DOGEUSDT
Dogecoin / Tether USD
cryptoBitfinex
Real-timeNov 14, 2026 5:12:24 PM EST
0.05576USDT-13.111%(-0.00841)3,707,721DOGE217,671USDT
DOGEUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 0.0629 | 0.0632 | 0.0557 | 0.0558 | -13.265% | 3,707,306 | 0.000% |
| 2026-11-13 | 0.0664 | 0.0664 | 0.0631 | 0.0643 | -3.133% | 146,726 | -13.265% |
| 2026-11-12 | 0.0676 | 0.0676 | 0.0646 | 0.0664 | -1.116% | 563,357 | -15.982% |
| 2026-11-11 | 0.0682 | 0.0691 | 0.0664 | 0.0671 | -1.168% | 358,981 | -16.920% |
| 2026-11-10 | 0.0698 | 0.0702 | 0.0666 | 0.0679 | -2.959% | 539,371 | -17.890% |
| 2026-11-09 | 0.0694 | 0.0703 | 0.0678 | 0.0700 | -0.023% | 1,793,075 | -20.320% |
| 2026-11-08 | 0.0712 | 0.0714 | 0.0671 | 0.0700 | -1.885% | 428,973 | -20.338% |
| 2026-11-07 | 0.0725 | 0.0726 | 0.0710 | 0.0713 | -1.694% | 120,084 | -21.840% |
| 2026-11-06 | 0.0714 | 0.0732 | 0.0713 | 0.0726 | +2.642% | 64,710 | -23.164% |
| 2026-11-05 | 0.0767 | 0.0772 | 0.0702 | 0.0707 | -8.410% | 307,336 | -21.134% |
| 2026-11-04 | 0.0743 | 0.0780 | 0.0730 | 0.0772 | +2.514% | 229,108 | -27.766% |
| 2026-11-03 | 0.0744 | 0.0753 | 0.0741 | 0.0753 | +1.591% | 28,557 | -25.951% |
| 2026-11-02 | 0.0758 | 0.0762 | 0.0734 | 0.0741 | -1.271% | 1,056,077 | -24.773% |
| 2026-11-01 | 0.0757 | 0.0759 | 0.0749 | 0.0751 | -0.815% | 88,886 | -25.729% |
| 2026-10-31 | 0.0760 | 0.0762 | 0.0750 | 0.0757 | +0.090% | 14,718 | -26.334% |
| 2026-10-30 | 0.0744 | 0.0765 | 0.0724 | 0.0756 | +0.577% | 387,409 | -26.268% |
| 2026-10-29 | 0.0786 | 0.0812 | 0.0745 | 0.0752 | -6.304% | 253,252 | -25.842% |
| 2026-10-28 | 0.0788 | 0.0808 | 0.0787 | 0.0803 | +1.397% | 220,905 | -30.517% |
| 2026-10-27 | 0.0780 | 0.0791 | 0.0771 | 0.0791 | +2.535% | 167,546 | -29.546% |
| 2026-10-26 | 0.0767 | 0.0779 | 0.0763 | 0.0772 | +0.512% | 145,501 | -27.760% |
| 2026-10-25 | 0.0776 | 0.0780 | 0.0763 | 0.0768 | -0.960% | 317,106 | -27.390% |
| 2026-10-24 | 0.0785 | 0.0789 | 0.0749 | 0.0775 | -1.480% | 435,747 | -28.087% |
| 2026-10-23 | 0.0787 | 0.0805 | 0.0778 | 0.0787 | +0.094% | 64,507 | -29.151% |
| 2026-10-22 | 0.0822 | 0.0822 | 0.0783 | 0.0786 | -3.911% | 55,802 | -29.085% |
| 2026-10-21 | 0.0817 | 0.0838 | 0.0812 | 0.0818 | -0.074% | 183,064 | -31.858% |
| 2026-10-20 | 0.0790 | 0.0820 | 0.0790 | 0.0819 | +2.620% | 87,209 | -31.909% |
| 2026-10-19 | 0.0793 | 0.0803 | 0.0788 | 0.0798 | +0.856% | 82,830 | -30.124% |
