Dark

DOGEUSDT
Dogecoin / Tether USD
crypto

Inactive

Jun 7, 2023 9:19:00 PM EDT

0.067689USDT-34.281%(-0.035308)5,4500

Composite
0.227700 Binance
0.227700 OKX
0.227730 Huobi
0.227657 Coinbase
0.227800 Bitfinex
0.230530 Binance.US
0.228220

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-02	0.09940400	0.09950200	0.09889000	0.09950200	-3.393%	5,450	0.000%
2022-12-01	0.10305600	0.10318000	0.10257000	0.10299700	-2.880%	2,941	-3.393%
2022-11-30	0.10583100	0.10622500	0.10539400	0.10605100	+3.485%	6,279	-6.175%
2022-11-29	0.10277500	0.10288700	0.10235400	0.10248000	+8.383%	4,870	-2.906%
2022-11-28	0.09453100	0.09533500	0.09410100	0.09455400	+5.710%	6,384	+5.233%
2022-11-27	0.08942800	0.08954600	0.08934600	0.08944700	-2.923%	5,106	+11.241%
2022-11-26	0.09207300	0.09222400	0.09188400	0.09214000	+13.655%	11,391	+7.990%
2022-11-25	0.08141300	0.08141700	0.08107000	0.08107000	-0.524%	3,942	+22.736%
2022-11-24	0.08148500	0.08156800	0.08133900	0.08149700	+4.140%	1,303	+22.093%
2022-11-22	0.07804900	0.07851300	0.07803400	0.07825700	-9.827%	4,575	+27.148%
2022-11-15	0.08682100	0.08688600	0.08657100	0.08678500	-0.310%	314	+14.653%
2022-11-14	0.08666000	0.08714900	0.08643100	0.08705500	+0.197%	3,194	+14.298%
2022-11-13	0.08683200	0.08740000	0.08664500	0.08688400	+4.874%	784	+14.523%
2022-11-12	0.08367100	0.08387800	0.08276600	0.08284600	-1.457%	1,098	+20.105%
2022-11-10	0.07682300	0.08437400	0.07571100	0.08407100	+5.584%	2,594	+18.355%
2022-11-09	0.08043600	0.08155900	0.07962500	0.07962500	-21.760%	2,911	+24.963%
2022-11-08	0.10179500	0.10208200	0.10127800	0.10177000	-12.030%	1,512	-2.229%
2022-11-07	0.11518000	0.11791600	0.11473200	0.11568700	-6.063%	11,975	-13.990%
2022-11-06	0.12365400	0.12397600	0.12277600	0.12315400	-7.452%	5,208	-19.205%
2022-11-05	0.13242700	0.13323300	0.13217000	0.13307100	+11.702%	2,731	-25.226%
2022-11-04	0.11878100	0.11925700	0.11878100	0.11913000	-10.672%	1,683	-16.476%
2022-11-03	0.13154500	0.13336300	0.13103200	0.13336300	+2.649%	4,914	-25.390%
2022-11-02	0.13912400	0.13933000	0.12950000	0.12992100	-7.146%	2,672	-23.413%
2022-11-01	0.14692000	0.14692000	0.13951900	0.13991900	+19.876%	1,200	-28.886%
2022-10-30	0.11618800	0.11700000	0.11610400	0.11672000	+56.337%	3,794	-14.752%
2022-10-28	0.07441100	0.07466000	0.07430500	0.07465900	-2.920%	762	+33.275%
2022-10-27	0.07687700	0.07718800	0.07685500	0.07690500	+20.418%	507	+29.383%
2022-10-26	0.06294100	0.06386500	0.06284800	0.06386500	+6.673%	1,468	+55.801%
2022-10-25	0.05994900	0.05998000	0.05987000	0.05987000	+0.434%	804	+66.197%
2022-10-24	0.05976000	0.05976000	0.05960100	0.05961100	-0.020%	1,792	+66.919%
2022-10-23	0.05965000	0.05969700	0.05960700	0.05962300	+0.460%	743	+66.885%
2022-10-22	0.05936600	0.05945700	0.05935000	0.05935000	+0.093%	2,427	+67.653%
2022-10-21	0.05936400	0.05943000	0.05929500	0.05929500	-0.175%	1,537	+67.808%
2022-10-20	0.05979700	0.05988700	0.05939900	0.05939900	-0.339%	2,853	+67.515%
2022-10-19	0.05890300	0.05964300	0.05890300	0.05960100	-0.264%	1,200	+66.947%
2022-10-18	0.05976000	0.05986200	0.05971400	0.05975900	+1.326%	2,095	+66.505%
2022-10-17	0.05897100	0.05897700	0.05895400	0.05897700	-0.188%	671	+68.713%
2022-10-16	0.05907700	0.05912600	0.05903700	0.05908800	+0.340%	1,199	+68.396%
2022-10-15	0.05874200	0.05896400	0.05871600	0.05888800	-2.947%	2,978	+68.968%
2022-10-14	0.06072500	0.06072500	0.06061600	0.06067600	+1.385%	337	+63.989%
2022-10-13	0.05983500	0.05984700	0.05983400	0.05984700	-0.217%	638	+66.261%
2022-10-12	0.06023100	0.06025500	0.05984200	0.05997700	+2.284%	1,295	+65.900%
2022-10-11	0.05866500	0.05867900	0.05861000	0.05863800	-5.988%	244	+69.689%
2022-10-10	0.06237600	0.06239400	0.06234000	0.06237300	+1.457%	319	+59.527%
2022-10-09	0.06147400	0.06148300	0.06147300	0.06147700	-1.278%	1,114	+61.852%
