Dark

DOTUSDT
Polkadot / Tether USD
crypto OKX

Real-time

Jun 12, 2026 11:36:29 AM EDT

0.96600USDT+1.899%(+0.01800)939,728DOT900,256USDT

0.96410Bid 0.96460Ask 0.00050Spread

Composite
0.96400 Binance
0.96400 OKX
0.96600 Huobi
0.96610 Bitfinex
0.96485 HitBTC
0.96604 Binance.US
0.97300 Coinbase
0.97000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-12	0.9520	0.9744	0.9399	0.9660	+1.577%	583,467	0.000%
2026-06-11	0.9170	0.9750	0.9170	0.9510	+3.708%	860,042	+1.577%
2026-06-10	0.9570	0.9650	0.9030	0.9170	-4.180%	1,095,038	+5.344%
2026-06-09	0.9750	0.9780	0.9270	0.9570	-1.846%	733,206	+0.940%
2026-06-08	0.9740	0.9950	0.9510	0.9750	+0.206%	1,122,180	-0.923%
2026-06-07	0.9430	1.0020	0.9410	0.9730	+3.181%	1,298,039	-0.719%
2026-06-06	0.9460	0.9620	0.8850	0.9430	-0.422%	2,082,559	+2.439%
2026-06-05	1.0370	1.0430	0.9100	0.9470	-8.767%	2,589,316	+2.006%
2026-06-04	1.1040	1.1160	1.0080	1.0380	-5.978%	2,064,234	-6.936%
2026-06-03	1.0800	1.1320	1.0570	1.1040	+2.317%	1,521,430	-12.500%
2026-06-02	1.1600	1.1610	1.0570	1.0790	-6.983%	2,306,972	-10.473%
2026-06-01	1.1890	1.2060	1.1240	1.1600	-2.357%	1,656,535	-16.724%
2026-05-31	1.1900	1.2030	1.1560	1.1880	-0.084%	1,055,513	-18.687%
2026-05-30	1.1940	1.2200	1.1830	1.1890	-0.419%	766,249	-18.755%
2026-05-29	1.2130	1.2330	1.1780	1.1940	-1.566%	1,222,219	-19.095%
2026-05-28	1.2300	1.2350	1.1770	1.2130	-1.462%	1,707,818	-20.363%
2026-05-27	1.2500	1.2780	1.2240	1.2310	-1.520%	1,382,952	-21.527%
2026-05-26	1.2610	1.3090	1.2350	1.2500	-0.872%	1,549,646	-22.720%
2026-05-25	1.2460	1.2950	1.2400	1.2610	+1.123%	1,205,533	-23.394%
2026-05-24	1.2960	1.2980	1.2280	1.2470	-3.707%	897,207	-22.534%
2026-05-23	1.2590	1.3390	1.2000	1.2950	+2.941%	1,599,427	-25.405%
2026-05-22	1.2930	1.3460	1.2500	1.2580	-2.632%	2,020,996	-23.211%
2026-05-21	1.2490	1.3090	1.2450	1.2920	+3.443%	1,332,884	-25.232%
2026-05-20	1.2250	1.2570	1.2200	1.2490	+2.042%	748,880	-22.658%
2026-05-19	1.2520	1.2600	1.2190	1.2240	-2.236%	600,520	-21.078%
2026-05-18	1.2500	1.2550	1.2160	1.2520	+0.080%	974,124	-22.843%
2026-05-17	1.2680	1.2930	1.2160	1.2510	-1.341%	803,586	-22.782%
2026-05-16	1.3160	1.3200	1.2470	1.2680	-3.647%	846,054	-23.817%
2026-05-15	1.3650	1.3760	1.2880	1.3160	-3.519%	1,007,138	-26.596%
2026-05-14	1.3290	1.4230	1.3140	1.3640	+2.634%	1,252,276	-29.179%
2026-05-13	1.3360	1.4380	1.3160	1.3290	-0.449%	2,178,657	-27.314%
2026-05-12	1.3620	1.3690	1.3040	1.3350	-2.054%	911,175	-27.640%
2026-05-11	1.3830	1.3850	1.3340	1.3630	-1.375%	893,615	-29.127%
2026-05-10	1.3470	1.4190	1.3290	1.3820	+2.598%	1,344,584	-30.101%
2026-05-09	1.3750	1.3930	1.3390	1.3470	-1.965%	920,944	-28.285%
2026-05-08	1.3110	1.3910	1.2940	1.3740	+4.805%	1,740,440	-29.694%
2026-05-07	1.3190	1.3380	1.2900	1.3110	-0.607%	1,188,556	-26.316%
2026-05-06	1.2780	1.3350	1.2700	1.3190	+3.127%	1,900,504	-26.763%
2026-05-05	1.2290	1.2960	1.2260	1.2790	+4.068%	1,596,852	-24.472%
2026-05-04	1.2110	1.2630	1.1990	1.2290	+1.570%	1,750,226	-21.400%
2026-05-03	1.2280	1.2290	1.2030	1.2100	-1.385%	692,160	-20.165%
2026-05-02	1.2050	1.2400	1.1950	1.2270	+1.910%	734,290	-21.271%
