Dark

DOTUSDT
Polkadot / Tether USD
crypto OKX

Real-time

Oct 2, 2026 8:12:30 PM EDT

1.15820USDT-1.564%(-0.01840)3,841,515DOT4,568,246USDT

1.15810Bid 1.15820Ask 0.00010Spread

Composite
1.15820 Binance
1.15800 OKX
1.15820 Huobi
1.15760 HitBTC
1.15719 Bitfinex
1.15560 Coinbase
1.15700 Binance.US
0.00000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-03	1.1544	1.1582	1.1506	1.1582	+0.320%	90,283	0.000%
2026-10-02	1.1762	1.2425	1.1369	1.1545	-1.845%	3,787,395	+0.320%
2026-10-01	1.2236	1.2571	1.1603	1.1762	-3.850%	3,321,648	-1.530%
2026-09-30	1.1936	1.2624	1.1860	1.2233	+2.497%	4,702,314	-5.322%
2026-09-29	1.1822	1.2360	1.1408	1.1935	+0.973%	3,427,073	-2.958%
2026-09-28	1.2682	1.2813	1.1511	1.1820	-6.826%	4,588,574	-2.014%
2026-09-27	1.2419	1.2752	1.2188	1.2686	+2.133%	4,636,128	-8.703%
2026-09-26	1.2131	1.3061	1.1976	1.2421	+2.391%	4,952,265	-6.755%
2026-09-25	1.1556	1.2239	1.1318	1.2131	+4.994%	3,563,945	-4.526%
2026-09-24	1.1020	1.1799	1.0892	1.1554	+4.865%	4,429,166	+0.242%
2026-09-23	1.2188	1.2268	1.0773	1.1018	-9.600%	5,727,568	+5.119%
2026-09-22	1.2057	1.2360	1.1459	1.2188	+1.070%	3,669,805	-4.972%
2026-09-21	1.1342	1.2194	1.1270	1.2059	+6.322%	4,861,328	-3.956%
2026-09-20	1.1247	1.1728	1.0711	1.1342	+0.890%	3,703,383	+2.116%
2026-09-19	1.1342	1.1583	1.0955	1.1242	-0.882%	4,745,537	+3.024%
2026-09-18	1.0796	1.1715	1.0769	1.1342	+5.067%	7,571,063	+2.116%
2026-09-17	1.0190	1.0961	1.0037	1.0795	+5.875%	7,260,209	+7.290%
2026-09-16	0.9444	1.0280	0.9356	1.0196	+7.963%	4,432,283	+13.594%
2026-09-15	1.0033	1.0042	0.9327	0.9444	-5.927%	4,711,569	+22.639%
2026-09-14	0.9994	1.0381	0.9978	1.0039	+0.460%	3,210,181	+15.370%
2026-09-13	1.0194	1.0288	0.9956	0.9993	-1.972%	1,796,437	+15.901%
2026-09-12	1.0406	1.0593	1.0142	1.0194	-2.047%	2,589,807	+13.616%
2026-09-11	1.0962	1.1623	1.0300	1.0407	-5.063%	8,354,911	+11.290%
2026-09-10	1.1222	1.1313	1.0712	1.0962	-2.317%	4,361,029	+5.656%
2026-09-09	1.2465	1.2582	1.0926	1.1222	-9.885%	9,594,147	+3.208%
2026-09-08	1.0624	1.2839	1.0464	1.2453	+17.194%	11,968,843	-6.994%
2026-09-07	0.9789	1.1083	0.9551	1.0626	+8.550%	12,389,891	+8.997%
2026-09-06	0.9153	0.9917	0.9142	0.9789	+6.937%	4,966,222	+18.316%
2026-09-05	0.8996	0.9272	0.8843	0.9154	+1.745%	3,264,748	+26.524%
2026-09-04	0.8882	0.9036	0.8415	0.8997	+1.295%	3,691,628	+28.732%
2026-09-03	0.8681	0.9018	0.8542	0.8882	+2.363%	3,898,107	+30.399%
2026-09-02	0.8722	0.8934	0.8378	0.8677	-0.516%	3,949,045	+33.479%
2026-09-01	0.8405	0.8817	0.8392	0.8722	+3.833%	3,310,703	+32.791%
2026-08-31	0.8194	0.8441	0.8123	0.8400	+2.527%	2,578,878	+37.881%
2026-08-30	0.8459	0.8709	0.8069	0.8193	-3.156%	2,529,388	+41.365%
2026-08-29	0.8489	0.8538	0.8314	0.8460	-0.342%	1,269,248	+36.903%
2026-08-28	0.8818	0.8955	0.8358	0.8489	-3.655%	2,358,399	+36.435%
2026-08-27	0.8764	0.8957	0.8639	0.8811	+0.559%	2,431,344	+31.449%
2026-08-26	0.8516	0.8776	0.8296	0.8762	+2.889%	2,149,954	+32.184%
2026-08-25	0.8998	0.9240	0.8424	0.8516	-5.357%	2,897,885	+36.003%
2026-08-24	0.9281	0.9288	0.8891	0.8998	-3.028%	2,272,573	+28.717%
2026-08-23	0.9208	0.9375	0.8763	0.9279	+0.804%	2,342,903	+24.819%