2022-10-08	0.06230900	0.06231400	0.06227100	0.06227300	-1.771%	1,815	+59.784%
2022-10-07	0.06335700	0.06345500	0.06335300	0.06339600	-3.018%	947	+56.953%
2022-10-06	0.06500200	0.06542200	0.06498300	0.06536900	+1.811%	1,258	+52.216%
2022-10-05	0.06462600	0.06468300	0.06420600	0.06420600	+5.919%	1,086	+54.973%
2022-10-04	0.06061900	0.06073600	0.06057200	0.06061800	+0.301%	2,204	+64.146%
2022-10-03	0.06021500	0.06043600	0.06008000	0.06043600	+2.243%	2,735	+64.640%
2022-10-02	0.05996100	0.06006600	0.05898600	0.05911000	-4.182%	7,511	+68.334%
2022-10-01	0.06183600	0.06217100	0.06129400	0.06169000	+2.090%	5,834	+61.294%
2022-09-30	0.06043500	0.06044900	0.06038500	0.06042700	-0.586%	1,965	+64.665%
2022-09-29	0.06085500	0.06085800	0.06074200	0.06078300	+2.456%	1,786	+63.700%
2022-09-28	0.05937400	0.05942300	0.05931100	0.05932600	-5.312%	867	+67.721%
2022-09-27	0.06284300	0.06310200	0.06264900	0.06265400	+2.127%	1,166	+58.812%
2022-09-26	0.06132100	0.06141800	0.06132100	0.06134900	-2.123%	606	+62.190%
2022-09-25	0.06273600	0.06273600	0.06258500	0.06268000	-5.323%	832	+58.746%
2022-09-24	0.06668600	0.06672900	0.06616600	0.06620400	+4.593%	939	+50.296%
2022-09-23	0.06372800	0.06372800	0.06315400	0.06329700	+10.089%	1,844	+57.199%
2022-09-22	0.05742000	0.05770100	0.05734200	0.05749600	-3.153%	1,547	+73.059%
2022-09-21	0.05931900	0.05940400	0.05931900	0.05936800	+1.783%	673	+67.602%
2022-09-20	0.05846300	0.05852300	0.05831100	0.05832800	+3.398%	2,022	+70.590%
2022-09-19	0.05656100	0.05660400	0.05635800	0.05641100	-8.191%	1,673	+76.388%
2022-09-18	0.06143200	0.06144400	0.06143100	0.06144400	+1.139%	1,571	+61.939%
2022-09-17	0.06080000	0.06084100	0.06074500	0.06075200	+1.578%	746	+63.784%
2022-09-16	0.05963700	0.05980800	0.05963600	0.05980800	-1.062%	767	+66.369%
2022-09-15	0.06052000	0.06052100	0.06045000	0.06045000	-0.703%	988	+64.602%
2022-09-14	0.06121600	0.06150800	0.06067900	0.06087800	-4.091%	733	+63.445%
2022-09-13	0.06368700	0.06383600	0.06345900	0.06347500	-0.575%	2,927	+56.758%
2022-09-12	0.06377100	0.06393200	0.06362100	0.06384200	-0.108%	1,245	+55.857%
2022-09-11	0.06379100	0.06391100	0.06376200	0.06391100	-0.331%	1,269	+55.688%
2022-09-10	0.06393700	0.06421900	0.06384900	0.06412300	+1.587%	248	+55.174%
2022-09-09	0.06295000	0.06328500	0.06295000	0.06312100	+3.567%	1,257	+57.637%
2022-09-08	0.06101900	0.06101900	0.06067600	0.06094700	+4.415%	1,333	+63.260%
2022-09-07	0.05833100	0.05837000	0.05832600	0.05837000	-8.041%	155	+70.468%
2022-09-06	0.06325000	0.06347400	0.06325000	0.06347400	+2.503%	790	+56.760%
2022-09-05	0.06194700	0.06205200	0.06190400	0.06192400	-2.005%	374	+60.684%
2022-09-04	0.06320000	0.06320100	0.06318100	0.06319100	+2.599%	176	+57.462%
2022-09-03	0.06153300	0.06159000	0.06151700	0.06159000	-0.685%	843	+61.555%
2022-09-02	0.06201300	0.06209100	0.06195900	0.06201500	+1.400%	539	+60.448%
2022-09-01	0.06093200	0.06150400	0.06083000	0.06115900	-2.425%	132,294	+62.694%
2022-08-31	0.06208600	0.06282400	0.06208600	0.06267900	-1.725%	46	+58.749%
2022-08-30	0.06381900	0.06387400	0.06376400	0.06377900	+1.585%	196	+56.011%
2022-08-29	0.06208100	0.06302300	0.06196500	0.06278400	-1.042%	679	+58.483%
2022-08-28	0.06346800	0.06359700	0.06343500	0.06344500	+0.133%	331	+56.832%
2022-08-27	0.06285100	0.06336100	0.06284300	0.06336100	-6.139%	236	+57.040%
2022-08-26	0.06927800	0.06935500	0.06733000	0.06750500	-2.610%	177	+47.399%
2022-08-25	0.06910100	0.06931400	0.06886900	0.06931400	+2.215%	619	+43.553%
2022-08-24	0.06770100	0.06802600	0.06761600	0.06781200	-0.935%	791	+46.732%
2022-08-23	0.06859100	0.06877900	0.06813000	0.06845200	+3.086%	171	+45.360%
2022-08-22	0.06608000	0.06640300	0.06590900	0.06640300	-3.466%	265	+49.846%
2022-08-21	0.06852400	0.06901700	0.06846600	0.06878700	-2.195%	520	+44.652%