2026-05-01	1.2050	1.2280	1.1940	1.2040	0.000%	1,124,404	-19.767%
2026-04-30	1.2120	1.2260	1.1980	1.2040	-0.660%	465,238	-19.767%
2026-04-29	1.2300	1.2590	1.1790	1.2120	-1.383%	1,315,811	-20.297%
2026-04-28	1.2340	1.2420	1.2160	1.2290	-0.405%	753,619	-21.400%
2026-04-27	1.2620	1.2760	1.2100	1.2340	-2.219%	1,054,621	-21.718%
2026-04-26	1.2460	1.2740	1.2360	1.2620	+1.203%	574,427	-23.455%
2026-04-25	1.2540	1.2760	1.2380	1.2470	-0.637%	765,081	-22.534%
2026-04-24	1.2410	1.2720	1.2270	1.2550	+1.210%	1,508,854	-23.028%
2026-04-23	1.2720	1.2790	1.2120	1.2400	-2.516%	1,572,302	-22.097%
2026-04-22	1.2800	1.3270	1.2690	1.2720	-0.547%	1,137,352	-24.057%
2026-04-21	1.2810	1.2920	1.2560	1.2790	-0.234%	835,296	-24.472%
2026-04-20	1.2390	1.2950	1.2380	1.2820	+3.471%	1,085,986	-24.649%
2026-04-19	1.2730	1.2920	1.2360	1.2390	-2.594%	1,039,302	-22.034%
2026-04-18	1.3340	1.3410	1.2710	1.2720	-4.719%	1,315,113	-24.057%
2026-04-17	1.3290	1.3550	1.2850	1.3350	+0.451%	2,867,480	-27.640%
2026-04-16	1.1820	1.3530	1.1710	1.3290	+12.532%	5,835,515	-27.314%
2026-04-15	1.1670	1.1970	1.1470	1.1810	+1.200%	2,583,907	-18.205%
2026-04-14	1.2300	1.2300	1.1460	1.1670	-5.122%	3,871,483	-17.224%
2026-04-13	1.2250	1.2420	1.1490	1.2300	+0.490%	5,850,057	-21.463%
2026-04-12	1.2880	1.2880	1.2160	1.2240	-4.895%	1,535,795	-21.078%
2026-04-11	1.3060	1.3150	1.2640	1.2870	-1.379%	1,426,115	-24.942%
2026-04-10	1.3000	1.3270	1.2830	1.3050	+0.462%	1,264,366	-25.977%
2026-04-09	1.2680	1.3600	1.2360	1.2990	+2.364%	2,049,236	-25.635%
2026-04-08	1.3140	1.3350	1.2650	1.2690	-3.351%	1,500,815	-23.877%
2026-04-07	1.2410	1.3310	1.2060	1.3130	+5.802%	1,875,630	-26.428%
2026-04-06	1.2460	1.3160	1.2320	1.2410	-0.321%	1,428,265	-22.160%
2026-04-05	1.2540	1.2550	1.2160	1.2450	-0.638%	1,333,090	-22.410%
2026-04-04	1.2390	1.2650	1.2340	1.2530	+1.130%	480,135	-22.905%
2026-04-03	1.2370	1.2660	1.2300	1.2390	+0.162%	728,196	-22.034%
2026-04-02	1.2560	1.2690	1.2030	1.2370	-1.434%	1,227,145	-21.908%
2026-04-01	1.2530	1.3020	1.2460	1.2550	+0.160%	1,328,597	-23.028%
2026-03-31	1.2440	1.2780	1.2270	1.2530	+0.723%	2,032,538	-22.905%
2026-03-30	1.2620	1.2880	1.2340	1.2440	-1.270%	1,107,432	-22.347%
2026-03-29	1.2600	1.2760	1.2210	1.2600	+0.079%	1,260,105	-23.333%
2026-03-28	1.2920	1.3070	1.2530	1.2590	-2.479%	1,061,518	-23.272%
2026-03-27	1.3220	1.3390	1.2690	1.2910	-2.345%	1,408,028	-25.174%
2026-03-26	1.3630	1.3690	1.3010	1.3220	-2.937%	1,849,842	-26.929%
2026-03-25	1.4020	1.4120	1.3450	1.3620	-2.784%	2,207,433	-29.075%
2026-03-24	1.4220	1.4290	1.3590	1.4010	-1.407%	1,872,891	-31.049%
2026-03-23	1.4130	1.4930	1.4030	1.4210	+0.637%	1,889,593	-32.020%
2026-03-22	1.4670	1.4840	1.3930	1.4120	-3.815%	992,893	-31.586%
2026-03-21	1.5000	1.5150	1.4570	1.4680	-2.133%	914,136	-34.196%
2026-03-20	1.5220	1.5520	1.4960	1.5000	-1.445%	817,802	-35.600%
2026-03-19	1.5790	1.5790	1.4960	1.5220	-3.549%	1,067,361	-36.531%
2026-03-18	1.6210	1.6540	1.5400	1.5780	-2.593%	1,616,366	-38.783%
2026-03-17	1.6420	1.6420	1.5830	1.6200	-1.220%	1,793,959	-40.370%
2026-03-16	1.4430	1.6610	1.4320	1.6400	+13.731%	4,786,463	-41.098%
2026-03-15	1.4140	1.4450	1.3940	1.4420	+1.980%	1,280,700	-33.010%