2026-08-22	0.9398	1.0323	0.8996	0.9205	-2.033%	6,322,413	+25.823%
2026-08-21	0.8482	0.9534	0.8375	0.9396	+10.750%	4,742,787	+23.265%
2026-08-20	0.7893	0.8510	0.7807	0.8484	+7.488%	3,571,411	+36.516%
2026-08-19	0.7515	0.8078	0.7476	0.7893	+5.044%	3,046,930	+46.738%
2026-08-18	0.7614	0.7627	0.7228	0.7514	-1.326%	2,137,208	+54.139%
2026-08-17	0.7586	0.7695	0.7541	0.7615	+0.422%	961,805	+52.095%
2026-08-16	0.7613	0.7687	0.7529	0.7583	-0.394%	967,464	+52.736%
2026-08-15	0.7649	0.7844	0.7588	0.7613	-0.510%	1,336,987	+52.135%
2026-08-14	0.7727	0.7740	0.7518	0.7652	-0.971%	1,385,026	+51.359%
2026-08-13	0.7740	0.7771	0.7643	0.7727	-0.181%	1,319,186	+49.890%
2026-08-12	0.7901	0.7982	0.7671	0.7741	-2.037%	1,296,700	+49.619%
2026-08-11	0.8054	0.8130	0.7775	0.7902	-1.924%	2,037,089	+46.570%
2026-08-10	0.7993	0.8213	0.7970	0.8057	+0.801%	2,536,790	+43.751%
2026-08-09	0.8154	0.8162	0.7966	0.7993	-1.974%	1,051,511	+44.902%
2026-08-08	0.8189	0.8273	0.8130	0.8154	-0.379%	882,480	+42.041%
2026-08-07	0.8211	0.8242	0.8015	0.8185	-0.353%	1,450,418	+41.503%
2026-08-06	0.8423	0.8474	0.8145	0.8214	-2.528%	1,600,963	+41.003%
2026-08-05	0.8569	0.8692	0.8388	0.8427	-1.657%	1,971,214	+37.439%
2026-08-04	0.8248	0.8705	0.8210	0.8569	+3.879%	2,652,848	+35.162%
2026-08-03	0.7985	0.8319	0.7873	0.8249	+3.280%	2,231,499	+40.405%
2026-08-02	0.7817	0.8015	0.7800	0.7987	+2.253%	1,987,484	+45.011%
2026-08-01	0.7591	0.7850	0.7582	0.7811	+2.885%	1,523,149	+48.278%
2026-07-31	0.7687	0.7747	0.7436	0.7592	-1.274%	2,053,482	+52.555%
2026-07-30	0.7640	0.7792	0.7610	0.7690	+0.681%	1,879,218	+50.611%
2026-07-29	0.7613	0.7767	0.7516	0.7638	+0.355%	1,914,870	+51.637%
2026-07-28	0.7593	0.7722	0.7487	0.7611	+0.224%	2,529,952	+52.174%
2026-07-27	0.8281	0.8281	0.7482	0.7594	-8.296%	2,756,232	+52.515%
2026-07-26	0.8138	0.8320	0.8131	0.8281	+1.757%	1,006,350	+39.862%
2026-07-25	0.8091	0.8252	0.8061	0.8138	+0.593%	933,956	+42.320%
2026-07-24	0.8153	0.8201	0.7871	0.8090	-0.773%	1,552,480	+43.164%
2026-07-23	0.8358	0.8418	0.8051	0.8153	-2.418%	2,046,018	+42.058%
2026-07-22	0.8474	0.8585	0.8293	0.8355	-1.393%	1,584,498	+38.624%
2026-07-21	0.8268	0.8685	0.8246	0.8473	+2.479%	2,366,058	+36.693%
2026-07-20	0.8198	0.8327	0.8008	0.8268	+0.878%	3,116,593	+40.082%
2026-07-19	0.8386	0.8415	0.8065	0.8196	-2.207%	1,617,480	+41.313%
2026-07-18	0.8493	0.8531	0.8300	0.8381	-1.365%	1,416,536	+38.194%
2026-07-17	0.8590	0.8698	0.8339	0.8497	-1.060%	2,036,495	+36.307%
2026-07-16	0.8472	0.8739	0.8277	0.8588	+1.357%	2,245,207	+34.863%
2026-07-15	0.8526	0.8689	0.8383	0.8473	-0.610%	1,693,922	+36.693%
2026-07-14	0.8367	0.8610	0.8279	0.8525	+1.888%	1,713,394	+35.859%
2026-07-13	0.8448	0.8604	0.8250	0.8367	-0.912%	1,020,752	+38.425%
2026-07-12	0.8538	0.8589	0.8340	0.8444	-1.113%	1,318,316	+37.162%
2026-07-11	0.8766	0.8870	0.8499	0.8539	-2.623%	1,054,330	+35.636%
2026-07-10	0.8263	0.8950	0.8214	0.8769	+6.162%	3,688,973	+32.079%
2026-07-09	0.8274	0.8392	0.8202	0.8260	-0.157%	907,476	+40.218%
2026-07-08	0.8507	0.8571	0.8153	0.8273	-2.716%	1,441,346	+39.998%
2026-07-07	0.8856	0.8875	0.8456	0.8504	-3.931%	1,395,928	+36.195%