| 2026-10-18 | 0.0792 | 0.0798 | 0.0762 | 0.0791 | +0.251% | 187,449 | -29.527% |
| 2026-10-17 | 0.0801 | 0.0806 | 0.0774 | 0.0789 | -2.336% | 130,861 | -29.350% |
| 2026-10-16 | 0.0815 | 0.0828 | 0.0794 | 0.0808 | -0.889% | 158,118 | -31.000% |
| 2026-10-15 | 0.0818 | 0.0818 | 0.0776 | 0.0815 | -0.186% | 1,317,409 | -31.614% |
| 2026-10-14 | 0.0844 | 0.0856 | 0.0815 | 0.0817 | -3.136% | 280,010 | -31.741% |
| 2026-10-13 | 0.0820 | 0.0852 | 0.0801 | 0.0843 | +2.439% | 209,233 | -33.882% |
| 2026-10-12 | 0.0868 | 0.0880 | 0.0822 | 0.0823 | -4.791% | 338,707 | -32.269% |
| 2026-10-11 | 0.0858 | 0.0876 | 0.0850 | 0.0865 | +0.759% | 301,559 | -35.514% |
| 2026-10-10 | 0.0857 | 0.0866 | 0.0856 | 0.0858 | +0.425% | 179,337 | -35.025% |
| 2026-10-09 | 0.0841 | 0.0855 | 0.0840 | 0.0855 | +1.072% | 308,445 | -34.749% |
| 2026-10-08 | 0.0889 | 0.0896 | 0.0813 | 0.0845 | -4.940% | 5,575,436 | -34.050% |
| 2026-10-07 | 0.0936 | 0.0940 | 0.0878 | 0.0889 | -4.939% | 1,699,935 | -37.308% |
| 2026-10-06 | 0.0954 | 0.0962 | 0.0934 | 0.0936 | -2.029% | 646,768 | -40.404% |
| 2026-10-05 | 0.0958 | 0.0972 | 0.0939 | 0.0955 | -0.441% | 1,196,323 | -41.614% |
| 2026-10-04 | 0.0930 | 0.0976 | 0.0926 | 0.0959 | +3.214% | 862,076 | -41.871% |
| 2026-10-03 | 0.0933 | 0.0936 | 0.0925 | 0.0929 | -0.151% | 267,790 | -40.003% |
| 2026-10-02 | 0.0943 | 0.0980 | 0.0902 | 0.0931 | -1.004% | 2,944,740 | -40.094% |
| 2026-10-01 | 0.0945 | 0.0961 | 0.0936 | 0.0940 | -0.746% | 287,821 | -40.695% |
| 2026-09-30 | 0.0933 | 0.0980 | 0.0931 | 0.0947 | +1.066% | 696,803 | -41.138% |
| 2026-09-29 | 0.0940 | 0.0961 | 0.0919 | 0.0937 | -0.027% | 485,450 | -40.511% |
| 2026-09-28 | 0.0967 | 0.0978 | 0.0921 | 0.0938 | -3.267% | 937,203 | -40.526% |
| 2026-09-27 | 0.0964 | 0.0989 | 0.0955 | 0.0969 | +0.184% | 2,022,642 | -42.469% |
| 2026-09-26 | 0.0987 | 0.0995 | 0.0959 | 0.0967 | -2.347% | 683,239 | -42.363% |
| 2026-09-25 | 0.0962 | 0.0994 | 0.0946 | 0.0991 | +3.410% | 823,430 | -43.716% |
| 2026-09-24 | 0.0930 | 0.0972 | 0.0917 | 0.0958 | +3.217% | 974,061 | -41.797% |
| 2026-09-23 | 0.1004 | 0.1045 | 0.0915 | 0.0928 | -7.535% | 2,744,728 | -39.924% |
| 2026-09-22 | 0.0998 | 0.1060 | 0.0975 | 0.1004 | +0.430% | 2,579,721 | -44.451% |
| 2026-09-21 | 0.0876 | 0.1021 | 0.0875 | 0.0999 | +14.290% | 3,320,007 | -44.212% |
| 2026-09-20 | 0.0877 | 0.0878 | 0.0845 | 0.0875 | -0.429% | 428,409 | -36.240% |
| 2026-09-19 | 0.0879 | 0.0913 | 0.0865 | 0.0878 | -0.041% | 427,537 | -36.514% |