2022-08-20	0.06776200	0.07041800	0.06776000	0.07033100	+3.692%	3,296	+41.477%
2022-08-19	0.06782700	0.06782700	0.06782700	0.06782700	-15.746%	88	+46.700%
2022-08-18	0.08109600	0.08145200	0.08050100	0.08050300	-2.751%	315	+23.600%
2022-08-17	0.08525000	0.08549700	0.08265000	0.08278000	-2.919%	1,440	+20.201%
2022-08-16	0.08506900	0.08548300	0.08489300	0.08526900	+11.269%	432	+16.692%
2022-08-15	0.07957700	0.07998000	0.07632300	0.07663300	-2.098%	3,584	+29.842%
2022-08-14	0.07319000	0.07850900	0.07279600	0.07827500	+6.140%	7,063	+27.118%
2022-08-13	0.07375700	0.07395900	0.07338000	0.07374700	+4.382%	1,696	+34.923%
2022-08-12	0.07136700	0.07137200	0.07051000	0.07065100	-1.013%	493	+40.836%
2022-08-11	0.07182700	0.07211200	0.07126400	0.07137400	+4.593%	192	+39.409%
2022-08-10	0.06817000	0.06826000	0.06799000	0.06824000	-0.655%	486	+45.812%
2022-08-09	0.06866000	0.06871000	0.06844000	0.06869000	-3.742%	36	+44.857%
2022-08-08	0.06960000	0.07144000	0.06933000	0.07136000	+3.315%	7,173	+39.437%
2022-08-07	0.06865000	0.06919000	0.06831000	0.06907000	+0.612%	265	+44.060%
2022-08-06	0.06914000	0.06918000	0.06832000	0.06865000	-0.995%	1,552	+44.941%
2022-08-05	0.06919000	0.06964000	0.06919000	0.06934000	+4.601%	3,234	+43.499%
2022-08-04	0.06631000	0.06775000	0.06603000	0.06629000	+0.500%	2,201	+50.101%
2022-08-03	0.06401000	0.06819000	0.06401000	0.06596000	-1.991%	7,455	+50.852%
2022-08-02	0.06737000	0.06747000	0.06695000	0.06730000	-4.063%	2,506	+47.848%
2022-08-01	0.06812293	0.07230000	0.06630000	0.07015000	+2.976%	6,288	+41.842%
2022-07-31	0.06853090	0.06900842	0.06812292	0.06812293	-2.131%	10,068	+46.062%
2022-07-30	0.06880839	0.07437000	0.06810254	0.06960594	+1.168%	1,558,818	+42.950%
2022-07-29	0.06902142	0.07225297	0.06720805	0.06880241	-0.318%	2,470,112	+44.620%
2022-07-28	0.06707642	0.07061388	0.06533922	0.06902164	+2.900%	923,077	+44.161%
2022-07-27	0.06252000	0.06720332	0.06172532	0.06707642	+7.312%	573,377	+48.341%
2022-07-26	0.06189409	0.06250584	0.06016965	0.06250584	+1.031%	854,745	+59.188%
2022-07-25	0.06750084	0.06778160	0.06186789	0.06186789	-8.308%	1,229,536	+60.830%
2022-07-24	0.06810880	0.06892924	0.06747357	0.06747358	-0.652%	2,277,667	+47.468%
2022-07-23	0.06757602	0.06968235	0.06605634	0.06791624	+0.607%	3,390,865	+46.507%
2022-07-22	0.06960455	0.07124023	0.06684140	0.06750671	-3.383%	616,663	+47.396%
2022-07-21	0.07006192	0.07070813	0.06703405	0.06987066	-0.186%	1,131,557	+42.409%
2022-07-20	0.06885390	0.07684000	0.06779508	0.07000081	+1.684%	4,859,801	+42.144%
2022-07-19	0.06760834	0.07010804	0.06552466	0.06884185	+1.691%	1,376,389	+44.537%
2022-07-18	0.06300012	0.06890930	0.06300012	0.06769683	+7.537%	1,114,154	+46.982%
2022-07-17	0.06438658	0.06536968	0.06295227	0.06295227	-2.158%	812,489	+58.059%
2022-07-16	0.06313350	0.06473000	0.06184351	0.06434043	+2.079%	402,321	+54.649%
2022-07-15	0.06235486	0.06430000	0.06169353	0.06302999	+0.889%	651,005	+57.865%
2022-07-14	0.06200079	0.06269631	0.05954010	0.06247434	+0.749%	706,082	+59.269%
2022-07-13	0.05980922	0.06220000	0.05761059	0.06201015	+3.579%	2,526,126	+60.461%
2022-07-12	0.06154310	0.06303285	0.05975087	0.05986754	-2.963%	986,417	+66.204%
2022-07-11	0.06702639	0.06712807	0.06121275	0.06169571	-8.319%	1,033,637	+61.279%
2022-07-10	0.06955277	0.06955277	0.06644186	0.06729400	-3.304%	614,892	+47.862%
2022-07-09	0.06921755	0.07005879	0.06891010	0.06959319	+0.979%	511,995	+42.977%
2022-07-08	0.07072120	0.07316873	0.06849703	0.06891848	-2.399%	3,200,641	+44.376%
2022-07-07	0.06830915	0.07115158	0.06790152	0.07061235	+2.941%	1,406,938	+40.913%
2022-07-06	0.06724138	0.06911497	0.06633012	0.06859529	+2.192%	727,305	+45.057%
2022-07-05	0.06940127	0.06992995	0.06560797	0.06712398	-3.465%	676,721	+48.236%
2022-07-04	0.06736826	0.06966706	0.06580545	0.06953321	+3.540%	651,223	+43.100%
