380	4.4400	4.4910	-4.182%	1,915,861	-42.084%
2025-02-05	4.7410	4.8630	4.6280	4.6870	-1.118%	1,877,003	-44.506%
2025-02-04	5.1760	5.2270	4.5800	4.7400	-8.441%	3,389,501	-45.127%
2025-02-03	5.1530	5.2790	3.7620	5.1770	+0.485%	9,862,593	-49.759%
2025-02-02	5.9070	6.0460	4.8570	5.1520	-12.767%	3,154,822	-49.515%
2025-02-01	6.3190	6.4910	5.8580	5.9060	-6.565%	1,291,104	-55.960%
2025-01-31	6.1260	6.4990	6.0300	6.3210	+3.200%	1,843,531	-58.851%
2025-01-30	5.7690	6.2550	5.7220	6.1250	+6.208%	932,648	-57.535%
2025-01-29	5.6490	5.8820	5.5430	5.7670	+2.035%	1,127,904	-54.899%
2025-01-28	5.9540	6.0360	5.6000	5.6520	-4.992%	1,070,225	-53.981%
2025-01-27	6.1770	6.2130	5.4870	5.9490	-3.707%	2,534,452	-56.278%
2025-01-26	6.3240	6.4710	6.1640	6.1780	-2.216%	854,839	-57.899%
2025-01-25	6.3180	6.4080	6.2460	6.3180	-0.047%	703,093	-58.832%
2025-01-24	6.3530	6.5440	6.2010	6.3210	-0.472%	859,363	-58.851%
2025-01-23	6.4430	6.5020	6.1910	6.3510	-1.428%	1,183,652	-59.046%
2025-01-22	6.6240	6.6940	6.4120	6.4430	-2.718%	811,440	-59.631%
2025-01-21	6.3800	6.8440	6.1530	6.6230	+3.793%	1,349,092	-60.728%
2025-01-20	6.2450	7.0920	6.0560	6.3810	+2.161%	3,952,231	-59.238%
2025-01-19	7.0470	7.2370	6.1020	6.2460	-11.341%	3,651,919	-58.357%
2025-01-18	7.5130	7.5850	6.8430	7.0450	-6.104%	1,974,700	-63.080%
2025-01-17	7.1560	7.6010	7.1560	7.5030	+4.908%	2,159,150	-65.334%
2025-01-16	7.1660	7.3910	6.8460	7.1520	-0.181%	2,197,048	-63.633%
2025-01-15	6.6700	7.1970	6.5570	7.1650	+7.534%	2,062,009	-63.699%
2025-01-14	6.3980	6.6900	6.3680	6.6630	+4.158%	1,142,832	-60.964%
2025-01-13	6.6320	6.8100	5.9970	6.3970	-3.558%	3,844,816	-59.340%
2025-01-12	6.7420	6.8180	6.5450	6.6330	-1.588%	358,423	-60.787%
2025-01-11	6.7410	6.8760	6.5870	6.7400	+0.089%	468,554	-61.409%
2025-01-10	6.5580	6.8100	6.4830	6.7340	+2.731%	1,450,848	-61.375%
2025-01-09	6.7580	6.8450	6.4540	6.5550	-3.004%	1,602,780	-60.320%
2025-01-08	7.0110	7.1330	6.4220	6.7580	-3.636%	2,045,088	-61.512%
2025-01-07	7.7700	7.8900	7.0050	7.0130	-9.731%	2,168,540	-62.912%
2025-01-06	7.6740	7.9940	7.5400	7.7690	+1.238%	1,459,827	-66.521%
2025-01-05	7.6780	7.7360	7.4620	7.6740	-0.026%	809,712	-66.106%
2025-01-04	7.7550	7.8810	7.6030	7.6760	-1.019%	973,553	-66.115%
2025-01-03	7.1780	7.9950	7.1320	7.7550	+8.054%	1,795,738	-66.460%
2025-01-02	7.0510	7.3590	7.0490	7.1770	+1.830%	1,100,862	-63.759%
2025-01-01	6.6410	7.1420	6.5200	7.0480	+6.129%	957,200	-63.096%
2024-12-31	6.7060	6.9280	6.5640	6.6410	-0.999%	1,008,017	-60.834%
2024-12-30	6.8680	7.1090	6.5390	6.7080	-2.358%	1,510,099	-61.225%
2024-12-29	7.1130	7.1520	6.8110	6.8700	-3.471%	855,085	-62.140%
2024-12-28	6.9100	7.1830	6.7810	7.1170	+2.996%	847,956	-63.454%
2024-12-27	6.9340	7.3080	6.8150	6.9100	-0.346%	1,335,830	-62.359%
2024-12-26	7.5020	7.5940	6.8750	6.9340	-7.571%	1,388,618	-62.489%
2024-12-25	7.5500	7.6760	7.3550	7.5020	-0.623%	1,316,488	-65.329%