| 2026-09-18 | 0.0816 | 0.0886 | 0.0814 | 0.0879 | +7.397% | 1,415,910 | -36.540% |
| 2026-09-17 | 0.0808 | 0.0825 | 0.0806 | 0.0818 | +1.147% | 230,629 | -31.845% |
| 2026-09-16 | 0.0802 | 0.0810 | 0.0784 | 0.0809 | +1.092% | 678,026 | -31.063% |
| 2026-09-15 | 0.0836 | 0.0838 | 0.0785 | 0.0800 | -4.452% | 227,733 | -30.310% |
| 2026-09-14 | 0.0825 | 0.0862 | 0.0821 | 0.0837 | +1.731% | 392,604 | -33.413% |
| 2026-09-13 | 0.0848 | 0.0852 | 0.0822 | 0.0823 | -2.886% | 1,958,977 | -32.260% |
| 2026-09-12 | 0.0842 | 0.0853 | 0.0842 | 0.0848 | +0.597% | 633,191 | -34.215% |
| 2026-09-11 | 0.0834 | 0.0885 | 0.0824 | 0.0843 | +1.572% | 514,748 | -33.822% |
| 2026-09-10 | 0.0859 | 0.0862 | 0.0828 | 0.0830 | -3.238% | 531,352 | -32.782% |
| 2026-09-09 | 0.0903 | 0.0915 | 0.0851 | 0.0857 | -4.687% | 546,035 | -34.959% |
| 2026-09-08 | 0.0908 | 0.0914 | 0.0882 | 0.0899 | -0.573% | 1,309,424 | -38.007% |
| 2026-09-07 | 0.0910 | 0.0917 | 0.0889 | 0.0905 | -0.633% | 881,179 | -38.362% |
| 2026-09-06 | 0.0899 | 0.0920 | 0.0880 | 0.0910 | +1.314% | 913,198 | -38.752% |
| 2026-09-05 | 0.0846 | 0.0949 | 0.0844 | 0.0899 | +6.215% | 1,842,891 | -37.947% |
| 2026-09-04 | 0.0879 | 0.0884 | 0.0839 | 0.0846 | -3.560% | 696,891 | -34.091% |
| 2026-09-03 | 0.0817 | 0.0899 | 0.0813 | 0.0877 | +7.486% | 765,758 | -36.437% |
| 2026-09-02 | 0.0818 | 0.0820 | 0.0801 | 0.0816 | -0.165% | 815,518 | -31.678% |
| 2026-09-01 | 0.0828 | 0.0839 | 0.0809 | 0.0817 | -1.360% | 699,708 | -31.791% |
| 2026-08-31 | 0.0825 | 0.0835 | 0.0817 | 0.0829 | +2.218% | 201,393 | -32.719% |
| 2026-08-30 | 0.0853 | 0.0864 | 0.0811 | 0.0811 | -4.839% | 403,781 | -31.227% |
| 2026-08-29 | 0.0849 | 0.0855 | 0.0843 | 0.0852 | -0.033% | 406,132 | -34.555% |
| 2026-08-28 | 0.0889 | 0.0902 | 0.0840 | 0.0852 | -4.130% | 829,024 | -34.576% |
| 2026-08-27 | 0.0872 | 0.0898 | 0.0862 | 0.0889 | +1.344% | 883,466 | -37.279% |
| 2026-08-26 | 0.0859 | 0.0877 | 0.0839 | 0.0877 | +2.281% | 410,334 | -36.436% |
| 2026-08-25 | 0.0902 | 0.0929 | 0.0852 | 0.0858 | -4.817% | 545,231 | -34.986% |
| 2026-08-24 | 0.0931 | 0.0931 | 0.0881 | 0.0901 | -3.070% | 684,900 | -38.117% |
| 2026-08-23 | 0.0921 | 0.0944 | 0.0887 | 0.0930 | +1.324% | 937,482 | -40.017% |
| 2026-08-22 | 0.0915 | 0.1008 | 0.0855 | 0.0917 | +0.140% | 3,165,934 | -39.223% |
| 2026-08-21 | 0.0807 | 0.0942 | 0.0807 | 0.0916 | +14.056% | 1,180,108 | -39.138% |