2022-07-03	0.06678006	0.06737735	0.06500000	0.06715610	+0.624%	385,612	+48.165%
2022-07-02	0.06634466	0.06772426	0.06558976	0.06673969	+0.691%	428,750	+49.090%
2022-07-01	0.06590191	0.06819000	0.06398545	0.06628148	-0.037%	821,775	+50.120%
2022-06-30	0.06964017	0.06964019	0.06234416	0.06630600	-4.788%	991,161	+50.065%
2022-06-29	0.06597981	0.07154730	0.06436331	0.06964017	+5.583%	979,699	+42.880%
2022-06-28	0.06894672	0.06894672	0.06558266	0.06595768	-8.809%	341,298	+50.857%
2022-06-27	0.07333997	0.07863309	0.07007000	0.07232921	-0.959%	1,583,024	+37.568%
2022-06-26	0.06850000	0.07770000	0.06728457	0.07302965	+6.651%	1,791,169	+36.249%
2022-06-25	0.06683750	0.06929042	0.06514784	0.06847532	+1.988%	1,354,930	+45.311%
2022-06-24	0.06415788	0.06837302	0.06387877	0.06714072	+5.081%	690,269	+48.199%
2022-06-23	0.06170029	0.06464816	0.06167791	0.06389405	+3.699%	462,855	+55.730%
2022-06-22	0.06564261	0.06578107	0.06105876	0.06161517	-6.106%	1,133,553	+61.489%
2022-06-21	0.06003974	0.06978601	0.05913609	0.06562182	+9.096%	13,846,553	+51.629%
2022-06-20	0.05875756	0.06052139	0.05832961	0.06015049	-0.274%	186,400	+65.422%
2022-06-19	0.05311750	0.06283007	0.05112411	0.06031597	+13.809%	27,553,627	+64.968%
2022-06-18	0.05684150	0.05776029	0.04914210	0.05299737	-6.994%	8,928,358	+87.749%
2022-06-17	0.05500001	0.05802979	0.05481051	0.05698269	+3.586%	2,234,775	+74.618%
2022-06-16	0.06248700	0.06264016	0.05437215	0.05501018	-12.341%	9,587,056	+80.879%
2022-06-15	0.05542364	0.06375462	0.05049410	0.06275496	+12.923%	39,296,869	+58.556%
2022-06-14	0.05394642	0.05831688	0.04985232	0.05557321	+2.453%	35,340,118	+79.047%
2022-06-13	0.06382913	0.06612958	0.05240800	0.05424269	-14.779%	127,854,066	+83.439%
2022-06-12	0.07005844	0.07034949	0.06349441	0.06364969	-8.771%	29,127,728	+56.328%
2022-06-11	0.07526573	0.07648984	0.06814527	0.06976890	-7.333%	21,290,281	+42.617%
2022-06-10	0.07948215	0.07965592	0.07424379	0.07528962	-5.045%	13,601,497	+32.159%
2022-06-09	0.07927401	0.08100000	0.07893360	0.07929014	-0.008%	2,814,113	+25.491%
2022-06-08	0.08043310	0.08163759	0.07896831	0.07929619	-1.413%	3,480,532	+25.481%
2022-06-07	0.08223278	0.08234329	0.07780754	0.08043310	-2.446%	2,690,921	+23.708%
2022-06-06	0.08111639	0.08457000	0.08092178	0.08244981	+1.463%	2,115,240	+20.682%
2022-06-05	0.08173623	0.08216978	0.08061350	0.08126132	-0.789%	1,101,472	+22.447%
2022-06-04	0.08030375	0.08247377	0.07938451	0.08190789	+2.211%	474,374	+21.480%
2022-06-03	0.08273463	0.08277713	0.07954418	0.08013642	-3.146%	1,153,819	+24.166%
2022-06-02	0.08098011	0.08313695	0.08012119	0.08273916	+2.147%	528,563	+20.260%
2022-06-01	0.08577775	0.08919862	0.07888736	0.08100000	-5.533%	1,384,952	+22.842%
2022-05-31	0.08800523	0.08826419	0.08325529	0.08574432	-2.457%	2,731,635	+16.045%
2022-05-30	0.08252625	0.08862170	0.08212325	0.08790444	+6.154%	1,477,881	+13.193%
2022-05-29	0.08182675	0.08308676	0.07997222	0.08280849	+1.360%	3,031,196	+20.159%
2022-05-28	0.08148137	0.08315472	0.08088793	0.08169724	+0.445%	3,235,363	+21.794%
2022-05-27	0.07784783	0.08947539	0.07624363	0.08133566	+4.373%	10,790,189	+22.335%
2022-05-26	0.08318224	0.08325312	0.07538606	0.07792751	-6.199%	2,093,625	+27.685%
2022-05-25	0.08371696	0.08430811	0.08224542	0.08307731	-0.758%	1,252,021	+19.770%
2022-05-24	0.08327999	0.08423988	0.08019182	0.08371162	+0.755%	2,877,309	+18.863%
2022-05-23	0.08578778	0.08820000	0.08231455	0.08308400	-3.375%	1,825,253	+19.761%
2022-05-22	0.08443063	0.08670000	0.08382466	0.08598645	+1.781%	629,623	+15.718%
2022-05-21	0.08389411	0.08528213	0.08249967	0.08448222	+0.529%	413,812	+17.779%
2022-05-20	0.08680391	0.08778000	0.08259831	0.08403736	-3.618%	2,500,695	+18.402%
2022-05-19	0.08356556	0.08740000	0.08167049	0.08719201	+4.819%	1,932,702	+14.118%