2026-03-14	1.4640	1.4640	1.4040	1.4140	-3.415%	1,762,676	-31.683%
2026-03-13	1.5180	1.5500	1.4460	1.4640	-3.494%	2,493,084	-34.016%
2026-03-12	1.5250	1.5270	1.4850	1.5170	-0.329%	962,754	-36.322%
2026-03-11	1.4860	1.5550	1.4740	1.5220	+2.423%	1,217,737	-36.531%
2026-03-10	1.4930	1.5480	1.4800	1.4860	-0.535%	1,542,372	-34.993%
2026-03-09	1.4530	1.5340	1.4520	1.4940	+2.822%	2,027,685	-35.341%
2026-03-08	1.4470	1.4840	1.4230	1.4530	+0.345%	1,552,029	-33.517%
2026-03-07	1.4890	1.5170	1.4310	1.4480	-2.688%	1,256,212	-33.287%
2026-03-06	1.5300	1.5480	1.4540	1.4880	-2.681%	1,691,043	-35.081%
2026-03-05	1.5400	1.5570	1.4810	1.5290	-0.714%	1,896,969	-36.821%
2026-03-04	1.5330	1.5740	1.5080	1.5400	+0.457%	2,635,097	-37.273%
2026-03-03	1.5080	1.5570	1.4730	1.5330	+1.658%	2,040,756	-36.986%
2026-03-02	1.5340	1.6030	1.4990	1.5080	-1.759%	2,881,858	-35.942%
2026-03-01	1.6630	1.6810	1.5050	1.5350	-7.697%	2,799,908	-37.068%
2026-02-28	1.6000	1.6750	1.4570	1.6630	+4.003%	5,173,187	-41.912%
2026-02-27	1.6090	1.6830	1.5450	1.5990	-0.622%	4,991,037	-39.587%
2026-02-26	1.6630	1.6970	1.5220	1.6090	-3.247%	8,865,370	-39.963%
2026-02-25	1.2390	1.7530	1.2360	1.6630	+34.330%	11,233,221	-41.912%
2026-02-24	1.2650	1.2790	1.2260	1.2380	-2.134%	1,712,784	-21.971%
2026-02-23	1.3130	1.3130	1.2380	1.2650	-3.582%	2,269,955	-23.636%
2026-02-22	1.3590	1.3660	1.3030	1.3120	-3.458%	1,015,060	-26.372%
2026-02-21	1.3410	1.3970	1.3290	1.3590	+1.191%	1,075,711	-28.918%
2026-02-20	1.2870	1.3630	1.2740	1.3430	+4.432%	1,789,298	-28.071%
2026-02-19	1.3120	1.3220	1.2600	1.2860	-1.907%	1,294,079	-24.883%
2026-02-18	1.3480	1.3710	1.3000	1.3110	-2.673%	984,415	-26.316%
2026-02-17	1.3770	1.3810	1.3400	1.3470	-2.108%	991,914	-28.285%
2026-02-16	1.3580	1.3900	1.3330	1.3760	+1.475%	983,025	-29.797%
2026-02-15	1.4220	1.4390	1.3310	1.3560	-4.574%	1,057,287	-28.761%
2026-02-14	1.3300	1.4390	1.3300	1.4210	+6.762%	1,280,888	-32.020%
2026-02-13	1.2830	1.3410	1.2520	1.3310	+3.741%	1,217,672	-27.423%
2026-02-12	1.2570	1.3040	1.2500	1.2830	+2.150%	1,145,301	-24.708%
2026-02-11	1.2840	1.2970	1.2250	1.2560	-2.104%	2,066,762	-23.089%
2026-02-10	1.3200	1.3270	1.2650	1.2830	-2.803%	1,280,908	-24.708%
2026-02-09	1.3370	1.3510	1.2780	1.3200	-1.272%	1,453,845	-26.818%
2026-02-08	1.3730	1.3750	1.3250	1.3370	-2.622%	918,827	-27.749%
2026-02-07	1.3680	1.4030	1.3180	1.3730	+0.365%	2,507,685	-29.643%
2026-02-06	1.2470	1.4070	1.1020	1.3680	+9.703%	5,520,161	-29.386%
2026-02-05	1.4620	1.4780	1.2310	1.2470	-14.706%	4,420,204	-22.534%
2026-02-04	1.4990	1.5340	1.4260	1.4620	-2.533%	1,787,584	-33.926%
2026-02-03	1.5430	1.5670	1.4320	1.5000	-2.724%	2,510,184	-35.600%
2026-02-02	1.4950	1.5760	1.4520	1.5420	+3.144%	1,939,032	-37.354%
2026-02-01	1.5480	1.5600	1.4600	1.4950	-3.361%	1,584,285	-35.385%
2026-01-31	1.6910	1.6910	1.3990	1.5470	-8.462%	5,761,873	-37.557%
2026-01-30	1.7360	1.7480	1.6520	1.6900	-2.594%	2,963,382	-42.840%
2026-01-29	1.8710	1.8750	1.6980	1.7350	-7.219%	2,342,151	-44.323%
2026-01-28	1.8770	1.8950	1.8310	1.8700	-0.320%	966,250	-48.342%
2026-01-27	1.8760	1.8990	1.8290	1.8760	+0.053%	851,657	-48.507%