2026-07-06	0.8816	0.9078	0.8488	0.8852	+0.397%	1,492,935	+30.840%
2026-07-05	0.8843	0.8915	0.8602	0.8817	-0.249%	963,628	+31.360%
2026-07-04	0.8809	0.9000	0.8672	0.8839	+0.295%	1,053,595	+31.033%
2026-07-03	0.8416	0.8923	0.8373	0.8813	+4.730%	1,375,948	+31.419%
2026-07-02	0.8283	0.8679	0.8245	0.8415	+1.581%	1,914,348	+37.635%
2026-07-01	0.8228	0.8502	0.8061	0.8284	+0.717%	1,244,881	+39.812%
2026-06-30	0.8256	0.8286	0.8016	0.8225	-0.400%	1,080,915	+40.815%
2026-06-29	0.8112	0.8409	0.8064	0.8258	+1.837%	1,281,272	+40.252%
2026-06-28	0.8154	0.8213	0.7960	0.8109	-0.552%	1,325,874	+42.829%
2026-06-27	0.8530	0.8609	0.8081	0.8154	-4.397%	1,237,689	+42.041%
2026-06-26	0.8433	0.8652	0.8040	0.8529	+1.150%	2,017,479	+35.796%
2026-06-25	0.8883	0.8985	0.8180	0.8432	-5.056%	1,884,836	+37.358%
2026-06-24	0.9101	0.9194	0.8423	0.8881	-2.407%	1,996,082	+30.413%
2026-06-23	0.9362	0.9386	0.8837	0.9100	-2.767%	2,192,443	+27.275%
2026-06-22	0.9417	0.9789	0.9284	0.9359	-0.595%	1,288,810	+23.753%
2026-06-21	0.9694	0.9757	0.9405	0.9415	-2.888%	595,296	+23.016%
2026-06-20	0.9610	0.9759	0.9495	0.9695	+0.895%	761,418	+19.464%
2026-06-19	0.9747	0.9816	0.9462	0.9609	-1.406%	975,544	+20.533%
2026-06-18	1.0040	1.0101	0.9407	0.9746	-2.909%	1,232,012	+18.838%
2026-06-17	1.0136	1.0432	0.9862	1.0038	-0.957%	1,809,271	+15.382%
2026-06-16	1.0103	1.0332	0.9875	1.0135	+0.307%	1,426,507	+14.277%
2026-06-15	0.9978	1.0461	0.9863	1.0104	+1.273%	2,082,786	+14.628%
2026-06-14	0.9805	0.9980	0.9489	0.9977	+1.785%	929,103	+16.087%
2026-06-13	0.9576	0.9954	0.9560	0.9802	+2.414%	862,123	+18.160%
2026-06-12	0.9520	0.9744	0.9399	0.9571	+0.641%	784,081	+21.011%
2026-06-11	0.9170	0.9750	0.9170	0.9510	+3.708%	887,160	+21.788%
2026-06-10	0.9570	0.9650	0.9030	0.9170	-4.180%	1,125,140	+26.303%
2026-06-09	0.9750	0.9780	0.9270	0.9570	-1.846%	751,406	+21.024%
2026-06-08	0.9740	0.9950	0.9510	0.9750	+0.206%	1,124,836	+18.790%
2026-06-07	0.9430	1.0020	0.9410	0.9730	+3.181%	1,337,767	+19.034%
2026-06-06	0.9460	0.9620	0.8850	0.9430	-0.422%	2,085,027	+22.821%
2026-06-05	1.0370	1.0430	0.9100	0.9470	-8.767%	2,917,005	+22.302%
2026-06-04	1.1040	1.1160	1.0080	1.0380	-5.978%	2,065,235	+11.580%
2026-06-03	1.0800	1.1320	1.0570	1.1040	+2.317%	1,540,672	+4.909%
2026-06-02	1.1600	1.1610	1.0570	1.0790	-6.983%	2,326,197	+7.340%
2026-06-01	1.1890	1.2060	1.1240	1.1600	-2.357%	1,656,535	-0.155%
2026-05-31	1.1900	1.2030	1.1560	1.1880	-0.084%	1,055,513	-2.508%
2026-05-30	1.1940	1.2200	1.1830	1.1890	-0.419%	766,249	-2.590%
2026-05-29	1.2130	1.2330	1.1780	1.1940	-1.566%	1,222,219	-2.998%
2026-05-28	1.2300	1.2350	1.1770	1.2130	-1.462%	1,707,818	-4.518%
2026-05-27	1.2500	1.2780	1.2240	1.2310	-1.520%	1,382,952	-5.914%
2026-05-26	1.2610	1.3090	1.2350	1.2500	-0.872%	1,549,646	-7.344%
2026-05-25	1.2460	1.2950	1.2400	1.2610	+1.123%	1,205,533	-8.152%
2026-05-24	1.2960	1.2980	1.2280	1.2470	-3.707%	897,207	-7.121%
2026-05-23	1.2590	1.3390	1.2000	1.2950	+2.941%	1,599,427	-10.564%
2026-05-22	1.2930	1.3460	1.2500	1.2580	-2.632%	2,020,996	-7.933%
2026-05-21	1.2490	1.3090	1.2450	1.2920	+3.443%	1,332,884	-10.356%