| 2026-08-20 | 0.0752 | 0.0836 | 0.0746 | 0.0803 | +7.074% | 1,927,734 | -30.583% |
| 2026-08-19 | 0.0703 | 0.0763 | 0.0699 | 0.0750 | +6.719% | 546,285 | -25.672% |
| 2026-08-18 | 0.0704 | 0.0706 | 0.0697 | 0.0703 | -0.153% | 248,101 | -20.678% |
| 2026-08-17 | 0.0696 | 0.0705 | 0.0696 | 0.0704 | +1.203% | 205,833 | -20.800% |
| 2026-08-16 | 0.0695 | 0.0702 | 0.0691 | 0.0696 | -0.146% | 312,569 | -19.847% |
| 2026-08-15 | 0.0700 | 0.0704 | 0.0695 | 0.0697 | -0.309% | 102,245 | -19.964% |
| 2026-08-14 | 0.0702 | 0.0703 | 0.0693 | 0.0699 | -0.331% | 95,361 | -20.212% |
| 2026-08-13 | 0.0699 | 0.0707 | 0.0698 | 0.0701 | +1.014% | 195,547 | -20.476% |
| 2026-08-12 | 0.0720 | 0.0725 | 0.0692 | 0.0694 | -3.439% | 742,044 | -19.669% |
| 2026-08-11 | 0.0698 | 0.0731 | 0.0698 | 0.0719 | +2.919% | 358,595 | -22.432% |
| 2026-08-10 | 0.0694 | 0.0702 | 0.0694 | 0.0698 | +0.829% | 132,110 | -20.167% |
| 2026-08-09 | 0.0701 | 0.0709 | 0.0693 | 0.0693 | -1.694% | 234,336 | -19.506% |
| 2026-08-08 | 0.0699 | 0.0716 | 0.0699 | 0.0705 | +1.224% | 155,856 | -20.870% |
| 2026-08-07 | 0.0690 | 0.0701 | 0.0689 | 0.0696 | +0.788% | 150,360 | -19.901% |
| 2026-08-06 | 0.0700 | 0.0700 | 0.0686 | 0.0691 | -1.405% | 48,188 | -19.270% |
| 2026-08-05 | 0.0700 | 0.0704 | 0.0697 | 0.0701 | -0.293% | 74,489 | -20.404% |
| 2026-08-04 | 0.0703 | 0.0705 | 0.0699 | 0.0703 | -0.053% | 111,586 | -20.638% |
| 2026-08-03 | 0.0702 | 0.0703 | 0.0691 | 0.0703 | -1.320% | 224,829 | -20.679% |
| 2026-08-02 | 0.0699 | 0.0712 | 0.0699 | 0.0712 | +2.653% | 204,503 | -21.726% |
| 2026-08-01 | 0.0698 | 0.0702 | 0.0680 | 0.0694 | -0.460% | 157,400 | -19.650% |
| 2026-07-31 | 0.0705 | 0.0708 | 0.0687 | 0.0697 | -1.283% | 85,604 | -20.020% |
| 2026-07-30 | 0.0701 | 0.0709 | 0.0698 | 0.0706 | +0.719% | 48,799 | -21.046% |
| 2026-07-29 | 0.0712 | 0.0712 | 0.0689 | 0.0701 | -0.443% | 95,421 | -20.478% |
| 2026-07-28 | 0.0699 | 0.0712 | 0.0699 | 0.0704 | -0.324% | 67,598 | -20.830% |
| 2026-07-27 | 0.0730 | 0.0734 | 0.0707 | 0.0707 | -3.694% | 108,093 | -21.087% |
| 2026-07-26 | 0.0718 | 0.0741 | 0.0717 | 0.0734 | +2.242% | 264,035 | -24.002% |
| 2026-07-25 | 0.0696 | 0.0734 | 0.0692 | 0.0718 | +3.043% | 359,929 | -22.298% |
| 2026-07-24 | 0.0690 | 0.0701 | 0.0682 | 0.0696 | +0.352% | 808,471 | -19.933% |
| 2026-07-23 | 0.0730 | 0.0732 | 0.0685 | 0.0694 | -5.630% | 804,624 | -19.652% |
| 2026-07-22 | 0.0735 | 0.0738 | 0.0722 | 0.0735 | +0.337% | 86,933 | -24.175% |