2026-01-26	1.8240	1.8990	1.8190	1.8750	+2.852%	1,624,459	-48.480%
2026-01-25	1.9300	1.9450	1.7820	1.8230	-5.495%	1,246,665	-47.010%
2026-01-24	1.9260	1.9410	1.8990	1.9290	+0.156%	568,149	-49.922%
2026-01-23	1.9270	1.9840	1.8970	1.9260	0.000%	1,050,196	-49.844%
2026-01-22	1.9550	1.9820	1.9050	1.9260	-1.433%	681,867	-49.844%
2026-01-21	1.8990	2.0000	1.8730	1.9540	+2.950%	1,718,185	-50.563%
2026-01-20	2.0290	2.0510	1.8820	1.8980	-6.456%	1,763,888	-49.104%
2026-01-19	2.0650	2.0660	1.8450	2.0290	-1.838%	3,786,625	-52.390%
2026-01-18	2.1790	2.2020	2.0620	2.0670	-5.096%	1,248,566	-53.266%
2026-01-17	2.1200	2.2350	2.1140	2.1780	+2.784%	1,564,369	-55.647%
2026-01-16	2.1180	2.1560	2.0550	2.1190	+0.047%	1,726,690	-54.412%
2026-01-15	2.2260	2.2400	2.0970	2.1180	-4.809%	1,511,532	-54.391%
2026-01-14	2.2830	2.2970	2.1950	2.2250	-2.541%	1,999,757	-56.584%
2026-01-13	2.0540	2.3430	2.0520	2.2830	+11.095%	3,148,936	-57.687%
2026-01-12	2.0720	2.1530	2.0200	2.0550	-0.773%	1,397,055	-52.993%
2026-01-11	2.0940	2.1270	2.0340	2.0710	-1.004%	788,979	-53.356%
2026-01-10	2.0840	2.1310	2.0700	2.0920	+0.480%	516,903	-53.824%
2026-01-09	2.1110	2.1440	2.0490	2.0820	-1.374%	1,588,419	-53.602%
2026-01-08	2.1440	2.1590	2.0840	2.1110	-1.585%	1,555,275	-54.240%
2026-01-07	2.2350	2.2500	2.1210	2.1450	-3.984%	1,638,790	-54.965%
2026-01-06	2.2080	2.2640	2.1160	2.2340	+1.223%	2,601,483	-56.759%
2026-01-05	2.1440	2.2360	2.0950	2.2070	+2.938%	2,704,005	-56.230%
2026-01-04	2.1250	2.1800	2.1160	2.1440	+0.894%	1,859,513	-54.944%
2026-01-03	2.1650	2.2190	2.1080	2.1250	-1.848%	1,730,723	-54.541%
2026-01-02	1.9990	2.1700	1.9680	2.1650	+8.358%	2,727,299	-55.381%
2026-01-01	1.7910	2.0330	1.7650	1.9980	+11.558%	3,264,490	-51.652%
2025-12-31	1.8120	1.8450	1.7610	1.7910	-1.159%	2,364,443	-46.064%
2025-12-30	1.8250	1.8460	1.7920	1.8120	-0.712%	2,209,338	-46.689%
2025-12-29	1.8510	1.9050	1.8190	1.8250	-1.405%	1,603,931	-47.068%
2025-12-28	1.9100	1.9150	1.8280	1.8510	-3.089%	918,240	-47.812%
2025-12-27	1.7240	1.9270	1.7230	1.9100	+10.853%	2,454,325	-49.424%
2025-12-26	1.6840	1.7530	1.6540	1.7230	+2.255%	1,983,334	-43.935%
2025-12-25	1.7390	1.7520	1.6780	1.6850	-3.049%	1,130,931	-42.671%
2025-12-24	1.7650	1.7750	1.7040	1.7380	-1.418%	1,388,934	-44.419%
2025-12-23	1.7840	1.8010	1.7290	1.7630	-1.177%	1,329,277	-45.207%
2025-12-22	1.8030	1.8530	1.7570	1.7840	-0.999%	1,777,116	-45.852%
2025-12-21	1.8330	1.8520	1.7500	1.8020	-1.638%	1,816,751	-46.393%
2025-12-20	1.8500	1.8700	1.8270	1.8320	-0.919%	866,893	-47.271%
2025-12-19	1.7600	1.8810	1.7400	1.8490	+5.057%	1,945,946	-47.756%
2025-12-18	1.8150	1.8890	1.7200	1.7600	-3.030%	2,012,007	-45.114%
2025-12-17	1.8980	1.9540	1.7910	1.8150	-4.474%	1,705,382	-46.777%
2025-12-16	1.9020	1.9430	1.8630	1.9000	-0.105%	1,484,157	-49.158%
2025-12-15	1.9530	2.0100	1.8310	1.9020	-2.561%	2,189,206	-49.211%
2025-12-14	2.0380	2.0450	1.9320	1.9520	-4.220%	1,351,296	-50.512%
2025-12-13	2.0130	2.0570	2.0100	2.0380	+1.292%	1,029,331	-52.601%
2025-12-12	2.0670	2.0950	1.9450	2.0120	-2.614%	1,944,208	-51.988%
2025-12-11	2.1910	2.1930	2.0090	2.0660	-5.662%	2,462,261	-53.243%