2022-05-18	0.09024077	0.09079610	0.08318372	0.08318372	-7.830%	1,684,892	+19.617%
2022-05-17	0.08808666	0.09120999	0.08698207	0.09025020	+2.882%	1,801,528	+10.251%
2022-05-16	0.09230542	0.09230542	0.08604731	0.08772240	-5.396%	460,283	+13.428%
2022-05-15	0.08933659	0.09347352	0.08649300	0.09272559	+3.516%	684,620	+7.308%
2022-05-14	0.08833819	0.09196740	0.08380358	0.08957586	+1.935%	529,249	+11.081%
2022-05-13	0.08303735	0.09838645	0.08295414	0.08787510	+5.982%	1,811,823	+13.231%
2022-05-12	0.08511013	0.09021159	0.06987429	0.08291542	-1.930%	5,440,090	+20.004%
2022-05-11	0.10750000	0.11118800	0.07458673	0.08454704	-21.548%	9,187,200	+17.688%
2022-05-10	0.10191301	0.11829999	0.09949353	0.10776951	+6.188%	4,423,705	-7.671%
2022-05-09	0.12429460	0.12511087	0.10100000	0.10148957	-17.927%	5,513,488	-1.958%
2022-05-08	0.12719944	0.12719944	0.12300000	0.12365745	-3.335%	1,091,557	-19.534%
2022-05-07	0.12773741	0.13219332	0.12483715	0.12792405	+0.172%	2,358,864	-22.218%
2022-05-06	0.12782680	0.12976471	0.12362656	0.12770495	-0.471%	783,438	-22.084%
2022-05-05	0.13598969	0.13773765	0.12547548	0.12830945	-5.522%	2,066,187	-22.452%
2022-05-04	0.12977302	0.13605707	0.12899701	0.13580937	+5.495%	646,389	-26.734%
2022-05-03	0.13077632	0.13192500	0.12667530	0.12873483	-1.594%	450,166	-22.708%
2022-05-02	0.13297950	0.13386717	0.12770495	0.13081957	-1.493%	2,518,623	-23.940%
2022-05-01	0.12752101	0.13628002	0.12668331	0.13280202	+4.513%	1,036,847	-25.075%
2022-04-30	0.13547208	0.13667377	0.12375000	0.12706704	-5.700%	11,568,210	-21.693%
2022-04-29	0.13770000	0.14489690	0.13319500	0.13474796	-1.970%	4,340,963	-26.157%
2022-04-28	0.13994845	0.14300000	0.13551200	0.13745641	-1.678%	4,217,640	-27.612%
2022-04-27	0.13796907	0.14562534	0.13527660	0.13980168	+1.706%	1,008,823	-28.826%
2022-04-26	0.15776288	0.16644124	0.13598969	0.13745612	-13.099%	7,466,827	-27.612%
2022-04-25	0.13181824	0.17077202	0.12287805	0.15817561	+20.012%	9,793,107	-37.094%
2022-04-24	0.13443242	0.13456688	0.13085254	0.13180000	-1.648%	331,185	-24.505%
2022-04-23	0.13604546	0.13604546	0.13329566	0.13400887	-1.891%	383,726	-25.750%
2022-04-22	0.13638074	0.13811800	0.13488273	0.13659183	+0.287%	490,023	-27.154%
2022-04-21	0.14096066	0.14280901	0.13420900	0.13620060	-3.377%	1,938,135	-26.945%
2022-04-20	0.14204219	0.14652000	0.13900001	0.14096066	-1.285%	1,251,718	-29.412%
2022-04-19	0.14070000	0.14444386	0.13922723	0.14279581	+1.721%	1,380,283	-30.319%
2022-04-18	0.13864167	0.14038033	0.13782239	0.14038033	+0.730%	51,163	-29.120%
2022-04-17	0.14360000	0.14479782	0.13856000	0.13936300	-3.005%	651,872	-28.602%
2022-04-16	0.14612742	0.14786597	0.14190000	0.14368071	-1.744%	969,485	-30.748%
2022-04-15	0.14369703	0.14950000	0.14192783	0.14623113	+1.514%	1,817,371	-31.956%
2022-04-14	0.14052825	0.14736648	0.13700000	0.14405076	+2.804%	5,011,395	-30.926%
2022-04-13	0.13798339	0.14291752	0.13622883	0.14012239	+1.421%	1,157,484	-28.989%
2022-04-12	0.13424393	0.14438015	0.13349789	0.13815974	+3.082%	2,237,944	-27.980%
2022-04-11	0.14811099	0.15140787	0.13310484	0.13402932	-8.921%	14,000,114	-25.761%
2022-04-10	0.14388478	0.15751909	0.14305015	0.14715788	+2.023%	11,215,153	-32.384%
2022-04-09	0.14227678	0.14444386	0.14072400	0.14424016	+1.138%	1,250,701	-31.016%
2022-04-08	0.14687628	0.15292716	0.14057655	0.14261739	-2.663%	2,623,724	-30.232%
2022-04-07	0.14390721	0.14836535	0.14040004	0.14651950	+2.464%	515,870	-32.090%
2022-04-06	0.17294781	0.17458761	0.14163267	0.14299548	-16.994%	6,542,344	-30.416%
2022-04-05	0.14805398	0.17923702	0.14757694	0.17227199	+15.987%	6,428,122	-42.241%
2022-04-04	0.14545383	0.15644310	0.14120552	0.14852727	+1.393%	5,101,109	-33.008%
2022-04-03	0.13994845	0.14925369	0.13650879	0.14648649	+5.558%	1,762,547	-32.074%