| 2026-07-21 | 0.0726 | 0.0738 | 0.0726 | 0.0733 | +1.790% | 517,167 | -23.920% |
| 2026-07-20 | 0.0728 | 0.0736 | 0.0717 | 0.0720 | -0.387% | 332,726 | -22.558% |
| 2026-07-19 | 0.0728 | 0.0728 | 0.0716 | 0.0723 | -0.272% | 101,704 | -22.858% |
| 2026-07-18 | 0.0727 | 0.0728 | 0.0722 | 0.0725 | +0.052% | 9,186 | -23.067% |
| 2026-07-17 | 0.0721 | 0.0727 | 0.0711 | 0.0724 | +0.162% | 63,184 | -23.027% |
| 2026-07-16 | 0.0740 | 0.0743 | 0.0723 | 0.0723 | -2.463% | 188,448 | -22.902% |
| 2026-07-15 | 0.0746 | 0.0752 | 0.0735 | 0.0741 | -0.748% | 197,395 | -24.801% |
| 2026-07-14 | 0.0720 | 0.0753 | 0.0717 | 0.0747 | +4.839% | 311,041 | -25.364% |
| 2026-07-13 | 0.0728 | 0.0733 | 0.0711 | 0.0713 | -1.939% | 570,214 | -21.752% |
| 2026-07-12 | 0.0730 | 0.0738 | 0.0722 | 0.0727 | -1.394% | 82,408 | -23.270% |
| 2026-07-11 | 0.0742 | 0.0755 | 0.0735 | 0.0737 | -0.461% | 395,796 | -24.339% |
| 2026-07-10 | 0.0733 | 0.0744 | 0.0733 | 0.0740 | +0.779% | 2,306,394 | -24.687% |
| 2026-07-09 | 0.0726 | 0.0735 | 0.0722 | 0.0735 | +1.247% | 59,447 | -24.101% |
| 2026-07-08 | 0.0742 | 0.0743 | 0.0713 | 0.0726 | -2.417% | 171,480 | -23.154% |
| 2026-07-07 | 0.0765 | 0.0768 | 0.0741 | 0.0744 | -3.029% | 364,886 | -25.011% |
| 2026-07-06 | 0.0772 | 0.0783 | 0.0748 | 0.0767 | -1.883% | 372,374 | -27.283% |
| 2026-07-05 | 0.0775 | 0.0785 | 0.0754 | 0.0782 | +0.973% | 548,212 | -28.653% |
| 2026-07-04 | 0.0776 | 0.0792 | 0.0768 | 0.0774 | -0.455% | 312,405 | -27.959% |
| 2026-07-03 | 0.0744 | 0.0785 | 0.0744 | 0.0778 | +5.110% | 96,562 | -28.287% |
| 2026-07-02 | 0.0719 | 0.0755 | 0.0719 | 0.0740 | +1.674% | 487,019 | -24.622% |
| 2026-07-01 | 0.0718 | 0.0738 | 0.0706 | 0.0728 | +1.078% | 334,069 | -23.360% |
| 2026-06-30 | 0.0727 | 0.0728 | 0.0698 | 0.0720 | -2.757% | 156,165 | -22.534% |
| 2026-06-29 | 0.0732 | 0.0740 | 0.0722 | 0.0740 | +1.218% | 163,934 | -24.670% |
| 2026-06-28 | 0.0738 | 0.0738 | 0.0727 | 0.0731 | -2.238% | 64,872 | -23.752% |
| 2026-06-27 | 0.0755 | 0.0763 | 0.0742 | 0.0748 | -1.499% | 145,038 | -25.459% |
| 2026-06-26 | 0.0750 | 0.0759 | 0.0722 | 0.0759 | +1.430% | 168,620 | -26.576% |
| 2026-06-25 | 0.0765 | 0.0775 | 0.0720 | 0.0749 | -1.698% | 124,387 | -25.525% |
| 2026-06-24 | 0.0796 | 0.0796 | 0.0731 | 0.0762 | -3.339% | 212,717 | -26.790% |
| 2026-06-23 | 0.0825 | 0.0825 | 0.0785 | 0.0788 | -4.080% | 150,429 | -29.234% |