2025-12-10	2.2930	2.3210	2.1820	2.1900	-4.492%	2,252,783	-55.890%
2025-12-09	2.1300	2.3910	2.0900	2.2930	+7.653%	2,425,368	-57.872%
2025-12-08	2.0950	2.1790	2.0840	2.1300	+1.768%	2,333,894	-54.648%
2025-12-07	2.1290	2.1610	2.0400	2.0930	-1.645%	1,869,217	-53.846%
2025-12-06	2.1270	2.1650	2.0880	2.1280	+0.094%	679,291	-54.605%
2025-12-05	2.2730	2.3070	2.0830	2.1260	-6.467%	1,611,769	-54.563%
2025-12-04	2.3650	2.3750	2.2450	2.2730	-3.890%	1,217,589	-57.501%
2025-12-03	2.2500	2.3980	2.2410	2.3650	+5.158%	2,316,641	-59.154%
2025-12-02	2.0420	2.2860	2.0330	2.2490	+10.191%	2,367,259	-57.048%
2025-12-01	2.2090	2.2090	1.9620	2.0410	-7.605%	3,269,754	-52.670%
2025-11-30	2.2590	2.2930	2.2040	2.2090	-2.170%	498,945	-56.270%
2025-11-29	2.2840	2.2980	2.2280	2.2580	-1.182%	658,631	-57.219%
2025-11-28	2.3370	2.3760	2.2600	2.2850	-2.183%	1,578,193	-57.724%
2025-11-27	2.3440	2.3910	2.3090	2.3360	-0.341%	1,121,087	-58.647%
2025-11-26	2.2960	2.3710	2.2400	2.3440	+2.135%	1,454,127	-58.788%
2025-11-25	2.3410	2.3500	2.1750	2.2950	-1.965%	2,490,246	-57.908%
2025-11-24	2.2580	2.3960	2.2440	2.3410	+3.722%	1,670,962	-58.736%
2025-11-23	2.3110	2.3700	2.2470	2.2570	-2.337%	1,049,297	-57.200%
2025-11-22	2.3490	2.3570	2.2580	2.3110	-1.618%	1,597,962	-58.200%
2025-11-21	2.5440	2.5920	2.2710	2.3490	-7.665%	3,695,161	-58.876%
2025-11-20	2.6940	2.8210	2.5050	2.5440	-5.498%	3,106,620	-62.028%
2025-11-19	2.7560	2.7690	2.5680	2.6920	-2.287%	1,569,922	-64.116%
2025-11-18	2.6660	2.8030	2.6150	2.7550	+3.377%	1,852,484	-64.936%
2025-11-17	2.7850	2.8670	2.6270	2.6650	-4.309%	2,471,316	-63.752%
2025-11-16	2.8320	2.8970	2.6950	2.7850	-1.625%	1,992,403	-65.314%
2025-11-15	2.8140	2.9510	2.8120	2.8310	+0.604%	2,136,462	-65.878%
2025-11-14	2.8540	2.9220	2.7500	2.8140	-1.332%	3,096,655	-65.672%
2025-11-13	2.9270	3.0450	2.7620	2.8520	-2.529%	2,916,496	-66.129%
2025-11-12	3.0560	3.1460	2.8760	2.9260	-4.223%	3,266,275	-66.986%
2025-11-11	3.2680	3.3860	3.0420	3.0550	-6.461%	3,927,888	-68.380%
2025-11-10	3.2340	3.3160	3.1270	3.2660	+1.021%	3,828,518	-70.423%
2025-11-09	3.2520	3.3090	3.0380	3.2330	-0.584%	7,263,999	-70.121%
2025-11-08	3.2540	3.5300	3.0850	3.2520	-0.061%	8,537,282	-70.295%
2025-11-07	2.6690	3.3400	2.6650	3.2540	+22.056%	10,185,588	-70.313%
2025-11-06	2.6680	2.6820	2.5320	2.6660	-0.112%	3,069,598	-63.766%
2025-11-05	2.5080	2.6760	2.3850	2.6690	+6.377%	2,689,251	-63.807%
2025-11-04	2.5850	2.6620	2.3430	2.5090	-2.940%	5,129,235	-61.499%
2025-11-03	2.9870	2.9930	2.4850	2.5850	-13.429%	4,747,223	-62.631%
2025-11-02	2.9700	3.0160	2.8640	2.9860	+0.505%	1,693,177	-67.649%
2025-11-01	2.8840	2.9730	2.8640	2.9710	+3.017%	1,170,427	-67.486%
2025-10-31	2.8710	2.9250	2.8260	2.8840	+0.453%	2,128,984	-66.505%
2025-10-30	3.0790	3.1170	2.7810	2.8710	-6.755%	4,634,659	-66.353%
2025-10-29	3.0500	3.1770	3.0210	3.0790	+0.951%	2,600,263	-68.626%
2025-10-28	3.1390	3.1940	2.9900	3.0500	-2.835%	1,991,526	-68.328%
2025-10-27	3.1970	3.2480	3.1180	3.1390	-1.753%	1,544,506	-69.226%
2025-10-26	3.0920	3.2400	3.0570	3.1950	+3.398%	1,325,206	-69.765%
2025-10-25	3.0790	3.1060	3.0270	3.0900	+0.357%	886,574	-68.738%
2025-10-24	3.0040	3.1220	2.9910	3.0790	+2.531%	1,979,579	-68.626%