2022-04-02	0.14076906	0.14430000	0.13810000	0.13877403	-1.807%	1,231,676	-28.299%
2022-04-01	0.13811800	0.14261739	0.13221512	0.14132821	+2.324%	2,896,921	-29.595%
2022-03-31	0.14296995	0.14786597	0.13614834	0.13811800	-3.505%	4,329,414	-27.959%
2022-03-30	0.14291752	0.14533115	0.13811800	0.14313552	-0.926%	2,772,300	-30.484%
2022-03-29	0.14268553	0.14876993	0.14069003	0.14447384	+1.253%	3,109,701	-31.128%
2022-03-28	0.14400000	0.15352585	0.14070000	0.14268553	-1.537%	3,342,497	-30.265%
2022-03-27	0.13612126	0.14537145	0.13564705	0.14491260	+6.266%	3,529,840	-31.337%
2022-03-26	0.13144398	0.13696642	0.12899700	0.13636765	+4.097%	2,170,815	-27.034%
2022-03-25	0.13560000	0.13736702	0.12740000	0.13100000	-3.894%	3,629,005	-24.044%
2022-03-24	0.13006619	0.14109172	0.12773554	0.13630740	+4.886%	4,383,786	-27.002%
2022-03-23	0.12298967	0.13101187	0.12101002	0.12995709	+5.986%	2,620,450	-23.435%
2022-03-22	0.11870000	0.12554672	0.11855100	0.12261771	+2.839%	1,449,728	-18.852%
2022-03-21	0.11928064	0.12140249	0.11775372	0.11923243	+0.078%	950,499	-16.548%
2022-03-20	0.12353960	0.12353960	0.11719000	0.11914001	-3.497%	757,408	-16.483%
2022-03-19	0.11931404	0.12490000	0.11853123	0.12345744	+3.504%	2,250,310	-19.404%
2022-03-18	0.11616937	0.11950000	0.11449293	0.11927773	+2.492%	714,791	-16.580%
2022-03-17	0.11700000	0.11901688	0.11580000	0.11637710	-0.447%	848,861	-14.500%
2022-03-16	0.11223949	0.11690000	0.11223949	0.11690000	+3.686%	1,965,161	-14.883%
2022-03-15	0.11420579	0.11420579	0.11029374	0.11274473	-1.061%	308,477	-11.746%
2022-03-14	0.11053256	0.12184065	0.11053256	0.11395399	+2.160%	549,992	-12.682%
2022-03-13	0.11460290	0.11621410	0.10999186	0.11154419	-3.102%	1,212,899	-10.796%
2022-03-12	0.11669393	0.11720000	0.11511455	0.11511456	-0.329%	385,749	-13.563%
2022-03-11	0.11708112	0.11830000	0.11387680	0.11549506	-1.091%	461,934	-13.847%
2022-03-10	0.12172609	0.12172609	0.11450123	0.11676930	-3.740%	946,509	-14.788%
2022-03-09	0.11683561	0.12431762	0.11657172	0.12130612	+4.061%	402,295	-17.974%
2022-03-08	0.11660001	0.11980000	0.11540000	0.11657172	-0.187%	433,921	-14.643%
2022-03-07	0.12001288	0.12258000	0.11338786	0.11679008	-2.908%	2,489,113	-14.803%
2022-03-06	0.12469523	0.12487562	0.11962200	0.12028786	-3.702%	1,221,573	-17.280%
2022-03-05	0.12219448	0.12683124	0.12086842	0.12491154	+2.252%	1,480,918	-20.342%
2022-03-04	0.13006619	0.13006619	0.12010000	0.12216076	-6.078%	1,682,673	-18.548%
2022-03-03	0.13316231	0.13372431	0.12740000	0.13006619	-2.355%	552,874	-23.499%
2022-03-02	0.13371948	0.13705876	0.13074758	0.13320268	-0.746%	5,123,286	-25.300%
2022-03-01	0.13364215	0.13880000	0.12980701	0.13420319	+0.827%	1,860,575	-25.857%
2022-02-28	0.12319877	0.13480000	0.12190101	0.13310290	+8.898%	1,400,708	-25.244%
2022-02-27	0.12773554	0.12816415	0.12120111	0.12222747	-4.079%	1,416,280	-18.593%
2022-02-26	0.12805085	0.13030000	0.12589798	0.12742482	-0.121%	1,454,092	-21.913%
2022-02-25	0.12382000	0.12805085	0.12090800	0.12757869	+2.982%	1,171,134	-22.007%
2022-02-24	0.12680000	0.12769299	0.10757496	0.12388500	-3.413%	10,429,827	-19.682%
2022-02-23	0.13160000	0.13536121	0.12731334	0.12826225	-2.647%	841,539	-22.423%
2022-02-22	0.12806981	0.13174913	0.12400000	0.13174913	+2.965%	1,526,749	-24.476%
2022-02-21	0.13652373	0.14174450	0.12733333	0.12795574	-6.475%	6,750,658	-22.237%
2022-02-20	0.14066853	0.14066853	0.13528613	0.13681500	-3.031%	440,901	-27.273%
2022-02-19	0.13938963	0.14628740	0.13926136	0.14109172	+1.535%	1,104,687	-29.477%
2022-02-18	0.13811800	0.14210000	0.13608058	0.13895876	+0.285%	1,134,255	-28.395%
2022-02-17	0.14900526	0.14989968	0.13684634	0.13856350	-6.914%	8,607,451	-28.190%
2022-02-16	0.15137910	0.15137910	0.14628740	0.14885567	-1.812%	1,356,421	-33.155%
2022-02-15	0.14532100	0.15225799	0.14480000	0.15160202	+3.979%	2,303,614	-34.366%