2026-05-20	1.2250	1.2570	1.2200	1.2490	+2.042%	748,880	-7.270%
2026-05-19	1.2520	1.2600	1.2190	1.2240	-2.236%	600,520	-5.376%
2026-05-18	1.2500	1.2550	1.2160	1.2520	+0.080%	974,124	-7.492%
2026-05-17	1.2680	1.2930	1.2160	1.2510	-1.341%	803,586	-7.418%
2026-05-16	1.3160	1.3200	1.2470	1.2680	-3.647%	846,054	-8.659%
2026-05-15	1.3650	1.3760	1.2880	1.3160	-3.519%	1,007,138	-11.991%
2026-05-14	1.3290	1.4230	1.3140	1.3640	+2.634%	1,252,276	-15.088%
2026-05-13	1.3360	1.4380	1.3160	1.3290	-0.449%	2,178,657	-12.852%
2026-05-12	1.3620	1.3690	1.3040	1.3350	-2.054%	911,175	-13.243%
2026-05-11	1.3830	1.3850	1.3340	1.3630	-1.375%	893,615	-15.026%
2026-05-10	1.3470	1.4190	1.3290	1.3820	+2.598%	1,344,584	-16.194%
2026-05-09	1.3750	1.3930	1.3390	1.3470	-1.965%	920,944	-14.016%
2026-05-08	1.3110	1.3910	1.2940	1.3740	+4.805%	1,740,440	-15.706%
2026-05-07	1.3190	1.3380	1.2900	1.3110	-0.607%	1,188,556	-11.655%
2026-05-06	1.2780	1.3350	1.2700	1.3190	+3.127%	1,900,504	-12.191%
2026-05-05	1.2290	1.2960	1.2260	1.2790	+4.068%	1,596,852	-9.445%
2026-05-04	1.2110	1.2630	1.1990	1.2290	+1.570%	1,750,226	-5.761%
2026-05-03	1.2280	1.2290	1.2030	1.2100	-1.385%	692,160	-4.281%
2026-05-02	1.2050	1.2400	1.1950	1.2270	+1.910%	734,290	-5.607%
2026-05-01	1.2050	1.2280	1.1940	1.2040	0.000%	1,124,404	-3.804%
2026-04-30	1.2120	1.2260	1.1980	1.2040	-0.660%	465,238	-3.804%
2026-04-29	1.2300	1.2590	1.1790	1.2120	-1.383%	1,315,811	-4.439%
2026-04-28	1.2340	1.2420	1.2160	1.2290	-0.405%	753,619	-5.761%
2026-04-27	1.2620	1.2760	1.2100	1.2340	-2.219%	1,054,621	-6.143%
2026-04-26	1.2460	1.2740	1.2360	1.2620	+1.203%	574,427	-8.225%
2026-04-25	1.2540	1.2760	1.2380	1.2470	-0.637%	765,081	-7.121%
2026-04-24	1.2410	1.2720	1.2270	1.2550	+1.210%	1,508,854	-7.713%
2026-04-23	1.2720	1.2790	1.2120	1.2400	-2.516%	1,572,302	-6.597%
2026-04-22	1.2800	1.3270	1.2690	1.2720	-0.547%	1,137,352	-8.947%
2026-04-21	1.2810	1.2920	1.2560	1.2790	-0.234%	835,296	-9.445%
2026-04-20	1.2390	1.2950	1.2380	1.2820	+3.471%	1,085,986	-9.657%
2026-04-19	1.2730	1.2920	1.2360	1.2390	-2.594%	1,039,302	-6.521%
2026-04-18	1.3340	1.3410	1.2710	1.2720	-4.719%	1,315,113	-8.947%
2026-04-17	1.3290	1.3550	1.2850	1.3350	+0.451%	2,867,480	-13.243%
2026-04-16	1.1820	1.3530	1.1710	1.3290	+12.532%	5,835,515	-12.852%
2026-04-15	1.1670	1.1970	1.1470	1.1810	+1.200%	2,583,907	-1.931%
2026-04-14	1.2300	1.2300	1.1460	1.1670	-5.122%	3,871,483	-0.754%
2026-04-13	1.2250	1.2420	1.1490	1.2300	+0.490%	5,850,057	-5.837%
2026-04-12	1.2880	1.2880	1.2160	1.2240	-4.895%	1,535,795	-5.376%
2026-04-11	1.3060	1.3150	1.2640	1.2870	-1.379%	1,426,115	-10.008%
2026-04-10	1.3000	1.3270	1.2830	1.3050	+0.462%	1,264,366	-11.249%
2026-04-09	1.2680	1.3600	1.2360	1.2990	+2.364%	2,049,236	-10.839%
2026-04-08	1.3140	1.3350	1.2650	1.2690	-3.351%	1,500,815	-8.731%
2026-04-07	1.2410	1.3310	1.2060	1.3130	+5.802%	1,875,630	-11.790%
2026-04-06	1.2460	1.3160	1.2320	1.2410	-0.321%	1,428,265	-6.672%
2026-04-05	1.2540	1.2550	1.2160	1.2450	-0.638%	1,333,090	-6.972%
2026-04-04	1.2390	1.2650	1.2340	1.2530	+1.130%	480,135	-7.566%
2026-04-03	1.2370	1.2660	1.2300	1.2390	+0.162%	728,196	-6.521%