2025-10-23	2.9190	3.0370	2.9120	3.0030	+2.913%	1,538,816	-67.832%
2025-10-22	3.0050	3.0280	2.8290	2.9180	-2.895%	3,018,664	-66.895%
2025-10-21	3.0850	3.1880	2.9490	3.0050	-2.625%	3,445,511	-67.854%
2025-10-20	3.0090	3.1330	2.9490	3.0860	+2.559%	2,349,877	-68.697%
2025-10-19	2.9330	3.0580	2.8860	3.0090	+2.626%	1,621,937	-67.896%
2025-10-18	2.8930	2.9700	2.8890	2.9320	+1.383%	1,176,890	-67.053%
2025-10-17	3.0180	3.0600	2.7720	2.8920	-4.143%	4,246,184	-66.598%
2025-10-16	3.1380	3.2050	2.9660	3.0170	-3.825%	3,245,431	-67.981%
2025-10-15	3.2470	3.3430	3.0880	3.1370	-3.417%	3,217,286	-69.206%
2025-10-14	3.3750	3.3980	3.0670	3.2480	-3.734%	4,723,305	-70.259%
2025-10-13	3.2410	3.4450	3.1950	3.3740	+4.104%	5,717,670	-71.369%
2025-10-12	2.9970	3.3080	2.9090	3.2410	+8.105%	4,929,396	-70.194%
2025-10-11	2.9280	3.3150	2.8580	2.9980	+2.391%	11,695,854	-67.779%
2025-10-10	4.0750	4.2920	0.9640	2.9280	-28.130%	17,791,590	-67.008%
2025-10-09	4.1950	4.1990	3.9640	4.0740	-2.861%	1,868,067	-76.289%
2025-10-08	4.1400	4.2420	4.0640	4.1940	+1.329%	1,451,437	-76.967%
2025-10-07	4.3980	4.4340	4.1100	4.1390	-5.889%	2,666,705	-76.661%
2025-10-06	4.1350	4.4430	4.1100	4.3980	+6.360%	2,181,076	-78.035%
2025-10-05	4.1900	4.3750	4.0790	4.1350	-1.313%	2,066,183	-76.638%
2025-10-04	4.3210	4.3280	4.1350	4.1900	-3.009%	1,110,027	-76.945%
2025-10-03	4.3080	4.3840	4.1790	4.3200	+0.302%	2,334,304	-77.639%
2025-10-02	4.1260	4.3390	4.1000	4.3070	+4.412%	2,420,996	-77.571%
2025-10-01	3.9090	4.1250	3.8830	4.1250	+5.526%	2,098,865	-76.582%
2025-09-30	3.9800	3.9920	3.8080	3.9090	-1.809%	1,641,929	-75.288%
2025-09-29	3.9970	4.0230	3.8600	3.9810	-0.375%	2,313,449	-75.735%
2025-09-28	3.8900	4.0290	3.7930	3.9960	+2.751%	1,778,927	-75.826%
2025-09-27	3.9250	3.9260	3.8490	3.8890	-0.917%	1,257,701	-75.161%
2025-09-26	3.8050	3.9700	3.7770	3.9250	+3.181%	2,377,263	-75.389%
2025-09-25	3.9930	4.0040	3.7720	3.8040	-4.709%	4,314,467	-74.606%
2025-09-24	3.9650	4.1140	3.8900	3.9920	+0.706%	2,617,372	-75.802%
2025-09-23	4.0360	4.0590	3.9370	3.9640	-1.808%	1,495,754	-75.631%
2025-09-22	4.2620	4.2800	3.8020	4.0370	-5.301%	5,421,770	-76.071%
2025-09-21	4.3560	4.3870	4.2370	4.2630	-2.135%	1,114,901	-77.340%
2025-09-20	4.3590	4.4610	4.2890	4.3560	-0.069%	1,681,633	-77.824%
2025-09-19	4.5320	4.8800	4.3200	4.3590	-3.796%	5,159,067	-77.839%
2025-09-18	4.4030	4.5970	4.3740	4.5310	+2.930%	2,779,764	-78.680%
2025-09-17	4.2550	4.4320	4.1370	4.4020	+3.479%	2,370,428	-78.055%
2025-09-16	4.1510	4.2970	4.1090	4.2540	+2.457%	1,720,864	-77.292%
2025-09-15	4.3150	4.4030	4.1040	4.1520	-3.755%	2,111,689	-76.734%
2025-09-14	4.4910	4.4960	4.2780	4.3140	-4.005%	1,659,442	-77.608%
2025-09-13	4.3190	4.6260	4.3030	4.4940	+4.076%	3,186,326	-78.505%
2025-09-12	4.2420	4.3220	4.1520	4.3180	+1.816%	1,309,891	-77.629%
2025-09-11	4.2170	4.2570	4.1280	4.2410	+0.569%	1,447,347	-77.222%
2025-09-10	4.1400	4.2280	4.0540	4.2170	+1.909%	1,840,978	-77.093%
2025-09-09	4.0450	4.1880	4.0040	4.1380	+2.299%	2,295,859	-76.655%
2025-09-08	3.9960	4.0800	3.9810	4.0450	+1.277%	1,687,290	-76.119%
2025-09-07	3.8240	4.0900	3.8220	3.9940	+4.446%	2,138,851	-75.814%