2022-02-14	0.14781119	0.15045799	0.14307139	0.14580000	-2.049%	2,781,643	-31.754%
2022-02-13	0.14384406	0.15766300	0.14384406	0.14884922	+3.190%	3,867,623	-33.152%
2022-02-12	0.14406314	0.14728769	0.14070000	0.14424763	-0.405%	1,307,912	-31.020%
2022-02-11	0.15100000	0.15415106	0.14209689	0.14483400	-4.135%	3,648,685	-31.299%
2022-02-10	0.15895573	0.16056251	0.15011111	0.15108195	-4.953%	7,247,018	-34.140%
2022-02-09	0.15915463	0.16227834	0.15448826	0.15895573	+0.320%	2,041,484	-37.403%
2022-02-08	0.16507106	0.16971541	0.15309655	0.15844874	-4.119%	7,200,946	-37.202%
2022-02-07	0.15360225	0.17294117	0.15161804	0.16525612	+7.166%	14,764,805	-39.789%
2022-02-06	0.14716531	0.15557432	0.14463300	0.15420599	+5.022%	3,472,938	-35.475%
2022-02-05	0.14700000	0.15071792	0.14482453	0.14683219	-0.640%	5,944,370	-32.234%
2022-02-04	0.13777600	0.14800000	0.13715024	0.14777728	+7.471%	3,392,927	-32.668%
2022-02-03	0.13791761	0.13894161	0.13481399	0.13750371	+0.503%	2,712,304	-27.637%
2022-02-02	0.14216475	0.14640602	0.13584331	0.13681500	-3.844%	4,609,908	-27.273%
2022-02-01	0.14120312	0.14430000	0.14084915	0.14228492	+0.352%	1,672,102	-30.068%
2022-01-31	0.13832989	0.14239760	0.13640397	0.14178606	+1.308%	1,068,674	-29.822%
2022-01-30	0.14295183	0.14353608	0.13826422	0.13995515	-1.821%	1,606,828	-28.904%
2022-01-29	0.14249484	0.14413469	0.14057932	0.14255044	+0.606%	1,844,956	-30.199%
2022-01-28	0.14157255	0.14250000	0.13765672	0.14169202	+0.169%	1,919,687	-29.776%
2022-01-27	0.14249484	0.14561855	0.13621364	0.14145360	-1.879%	2,406,915	-29.657%
2022-01-26	0.14263727	0.15317295	0.14099140	0.14416227	+1.270%	7,354,109	-30.979%
2022-01-25	0.13653185	0.14999999	0.13277828	0.14235501	+3.302%	8,872,575	-30.103%
2022-01-24	0.14070829	0.14070829	0.12588773	0.13780437	-2.546%	17,001,484	-27.795%
2022-01-23	0.13359795	0.14438570	0.13335756	0.14140498	+6.320%	9,579,708	-29.633%
2022-01-22	0.14212580	0.14513690	0.12004759	0.13300000	-6.121%	26,155,635	-25.186%
2022-01-21	0.15431958	0.15752722	0.13950061	0.14167194	-8.720%	11,268,336	-29.766%
2022-01-20	0.16188883	0.16920000	0.15392086	0.15520618	-4.045%	5,763,013	-35.890%
2022-01-19	0.16519704	0.16939175	0.15922059	0.16174874	-1.984%	5,247,558	-38.484%
2022-01-18	0.17053891	0.17417777	0.16170000	0.16502355	-3.448%	4,387,573	-39.704%
2022-01-17	0.17754332	0.17825773	0.16566825	0.17091678	-3.282%	3,249,264	-41.783%
2022-01-16	0.18446391	0.18446394	0.17367232	0.17671632	-4.376%	3,144,474	-43.694%
2022-01-15	0.18353666	0.19442922	0.18174021	0.18480304	+0.910%	21,021,189	-46.158%
2022-01-14	0.17228028	0.22000000	0.17066037	0.18313685	+6.605%	49,558,877	-45.668%
2022-01-13	0.16229896	0.17645864	0.16107523	0.17178947	+5.480%	24,083,115	-42.079%
2022-01-12	0.15374144	0.16340000	0.15148250	0.16286443	+5.999%	11,592,988	-38.905%
2022-01-11	0.14310399	0.16675096	0.14180520	0.15364733	+7.367%	29,119,801	-35.240%
2022-01-10	0.15040546	0.15210657	0.13722903	0.14310418	-4.981%	21,771,083	-30.469%
2022-01-09	0.15079723	0.15379331	0.14869164	0.15060588	-0.275%	10,473,388	-33.932%
2022-01-08	0.15522260	0.15777024	0.14544138	0.15102107	-2.564%	13,269,512	-34.114%
2022-01-07	0.16014060	0.16014060	0.14944006	0.15499461	-3.213%	32,392,335	-35.803%
2022-01-06	0.15864096	0.16224079	0.15415662	0.16014060	+0.560%	19,654,780	-37.866%
2022-01-05	0.16852879	0.17077202	0.14759692	0.15924916	-5.506%	25,301,659	-37.518%
2022-01-04	0.16820661	0.16959919	0.16679999	0.16852880	-0.867%	3,162,952	-40.958%
2022-01-03	0.17393857	0.17397104	0.16756818	0.17000281	-2.429%	10,695,067	-41.470%
2022-01-02	0.17317651	0.17622680	0.17061991	0.17423525	+0.701%	10,121,008	-42.892%
2022-01-01	0.17090896	0.17359204	0.16968099	0.17302272	+1.576%	7,821,839	-42.492%
2021-12-31	0.17146872	0.17577703	0.16657311	0.17033870	-0.740%	10,900,462	-41.586%