2026-04-02	1.2560	1.2690	1.2030	1.2370	-1.434%	1,227,145	-6.370%
2026-04-01	1.2530	1.3020	1.2460	1.2550	+0.160%	1,328,597	-7.713%
2026-03-31	1.2440	1.2780	1.2270	1.2530	+0.723%	2,032,538	-7.566%
2026-03-30	1.2620	1.2880	1.2340	1.2440	-1.270%	1,107,432	-6.897%
2026-03-29	1.2600	1.2760	1.2210	1.2600	+0.079%	1,260,105	-8.079%
2026-03-28	1.2920	1.3070	1.2530	1.2590	-2.479%	1,061,518	-8.006%
2026-03-27	1.3220	1.3390	1.2690	1.2910	-2.345%	1,408,028	-10.287%
2026-03-26	1.3630	1.3690	1.3010	1.3220	-2.937%	1,849,842	-12.390%
2026-03-25	1.4020	1.4120	1.3450	1.3620	-2.784%	2,207,433	-14.963%
2026-03-24	1.4220	1.4290	1.3590	1.4010	-1.407%	1,872,891	-17.330%
2026-03-23	1.4130	1.4930	1.4030	1.4210	+0.637%	1,889,593	-18.494%
2026-03-22	1.4670	1.4840	1.3930	1.4120	-3.815%	992,893	-17.975%
2026-03-21	1.5000	1.5150	1.4570	1.4680	-2.133%	914,136	-21.104%
2026-03-20	1.5220	1.5520	1.4960	1.5000	-1.445%	817,802	-22.787%
2026-03-19	1.5790	1.5790	1.4960	1.5220	-3.549%	1,067,361	-23.903%
2026-03-18	1.6210	1.6540	1.5400	1.5780	-2.593%	1,616,366	-26.603%
2026-03-17	1.6420	1.6420	1.5830	1.6200	-1.220%	1,793,959	-28.506%
2026-03-16	1.4430	1.6610	1.4320	1.6400	+13.731%	4,786,463	-29.378%
2026-03-15	1.4140	1.4450	1.3940	1.4420	+1.980%	1,280,700	-19.681%
2026-03-14	1.4640	1.4640	1.4040	1.4140	-3.415%	1,762,676	-18.091%
2026-03-13	1.5180	1.5500	1.4460	1.4640	-3.494%	2,493,084	-20.888%
2026-03-12	1.5250	1.5270	1.4850	1.5170	-0.329%	962,754	-23.652%
2026-03-11	1.4860	1.5550	1.4740	1.5220	+2.423%	1,217,737	-23.903%
2026-03-10	1.4930	1.5480	1.4800	1.4860	-0.535%	1,542,372	-22.059%
2026-03-09	1.4530	1.5340	1.4520	1.4940	+2.822%	2,027,685	-22.477%
2026-03-08	1.4470	1.4840	1.4230	1.4530	+0.345%	1,552,029	-20.289%
2026-03-07	1.4890	1.5170	1.4310	1.4480	-2.688%	1,256,212	-20.014%
2026-03-06	1.5300	1.5480	1.4540	1.4880	-2.681%	1,691,043	-22.164%
2026-03-05	1.5400	1.5570	1.4810	1.5290	-0.714%	1,896,969	-24.251%
2026-03-04	1.5330	1.5740	1.5080	1.5400	+0.457%	2,635,097	-24.792%
2026-03-03	1.5080	1.5570	1.4730	1.5330	+1.658%	2,040,756	-24.449%
2026-03-02	1.5340	1.6030	1.4990	1.5080	-1.759%	2,881,858	-23.196%
2026-03-01	1.6630	1.6810	1.5050	1.5350	-7.697%	2,799,908	-24.547%
2026-02-28	1.6000	1.6750	1.4570	1.6630	+4.003%	5,173,187	-30.355%
2026-02-27	1.6090	1.6830	1.5450	1.5990	-0.622%	4,991,037	-27.567%
2026-02-26	1.6630	1.6970	1.5220	1.6090	-3.247%	8,865,370	-28.017%
2026-02-25	1.2390	1.7530	1.2360	1.6630	+34.330%	11,233,221	-30.355%
2026-02-24	1.2650	1.2790	1.2260	1.2380	-2.134%	1,712,784	-6.446%
2026-02-23	1.3130	1.3130	1.2380	1.2650	-3.582%	2,269,955	-8.443%
2026-02-22	1.3590	1.3660	1.3030	1.3120	-3.458%	1,015,060	-11.723%
2026-02-21	1.3410	1.3970	1.3290	1.3590	+1.191%	1,075,711	-14.776%
2026-02-20	1.2870	1.3630	1.2740	1.3430	+4.432%	1,789,298	-13.760%
2026-02-19	1.3120	1.3220	1.2600	1.2860	-1.907%	1,294,079	-9.938%
2026-02-18	1.3480	1.3710	1.3000	1.3110	-2.673%	984,415	-11.655%
2026-02-17	1.3770	1.3810	1.3400	1.3470	-2.108%	991,914	-14.016%
2026-02-16	1.3580	1.3900	1.3330	1.3760	+1.475%	983,025	-15.828%
2026-02-15	1.4220	1.4390	1.3310	1.3560	-4.574%	1,057,287	-14.587%
2026-02-14	1.3300	1.4390	1.3300	1.4210	+6.762%	1,280,888	-18.494%