2025-09-06	3.8280	3.8850	3.7810	3.8240	-0.078%	609,897	-74.738%
2025-09-05	3.7640	3.8940	3.7560	3.8270	+1.701%	962,888	-74.758%
2025-09-04	3.8660	3.8770	3.7240	3.7630	-2.639%	649,734	-74.329%
2025-09-03	3.8210	3.9050	3.7850	3.8650	+1.152%	630,425	-75.006%
2025-09-02	3.6950	3.8290	3.6790	3.8210	+3.410%	1,320,316	-74.719%
2025-09-01	3.7420	3.8880	3.6140	3.6950	-1.282%	2,361,876	-73.857%
2025-08-31	3.8100	3.8750	3.7350	3.7430	-1.759%	1,065,417	-74.192%
2025-08-30	3.7760	3.8260	3.7130	3.8100	+0.927%	1,728,765	-74.646%
2025-08-29	3.9810	4.0020	3.7240	3.7750	-5.151%	2,194,035	-74.411%
2025-08-28	3.8370	4.0190	3.8080	3.9800	+3.700%	1,665,820	-75.729%
2025-08-27	3.8870	3.9330	3.8230	3.8380	-1.235%	1,629,102	-74.831%
2025-08-26	3.7350	3.9230	3.7080	3.8860	+4.099%	1,402,656	-75.142%
2025-08-25	4.1090	4.1450	3.6900	3.7330	-9.129%	2,818,114	-74.123%
2025-08-24	4.2260	4.2830	4.0130	4.1080	-2.815%	2,116,461	-76.485%
2025-08-23	4.1800	4.2650	4.0260	4.2270	+1.149%	1,826,515	-77.147%
2025-08-22	3.7980	4.2050	3.6860	4.1790	+10.061%	3,241,672	-76.884%
2025-08-21	3.8850	3.9210	3.7730	3.7970	-2.240%	927,883	-74.559%
2025-08-20	3.7200	3.9070	3.6940	3.8840	+4.381%	1,840,941	-75.129%
2025-08-19	3.9140	3.9620	3.7120	3.7210	-4.931%	3,196,757	-74.039%
2025-08-18	4.0520	4.0620	3.8320	3.9140	-3.406%	2,626,043	-75.319%
2025-08-17	3.9660	4.1940	3.9270	4.0520	+2.194%	1,653,825	-76.160%
2025-08-16	3.8940	3.9970	3.8900	3.9650	+1.771%	1,020,402	-75.637%
2025-08-15	3.9860	4.1040	3.8180	3.8960	-2.258%	2,254,688	-75.205%
2025-08-14	4.2770	4.3690	3.9030	3.9860	-6.804%	3,481,583	-75.765%
2025-08-13	4.1570	4.3180	4.0960	4.2770	+2.887%	2,689,880	-77.414%
2025-08-12	3.8540	4.2330	3.8360	4.1570	+7.834%	2,808,919	-76.762%
2025-08-11	4.0480	4.1590	3.8170	3.8550	-4.744%	2,317,403	-74.942%
2025-08-10	4.1390	4.1820	3.9640	4.0470	-2.152%	1,753,470	-76.130%
2025-08-09	3.9790	4.1650	3.9710	4.1360	+3.998%	1,961,363	-76.644%
2025-08-08	3.8670	3.9980	3.8080	3.9770	+2.898%	5,085,513	-75.710%
2025-08-07	3.6760	3.8720	3.6430	3.8650	+5.170%	1,611,066	-75.006%
2025-08-06	3.6200	3.6980	3.5530	3.6750	+1.435%	786,606	-73.714%
2025-08-05	3.7200	3.7240	3.5380	3.6230	-2.581%	1,377,544	-73.337%
2025-08-04	3.6030	3.7580	3.5980	3.7190	+3.220%	1,185,608	-74.025%
2025-08-03	3.5090	3.6270	3.4580	3.6030	+2.679%	826,948	-73.189%
2025-08-02	3.5470	3.6300	3.4270	3.5090	-1.099%	1,110,371	-72.471%
2025-08-01	3.6830	3.7250	3.4450	3.5480	-3.613%	2,844,166	-72.773%
2025-07-31	3.8070	3.9210	3.6660	3.6810	-3.335%	1,149,096	-73.757%
2025-07-30	3.9050	3.9210	3.6260	3.8080	-2.509%	2,040,603	-74.632%
2025-07-29	3.9640	4.0830	3.8210	3.9060	-1.488%	1,663,542	-75.269%
2025-07-28	4.2410	4.3100	3.9310	3.9650	-6.486%	1,645,199	-75.637%
2025-07-27	4.1250	4.2550	4.1140	4.2400	+2.888%	1,051,822	-77.217%
2025-07-26	4.0880	4.1930	4.0670	4.1210	+0.807%	1,236,400	-76.559%
2025-07-25	4.0020	4.1000	3.8640	4.0880	+2.200%	2,104,186	-76.370%
2025-07-24	4.1110	4.2000	3.8940	4.0000	-2.700%	4,101,443	-75.850%
2025-07-23	4.5500	4.5500	4.0000	4.1110	-9.609%	4,424,386	-76.502%
2025-07-22	4.4990	4.5520	4.2780	4.5480	+1.067%	3,985,249	-78.760%