2021-12-30	0.16831049	0.17574187	0.16526168	0.17160858	+2.304%	4,471,871	-42.018%
2021-12-29	0.17405361	0.17713100	0.16647058	0.16774373	-3.644%	8,049,789	-40.682%
2021-12-28	0.18771754	0.18771754	0.17204000	0.17408777	-7.392%	10,896,549	-42.844%
2021-12-27	0.18994845	0.19250000	0.18689195	0.18798374	-1.034%	2,582,622	-47.069%
2021-12-26	0.19047631	0.19235294	0.18565187	0.18994845	-0.407%	3,955,188	-47.616%
2021-12-25	0.18630169	0.19583750	0.18495876	0.19072467	+2.362%	6,835,119	-47.830%
2021-12-24	0.18495876	0.19530259	0.17943600	0.18632356	+0.812%	14,671,576	-46.597%
2021-12-23	0.17321096	0.18482222	0.17137135	0.18482222	+6.873%	11,748,540	-46.163%
2021-12-22	0.17113959	0.17961299	0.16993236	0.17293677	+0.885%	7,806,542	-42.463%
2021-12-21	0.16710230	0.17220582	0.16595662	0.17142031	+2.425%	4,392,100	-41.954%
2021-12-20	0.16900000	0.17060766	0.16130000	0.16736115	-1.207%	6,515,227	-40.547%
2021-12-19	0.17201604	0.17408000	0.16924340	0.16940536	-1.517%	4,628,723	-41.264%
2021-12-18	0.16796840	0.17500000	0.16628432	0.17201409	+1.613%	1,276,253	-42.155%
2021-12-17	0.17263634	0.17646138	0.16189739	0.16928434	-1.924%	3,938,415	-41.222%
2021-12-16	0.18087379	0.18508351	0.17260597	0.17260597	-4.571%	7,915,160	-42.353%
2021-12-15	0.19027448	0.19035350	0.17075054	0.18087379	-5.242%	7,556,209	-44.988%
2021-12-14	0.18005713	0.19151749	0.17918738	0.19087939	+21.109%	3,035,326	-47.872%
2021-12-13	0.16978520	0.17018317	0.15160000	0.15760937	-7.181%	9,135,531	-36.868%
2021-12-12	0.16918096	0.17348050	0.16583482	0.16980281	+0.678%	3,189,198	-41.401%
2021-12-11	0.16397842	0.16980632	0.16140000	0.16865941	+2.731%	2,080,579	-41.004%
2021-12-10	0.16977190	0.17445098	0.16361135	0.16417522	-2.881%	9,994,994	-39.393%
2021-12-09	0.17907644	0.18500000	0.16874488	0.16904546	-5.610%	5,881,735	-41.139%
2021-12-08	0.17634403	0.18200000	0.17238389	0.17909177	+1.300%	3,867,479	-44.441%
2021-12-07	0.17806175	0.18428375	0.17493000	0.17679324	-0.692%	5,698,132	-43.718%
2021-12-06	0.17159800	0.18040000	0.15940490	0.17802500	+3.907%	19,012,848	-44.108%
2021-12-05	0.17891132	0.18117347	0.16250094	0.17133115	-4.025%	12,349,482	-41.924%
2021-12-04	0.20038581	0.20039582	0.14000000	0.17851590	-10.524%	41,420,044	-44.262%
2021-12-03	0.20932511	0.21199972	0.19116600	0.19951368	-4.589%	8,898,210	-50.128%
2021-12-02	0.20892575	0.22290000	0.20180000	0.20910873	-0.165%	13,780,232	-52.416%
2021-12-01	0.21485895	0.21887007	0.20600000	0.20945447	-2.536%	5,377,511	-52.495%
2021-11-30	0.21546612	0.22724030	0.21288356	0.21490374	-0.036%	12,180,436	-53.699%
2021-11-29	0.20786146	0.22516046	0.20284501	0.21498093	+3.519%	13,877,972	-53.716%
2021-11-28	0.20400000	0.20767315	0.19164685	0.20767315	+1.246%	6,747,298	-52.087%
2021-11-27	0.20225399	0.20934499	0.20130085	0.20511645	+1.566%	10,312,532	-51.490%
2021-11-26	0.22144699	0.22210398	0.19200000	0.20195391	-8.770%	17,485,958	-50.730%
2021-11-25	0.21776821	0.22929270	0.21453500	0.22136716	+1.751%	8,051,531	-55.051%
2021-11-24	0.22728251	0.22745529	0.21210000	0.21755867	-4.138%	4,140,081	-54.264%
2021-11-23	0.21963126	0.23661300	0.21391032	0.22695048	+3.217%	11,726,438	-56.157%
2021-11-22	0.22560000	0.22712846	0.21693982	0.21987798	-2.902%	5,215,920	-54.747%
2021-11-21	0.23351168	0.23351168	0.22567996	0.22645045	-3.024%	3,262,770	-56.060%
2021-11-20	0.23384023	0.23579686	0.22553300	0.23351161	+0.061%	2,753,918	-57.389%
2021-11-19	0.22255500	0.23700000	0.21674600	0.23336996	+5.188%	4,425,804	-57.363%
2021-11-18	0.23736617	0.24112277	0.21609398	0.22185928	-6.538%	8,947,347	-55.151%

.dark-mode .N8YDvc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N8YDvc{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDTDogecoin / Tether USDcrypto

DOGEUSDT
Dogecoin / Tether USD
crypto