2026-02-13	1.2830	1.3410	1.2520	1.3310	+3.741%	1,217,672	-12.983%
2026-02-12	1.2570	1.3040	1.2500	1.2830	+2.150%	1,145,301	-9.727%
2026-02-11	1.2840	1.2970	1.2250	1.2560	-2.104%	2,066,762	-7.787%
2026-02-10	1.3200	1.3270	1.2650	1.2830	-2.803%	1,280,908	-9.727%
2026-02-09	1.3370	1.3510	1.2780	1.3200	-1.272%	1,453,845	-12.258%
2026-02-08	1.3730	1.3750	1.3250	1.3370	-2.622%	918,827	-13.373%
2026-02-07	1.3680	1.4030	1.3180	1.3730	+0.365%	2,507,685	-15.645%
2026-02-06	1.2470	1.4070	1.1020	1.3680	+9.703%	5,520,161	-15.336%
2026-02-05	1.4620	1.4780	1.2310	1.2470	-14.706%	4,420,204	-7.121%
2026-02-04	1.4990	1.5340	1.4260	1.4620	-2.533%	1,787,584	-20.780%
2026-02-03	1.5430	1.5670	1.4320	1.5000	-2.724%	2,510,184	-22.787%
2026-02-02	1.4950	1.5760	1.4520	1.5420	+3.144%	1,939,032	-24.890%
2026-02-01	1.5480	1.5600	1.4600	1.4950	-3.361%	1,584,285	-22.528%
2026-01-31	1.6910	1.6910	1.3990	1.5470	-8.462%	5,761,873	-25.133%
2026-01-30	1.7360	1.7480	1.6520	1.6900	-2.594%	2,963,382	-31.467%
2026-01-29	1.8710	1.8750	1.6980	1.7350	-7.219%	2,342,151	-33.245%
2026-01-28	1.8770	1.8950	1.8310	1.8700	-0.320%	966,250	-38.064%
2026-01-27	1.8760	1.8990	1.8290	1.8760	+0.053%	851,657	-38.262%
2026-01-26	1.8240	1.8990	1.8190	1.8750	+2.852%	1,624,459	-38.229%
2026-01-25	1.9300	1.9450	1.7820	1.8230	-5.495%	1,246,665	-36.467%
2026-01-24	1.9260	1.9410	1.8990	1.9290	+0.156%	568,149	-39.959%
2026-01-23	1.9270	1.9840	1.8970	1.9260	0.000%	1,050,196	-39.865%
2026-01-22	1.9550	1.9820	1.9050	1.9260	-1.433%	681,867	-39.865%
2026-01-21	1.8990	2.0000	1.8730	1.9540	+2.950%	1,718,185	-40.727%
2026-01-20	2.0290	2.0510	1.8820	1.8980	-6.456%	1,763,888	-38.978%
2026-01-19	2.0650	2.0660	1.8450	2.0290	-1.838%	3,786,625	-42.918%
2026-01-18	2.1790	2.2020	2.0620	2.0670	-5.096%	1,248,566	-43.967%
2026-01-17	2.1200	2.2350	2.1140	2.1780	+2.784%	1,564,369	-46.823%
2026-01-16	2.1180	2.1560	2.0550	2.1190	+0.047%	1,726,690	-45.342%
2026-01-15	2.2260	2.2400	2.0970	2.1180	-4.809%	1,511,532	-45.316%
2026-01-14	2.2830	2.2970	2.1950	2.2250	-2.541%	1,999,757	-47.946%
2026-01-13	2.0540	2.3430	2.0520	2.2830	+11.095%	3,148,936	-49.269%
2026-01-12	2.0720	2.1530	2.0200	2.0550	-0.773%	1,397,055	-43.640%
2026-01-11	2.0940	2.1270	2.0340	2.0710	-1.004%	788,979	-44.075%
2026-01-10	2.0840	2.1310	2.0700	2.0920	+0.480%	516,903	-44.637%
2026-01-09	2.1110	2.1440	2.0490	2.0820	-1.374%	1,588,419	-44.371%
2026-01-08	2.1440	2.1590	2.0840	2.1110	-1.585%	1,555,275	-45.135%
2026-01-07	2.2350	2.2500	2.1210	2.1450	-3.984%	1,638,790	-46.005%
2026-01-06	2.2080	2.2640	2.1160	2.2340	+1.223%	2,601,483	-48.156%
2026-01-05	2.1440	2.2360	2.0950	2.2070	+2.938%	2,704,005	-47.522%
2026-01-04	2.1250	2.1800	2.1160	2.1440	+0.894%	1,859,513	-45.979%
2026-01-03	2.1650	2.2190	2.1080	2.1250	-1.848%	1,730,723	-45.496%
2026-01-02	1.9990	2.1700	1.9680	2.1650	+8.358%	2,727,299	-46.503%
2026-01-01	1.7910	2.0330	1.7650	1.9980	+11.558%	3,264,490	-42.032%
2025-12-31	1.8120	1.8450	1.7610	1.7910	-1.159%	2,364,443	-35.332%
2025-12-30	1.8250	1.8460	1.7920	1.8120	-0.712%	2,209,338	-36.082%
2025-12-29	1.8510	1.9050	1.8190	1.8250	-1.405%	1,603,931	-36.537%