| 2026-06-22 | 0.0826 | 0.0846 | 0.0821 | 0.0821 | -0.324% | 472,593 | -32.122% |
| 2026-06-21 | 0.0836 | 0.0836 | 0.0824 | 0.0824 | -1.559% | 165,026 | -32.342% |
| 2026-06-20 | 0.0834 | 0.0842 | 0.0828 | 0.0837 | +0.074% | 58,805 | -33.396% |
| 2026-06-19 | 0.0837 | 0.0837 | 0.0820 | 0.0837 | +0.456% | 229,990 | -33.347% |
| 2026-06-18 | 0.0862 | 0.0863 | 0.0819 | 0.0833 | -3.050% | 77,083 | -33.043% |
| 2026-06-17 | 0.0868 | 0.0874 | 0.0848 | 0.0859 | -1.561% | 97,797 | -35.085% |
| 2026-06-16 | 0.0871 | 0.0886 | 0.0865 | 0.0873 | -0.657% | 69,155 | -36.098% |
| 2026-06-15 | 0.0887 | 0.0908 | 0.0878 | 0.0878 | -0.841% | 1,756,275 | -36.518% |
| 2026-06-14 | 0.0874 | 0.0891 | 0.0859 | 0.0886 | +0.962% | 492,530 | -37.052% |
| 2026-06-13 | 0.0860 | 0.0884 | 0.0859 | 0.0877 | +1.559% | 117,254 | -36.446% |
| 2026-06-12 | 0.0861 | 0.0923 | 0.0853 | 0.0864 | +0.251% | 436,580 | -35.455% |
| 2026-06-11 | 0.0836 | 0.0870 | 0.0836 | 0.0862 | +4.836% | 792,056 | -35.294% |
| 2026-06-10 | 0.0848 | 0.0851 | 0.0822 | 0.0822 | -3.010% | 138,413 | -32.165% |
| 2026-06-09 | 0.0858 | 0.0866 | 0.0832 | 0.0848 | -2.475% | 208,536 | -34.206% |
| 2026-06-08 | 0.0861 | 0.0872 | 0.0849 | 0.0869 | +0.789% | 69,274 | -35.835% |
| 2026-06-07 | 0.0818 | 0.0868 | 0.0816 | 0.0862 | +5.149% | 139,688 | -35.329% |
| 2026-06-06 | 0.0824 | 0.0829 | 0.0777 | 0.0820 | +1.453% | 1,310,536 | -31.999% |
| 2026-06-05 | 0.0886 | 0.0886 | 0.0795 | 0.0808 | -8.735% | 1,595,917 | -31.011% |
| 2026-06-04 | 0.0908 | 0.0915 | 0.0863 | 0.0886 | -4.685% | 733,431 | -37.038% |
| 2026-06-03 | 0.0927 | 0.0945 | 0.0907 | 0.0929 | +0.410% | 324,232 | -39.988% |
| 2026-06-02 | 0.1009 | 0.1010 | 0.0913 | 0.0925 | -8.318% | 1,635,894 | -39.742% |
| 2026-06-01 | 0.1004 | 0.1014 | 0.0981 | 0.1009 | +0.930% | 462,066 | -44.754% |
| 2026-05-31 | 0.1007 | 0.1013 | 0.0992 | 0.1000 | -0.587% | 217,647 | -44.240% |
| 2026-05-30 | 0.0997 | 0.1017 | 0.0997 | 0.1006 | +0.816% | 440,767 | -44.567% |
| 2026-05-29 | 0.0997 | 0.1008 | 0.0979 | 0.0998 | +0.125% | 367,352 | -44.115% |
| 2026-05-28 | 0.1006 | 0.1006 | 0.0966 | 0.0997 | -0.558% | 612,159 | -44.045% |
| 2026-05-27 | 0.1011 | 0.1032 | 0.0996 | 0.1002 | -0.851% | 468,727 | -44.357% |
| 2026-05-26 | 0.1022 | 0.1040 | 0.1004 | 0.1011 | -1.019% | 1,559,807 | -44.830% |
| 2026-05-25 | 0.1025 | 0.1036 | 0.1019 | 0.1021 | -0.215% | 159,538 | -45.392% |
| 2026-05-24 | 0.1028 | 0.1036 | 0.1009 | 0.1023 | -0.824% | 645,821 | -45.510% |