2025-07-21	4.4820	4.6740	4.3930	4.5000	+0.424%	2,807,134	-78.533%
2025-07-20	4.4110	4.5860	4.3470	4.4810	+1.610%	3,255,347	-78.442%
2025-07-19	4.2260	4.4520	4.1310	4.4100	+4.329%	1,787,014	-78.095%
2025-07-18	4.2590	4.6230	4.1330	4.2270	-0.751%	6,118,209	-77.147%
2025-07-17	4.1560	4.3040	4.0660	4.2590	+2.429%	3,679,279	-77.319%
2025-07-16	4.0830	4.2680	4.0120	4.1580	+1.837%	2,788,546	-76.768%
2025-07-15	3.9510	4.0990	3.8010	4.0830	+3.367%	1,649,579	-76.341%
2025-07-14	3.9860	4.1960	3.9010	3.9500	-0.878%	3,417,004	-75.544%
2025-07-13	3.8920	4.0690	3.8760	3.9850	+2.416%	1,331,021	-75.759%
2025-07-12	3.9070	4.0650	3.7940	3.8910	-0.384%	1,669,172	-75.173%
2025-07-11	3.8820	4.1090	3.8110	3.9060	+0.644%	2,936,149	-75.269%
2025-07-10	3.6200	3.8920	3.5900	3.8810	+7.210%	2,082,122	-75.110%
2025-07-09	3.4490	3.6580	3.4160	3.6200	+4.988%	2,078,622	-73.315%
2025-07-08	3.3680	3.4760	3.3270	3.4480	+2.315%	1,435,955	-71.984%
2025-07-07	3.3950	3.4390	3.3230	3.3700	-0.707%	938,398	-71.335%
2025-07-06	3.3560	3.4490	3.3270	3.3940	+1.162%	1,142,859	-71.538%
2025-07-05	3.3580	3.3900	3.3080	3.3550	-0.060%	418,113	-71.207%
2025-07-04	3.5400	3.5610	3.3140	3.3570	-5.143%	1,685,081	-71.224%
2025-07-03	3.5450	3.6640	3.4930	3.5390	-0.169%	2,129,656	-72.704%
2025-07-02	3.2810	3.6260	3.2430	3.5450	+8.046%	2,329,527	-72.750%
2025-07-01	3.3990	3.4200	3.2570	3.2810	-3.500%	1,568,092	-70.558%
2025-06-30	3.5430	3.5610	3.3510	3.4000	-4.036%	1,640,631	-71.588%
2025-06-29	3.4080	3.5810	3.3790	3.5430	+3.931%	650,148	-72.735%
2025-06-28	3.3600	3.4260	3.3310	3.4090	+1.458%	682,258	-71.663%
2025-06-27	3.2990	3.3960	3.2750	3.3600	+1.880%	1,130,600	-71.250%
2025-06-26	3.3520	3.4340	3.2710	3.2980	-1.640%	1,312,871	-70.710%
2025-06-25	3.4380	3.4590	3.3410	3.3530	-2.501%	1,162,438	-71.190%
2025-06-24	3.4160	3.5230	3.3840	3.4390	+0.673%	1,241,332	-71.910%
2025-06-23	3.1540	3.4220	3.1120	3.4160	+8.307%	2,449,653	-71.721%
2025-06-22	3.3260	3.3640	3.0160	3.1540	-5.086%	2,575,543	-69.372%
2025-06-21	3.4390	3.5090	3.2100	3.3230	-3.289%	1,537,962	-70.930%
2025-06-20	3.5480	3.5770	3.3320	3.4360	-3.157%	1,593,696	-71.886%
2025-06-19	3.6260	3.6670	3.4950	3.5480	-2.124%	1,395,379	-72.773%
2025-06-18	3.7210	3.7850	3.5740	3.6250	-2.528%	1,221,294	-73.352%
2025-06-17	3.8470	3.8960	3.6640	3.7190	-3.378%	1,025,871	-74.025%
2025-06-16	3.8220	3.9920	3.7860	3.8490	+0.733%	916,973	-74.903%
2025-06-15	3.7820	3.8350	3.7340	3.8210	+1.085%	476,423	-74.719%
2025-06-14	3.8370	3.8460	3.7170	3.7800	-1.588%	844,274	-74.444%
2025-06-13	3.9200	3.9200	3.6630	3.8410	-2.015%	2,728,343	-74.850%
2025-06-12	4.1890	4.2030	3.9070	3.9200	-6.422%	1,665,983	-75.357%
2025-06-11	4.2940	4.3460	4.1470	4.1890	-2.445%	2,411,997	-76.940%
2025-06-10	4.1520	4.3160	4.0950	4.2940	+3.420%	1,811,667	-77.503%
2025-06-09	4.0230	4.1600	3.9620	4.1520	+3.155%	1,205,149	-76.734%
2025-06-08	4.0300	4.1130	3.9770	4.0250	-0.124%	615,809	-76.000%

.dark-mode .Z7d909{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z7d909{ color: #333333; background-color: white; border: 2px solid #333333; }DOTUSDTPolkadot / Tether USDcrypto OKX

DOTUSDT
Polkadot / Tether USD
crypto OKX