2025-12-28	1.9100	1.9150	1.8280	1.8510	-3.089%	918,240	-37.428%
2025-12-27	1.7240	1.9270	1.7230	1.9100	+10.853%	2,454,325	-39.361%
2025-12-26	1.6840	1.7530	1.6540	1.7230	+2.255%	1,983,334	-32.780%
2025-12-25	1.7390	1.7520	1.6780	1.6850	-3.049%	1,130,931	-31.264%
2025-12-24	1.7650	1.7750	1.7040	1.7380	-1.418%	1,388,934	-33.360%
2025-12-23	1.7840	1.8010	1.7290	1.7630	-1.177%	1,329,277	-34.305%
2025-12-22	1.8030	1.8530	1.7570	1.7840	-0.999%	1,777,116	-35.078%
2025-12-21	1.8330	1.8520	1.7500	1.8020	-1.638%	1,816,751	-35.727%
2025-12-20	1.8500	1.8700	1.8270	1.8320	-0.919%	866,893	-36.779%
2025-12-19	1.7600	1.8810	1.7400	1.8490	+5.057%	1,945,946	-37.361%
2025-12-18	1.8150	1.8890	1.7200	1.7600	-3.030%	2,012,007	-34.193%
2025-12-17	1.8980	1.9540	1.7910	1.8150	-4.474%	1,705,382	-36.187%
2025-12-16	1.9020	1.9430	1.8630	1.9000	-0.105%	1,484,157	-39.042%
2025-12-15	1.9530	2.0100	1.8310	1.9020	-2.561%	2,189,206	-39.106%
2025-12-14	2.0380	2.0450	1.9320	1.9520	-4.220%	1,351,296	-40.666%
2025-12-13	2.0130	2.0570	2.0100	2.0380	+1.292%	1,029,331	-43.170%
2025-12-12	2.0670	2.0950	1.9450	2.0120	-2.614%	1,944,208	-42.435%
2025-12-11	2.1910	2.1930	2.0090	2.0660	-5.662%	2,462,261	-43.940%
2025-12-10	2.2930	2.3210	2.1820	2.1900	-4.492%	2,252,783	-47.114%
2025-12-09	2.1300	2.3910	2.0900	2.2930	+7.653%	2,425,368	-49.490%
2025-12-08	2.0950	2.1790	2.0840	2.1300	+1.768%	2,333,894	-45.624%
2025-12-07	2.1290	2.1610	2.0400	2.0930	-1.645%	1,869,217	-44.663%
2025-12-06	2.1270	2.1650	2.0880	2.1280	+0.094%	679,291	-45.573%
2025-12-05	2.2730	2.3070	2.0830	2.1260	-6.467%	1,611,769	-45.522%
2025-12-04	2.3650	2.3750	2.2450	2.2730	-3.890%	1,217,589	-49.045%
2025-12-03	2.2500	2.3980	2.2410	2.3650	+5.158%	2,316,641	-51.027%
2025-12-02	2.0420	2.2860	2.0330	2.2490	+10.191%	2,367,259	-48.502%
2025-12-01	2.2090	2.2090	1.9620	2.0410	-7.605%	3,269,754	-43.253%
2025-11-30	2.2590	2.2930	2.2040	2.2090	-2.170%	498,945	-47.569%
2025-11-29	2.2840	2.2980	2.2280	2.2580	-1.182%	658,631	-48.707%
2025-11-28	2.3370	2.3760	2.2600	2.2850	-2.183%	1,578,193	-49.313%
2025-11-27	2.3440	2.3910	2.3090	2.3360	-0.341%	1,121,087	-50.420%
2025-11-26	2.2960	2.3710	2.2400	2.3440	+2.135%	1,454,127	-50.589%
2025-11-25	2.3410	2.3500	2.1750	2.2950	-1.965%	2,490,246	-49.534%
2025-11-24	2.2580	2.3960	2.2440	2.3410	+3.722%	1,670,962	-50.525%
2025-11-23	2.3110	2.3700	2.2470	2.2570	-2.337%	1,049,297	-48.684%
2025-11-22	2.3490	2.3570	2.2580	2.3110	-1.618%	1,597,962	-49.883%
2025-11-21	2.5440	2.5920	2.2710	2.3490	-7.665%	3,695,161	-50.694%
2025-11-20	2.6940	2.8210	2.5050	2.5440	-5.498%	3,106,620	-54.473%
2025-11-19	2.7560	2.7690	2.5680	2.6920	-2.287%	1,569,922	-56.976%
2025-11-18	2.6660	2.8030	2.6150	2.7550	+3.377%	1,852,484	-57.960%
2025-11-17	2.7850	2.8670	2.6270	2.6650	-4.309%	2,471,316	-56.540%
2025-11-16	2.8320	2.8970	2.6950	2.7850	-1.625%	1,992,403	-58.413%
2025-11-15	2.8140	2.9510	2.8120	2.8310	+0.604%	2,136,462	-59.089%
2025-11-14	2.8540	2.9220	2.7500	2.8140	-1.332%	3,096,655	-58.842%
2025-11-13	2.9270	3.0450	2.7620	2.8520	-2.529%	2,916,496	-59.390%
2025-11-12	3.0560	3.1460	2.8760	2.9260	-4.223%	3,266,275	-60.417%