2024-12-24	7.3840	7.6400	7.1540	7.5490	+2.221%	1,723,422	-65.545%
2024-12-23	6.8420	7.5680	6.6520	7.3850	+7.936%	2,555,866	-64.780%
2024-12-22	6.9760	7.2660	6.6840	6.8420	-1.893%	1,590,452	-61.985%
2024-12-21	7.2910	7.8010	6.8360	6.9740	-4.348%	2,545,476	-62.704%
2024-12-20	6.9400	7.3580	6.0430	7.2910	+5.073%	5,346,814	-64.326%
2024-12-19	7.6780	7.8000	6.7600	6.9390	-9.637%	5,952,586	-62.516%
2024-12-18	8.4900	8.5470	7.5530	7.6790	-9.531%	4,303,880	-66.128%
2024-12-17	8.7570	8.9770	8.3820	8.4880	-3.039%	2,725,496	-69.357%
2024-12-16	9.0280	9.2100	8.5870	8.7540	-3.014%	2,868,519	-70.288%
2024-12-15	8.5520	9.2640	8.3660	9.0260	+5.481%	2,287,642	-71.183%
2024-12-14	9.0880	9.2110	8.3520	8.5570	-5.864%	1,977,038	-69.604%
2024-12-13	9.0620	9.2320	8.7800	9.0900	+0.309%	2,683,735	-71.386%
2024-12-12	8.9960	9.6730	8.9130	9.0620	+0.745%	4,238,008	-71.298%
2024-12-11	8.3950	9.2670	8.0260	8.9950	+7.160%	4,203,288	-71.084%
2024-12-10	8.4740	8.7220	7.5860	8.3940	-0.909%	5,988,826	-69.014%
2024-12-09	10.3950	10.3980	7.4330	8.4710	-18.485%	7,771,756	-69.295%
2024-12-08	10.5930	10.8090	10.1940	10.3920	-1.897%	2,347,593	-74.971%
2024-12-07	10.6660	10.9300	10.3050	10.5930	-0.675%	3,016,139	-75.446%
2024-12-06	10.3690	10.8800	10.0130	10.6650	+2.855%	4,937,258	-75.612%
2024-12-05	10.5130	11.2320	9.8970	10.3690	-1.360%	7,057,847	-74.916%
2024-12-04	9.7870	11.6500	9.6670	10.5120	+7.430%	10,277,788	-75.257%
2024-12-03	10.0140	10.3900	9.0480	9.7850	-2.248%	8,553,013	-73.418%
2024-12-02	9.2880	10.1990	8.4540	10.0100	+7.762%	7,465,515	-74.016%
2024-12-01	8.9470	9.3900	8.6930	9.2890	+3.846%	3,151,706	-71.999%
2024-11-30	9.0230	9.2220	8.6030	8.9450	-0.875%	4,124,598	-70.922%
2024-11-29	8.6150	9.0760	8.4380	9.0240	+4.748%	3,749,747	-71.177%
2024-11-28	8.4570	8.7510	8.0040	8.6150	+1.856%	3,605,023	-69.808%
2024-11-27	8.0660	8.5670	7.8390	8.4580	+4.860%	3,817,744	-69.248%
2024-11-26	8.2330	8.4670	7.5480	8.0660	-2.028%	4,608,195	-67.754%
2024-11-25	8.8240	9.3630	8.1100	8.2330	-6.687%	6,640,667	-68.408%
2024-11-24	8.5170	10.5140	8.0370	8.8230	+3.617%	17,372,020	-70.520%
2024-11-23	6.6290	9.4400	6.5870	8.5150	+28.451%	15,464,763	-69.454%
2024-11-22	5.9320	6.6840	5.8780	6.6290	+11.788%	7,829,475	-60.763%
2024-11-21	5.7220	5.9670	5.4760	5.9300	+3.671%	4,282,201	-56.138%
2024-11-20	5.8070	6.0770	5.5330	5.7200	-1.498%	4,460,139	-54.528%
2024-11-19	6.0080	6.0440	5.6610	5.8070	-3.362%	3,769,450	-55.209%
2024-11-18	5.4240	6.0950	5.3950	6.0090	+10.806%	7,799,987	-56.715%
2024-11-17	5.7830	6.1460	5.3100	5.4230	-6.225%	8,163,073	-52.038%
2024-11-16	5.1590	5.8000	5.1330	5.7830	+12.052%	7,719,642	-55.023%
2024-11-15	4.7750	5.1730	4.7050	5.1610	+8.084%	4,892,626	-49.603%

.dark-mode .Kc1r0d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kc1r0d{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto OKX

DOTUSDT
Polkadot / Tether USD
crypto OKX