2025-11-11	3.2680	3.3860	3.0420	3.0550	-6.461%	3,927,888	-62.088%
2025-11-10	3.2340	3.3160	3.1270	3.2660	+1.021%	3,828,518	-64.538%
2025-11-09	3.2520	3.3090	3.0380	3.2330	-0.584%	7,263,999	-64.176%
2025-11-08	3.2540	3.5300	3.0850	3.2520	-0.061%	8,537,282	-64.385%
2025-11-07	2.6690	3.3400	2.6650	3.2540	+22.056%	10,185,588	-64.407%
2025-11-06	2.6680	2.6820	2.5320	2.6660	-0.112%	3,069,598	-56.557%
2025-11-05	2.5080	2.6760	2.3850	2.6690	+6.377%	2,689,251	-56.605%
2025-11-04	2.5850	2.6620	2.3430	2.5090	-2.940%	5,129,235	-53.838%
2025-11-03	2.9870	2.9930	2.4850	2.5850	-13.429%	4,747,223	-55.195%
2025-11-02	2.9700	3.0160	2.8640	2.9860	+0.505%	1,693,177	-61.212%
2025-11-01	2.8840	2.9730	2.8640	2.9710	+3.017%	1,170,427	-61.016%
2025-10-31	2.8710	2.9250	2.8260	2.8840	+0.453%	2,128,984	-59.840%
2025-10-30	3.0790	3.1170	2.7810	2.8710	-6.755%	4,634,659	-59.659%
2025-10-29	3.0500	3.1770	3.0210	3.0790	+0.951%	2,600,263	-62.384%
2025-10-28	3.1390	3.1940	2.9900	3.0500	-2.835%	1,991,526	-62.026%
2025-10-27	3.1970	3.2480	3.1180	3.1390	-1.753%	1,544,506	-63.103%
2025-10-26	3.0920	3.2400	3.0570	3.1950	+3.398%	1,325,206	-63.750%
2025-10-25	3.0790	3.1060	3.0270	3.0900	+0.357%	886,574	-62.518%
2025-10-24	3.0040	3.1220	2.9910	3.0790	+2.531%	1,979,579	-62.384%
2025-10-23	2.9190	3.0370	2.9120	3.0030	+2.913%	1,538,816	-61.432%
2025-10-22	3.0050	3.0280	2.8290	2.9180	-2.895%	3,018,664	-60.308%
2025-10-21	3.0850	3.1880	2.9490	3.0050	-2.625%	3,445,511	-61.458%
2025-10-20	3.0090	3.1330	2.9490	3.0860	+2.559%	2,349,877	-62.469%
2025-10-19	2.9330	3.0580	2.8860	3.0090	+2.626%	1,621,937	-61.509%
2025-10-18	2.8930	2.9700	2.8890	2.9320	+1.383%	1,176,890	-60.498%
2025-10-17	3.0180	3.0600	2.7720	2.8920	-4.143%	4,246,184	-59.952%
2025-10-16	3.1380	3.2050	2.9660	3.0170	-3.825%	3,245,431	-61.611%
2025-10-15	3.2470	3.3430	3.0880	3.1370	-3.417%	3,217,286	-63.079%
2025-10-14	3.3750	3.3980	3.0670	3.2480	-3.734%	4,723,305	-64.341%
2025-10-13	3.2410	3.4450	3.1950	3.3740	+4.104%	5,717,670	-65.673%
2025-10-12	2.9970	3.3080	2.9090	3.2410	+8.105%	4,929,396	-64.264%
2025-10-11	2.9280	3.3150	2.8580	2.9980	+2.391%	11,695,854	-61.368%
2025-10-10	4.0750	4.2920	0.9640	2.9280	-28.130%	17,791,590	-60.444%
2025-10-09	4.1950	4.1990	3.9640	4.0740	-2.861%	1,868,067	-71.571%
2025-10-08	4.1400	4.2420	4.0640	4.1940	+1.329%	1,451,437	-72.384%
2025-10-07	4.3980	4.4340	4.1100	4.1390	-5.889%	2,666,705	-72.017%
2025-10-06	4.1350	4.4430	4.1100	4.3980	+6.360%	2,181,076	-73.665%
2025-10-05	4.1900	4.3750	4.0790	4.1350	-1.313%	2,066,183	-71.990%
2025-10-04	4.3210	4.3280	4.1350	4.1900	-3.009%	1,110,027	-72.358%
2025-10-03	4.3080	4.3840	4.1790	4.3200	+0.302%	2,334,304	-73.190%
2025-10-02	4.1260	4.3390	4.1000	4.3070	+4.412%	2,420,996	-73.109%
2025-10-01	3.9090	4.1250	3.8830	4.1250	+5.526%	2,098,865	-71.922%
2025-09-30	3.9800	3.9920	3.8080	3.9090	-1.809%	1,641,929	-70.371%
2025-09-29	3.9970	4.0230	3.8600	3.9810	-0.375%	2,313,449	-70.907%

.dark-mode .HMJy2q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HMJy2q{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto OKX

DOTUSDT
Polkadot / Tether USD
crypto OKX