| 2026-05-23 | 0.1015 | 0.1043 | 0.0977 | 0.1032 | +1.157% | 1,757,639 | -45.959% |
| 2026-05-22 | 0.1053 | 0.1067 | 0.1020 | 0.1020 | -3.519% | 685,709 | -45.333% |
| 2026-05-21 | 0.1041 | 0.1066 | 0.1039 | 0.1057 | +2.175% | 467,896 | -47.257% |
| 2026-05-20 | 0.1029 | 0.1046 | 0.1019 | 0.1035 | +0.525% | 535,431 | -46.110% |
| 2026-05-19 | 0.1052 | 0.1052 | 0.1028 | 0.1029 | -1.794% | 460,091 | -45.827% |
| 2026-05-18 | 0.1085 | 0.1088 | 0.1028 | 0.1048 | -3.818% | 1,836,414 | -46.799% |
| 2026-05-17 | 0.1091 | 0.1127 | 0.1050 | 0.1090 | -1.008% | 925,708 | -48.830% |
| 2026-05-16 | 0.1133 | 0.1133 | 0.1079 | 0.1101 | -3.107% | 272,090 | -49.346% |
| 2026-05-15 | 0.1171 | 0.1171 | 0.1110 | 0.1136 | -1.611% | 680,543 | -50.920% |
| 2026-05-14 | 0.1127 | 0.1183 | 0.1120 | 0.1155 | +2.376% | 1,785,339 | -51.710% |
| 2026-05-13 | 0.1104 | 0.1146 | 0.1100 | 0.1128 | +2.202% | 798,047 | -50.563% |
| 2026-05-12 | 0.1113 | 0.1113 | 0.1079 | 0.1104 | -0.603% | 720,799 | -49.474% |
| 2026-05-11 | 0.1123 | 0.1123 | 0.1085 | 0.1110 | -1.219% | 1,060,194 | -49.779% |
| 2026-05-10 | 0.1083 | 0.1126 | 0.1063 | 0.1124 | +3.470% | 1,509,589 | -50.391% |
| 2026-05-09 | 0.1096 | 0.1111 | 0.1082 | 0.1086 | -0.722% | 812,574 | -48.670% |
| 2026-05-08 | 0.1080 | 0.1095 | 0.1059 | 0.1094 | +1.503% | 667,531 | -49.040% |
| 2026-05-07 | 0.1119 | 0.1120 | 0.1070 | 0.1078 | -3.913% | 1,922,111 | -48.275% |
| 2026-05-06 | 0.1145 | 0.1169 | 0.1113 | 0.1122 | -2.017% | 2,555,695 | -50.299% |
| 2026-05-05 | 0.1102 | 0.1163 | 0.1102 | 0.1145 | +3.893% | 810,271 | -51.301% |
| 2026-05-04 | 0.1082 | 0.1171 | 0.1077 | 0.1102 | +1.858% | 13,201,816 | -49.406% |
| 2026-05-03 | 0.1086 | 0.1096 | 0.1072 | 0.1082 | -0.249% | 975,327 | -48.466% |
| 2026-05-02 | 0.1086 | 0.1093 | 0.1071 | 0.1085 | -0.037% | 911,255 | -48.594% |
| 2026-05-01 | 0.1069 | 0.1102 | 0.1068 | 0.1085 | +1.859% | 1,553,437 | -48.613% |
| 2026-04-30 | 0.1040 | 0.1083 | 0.1040 | 0.1065 | +2.502% | 882,521 | -47.658% |
| 2026-04-29 | 0.0995 | 0.1111 | 0.0994 | 0.1039 | +4.574% | 3,075,615 | -46.349% |
| 2026-04-28 | 0.0989 | 0.1006 | 0.0982 | 0.0994 | +0.725% | 765,040 | -43.894% |
| 2026-04-27 | 0.0991 | 0.1008 | 0.0971 | 0.0987 | -0.683% | 662,439 | -43.488% |
| 2026-04-26 | 0.0978 | 0.0998 | 0.0976 | 0.0993 | +1.315% | 998,423 | -43.874% |
| 2026-04-25 | 0.0990 | 0.0990 | 0.0974 | 0.0981 | -0.377% | 522,355 | -43.136% |
| 2026-04-24 | 0.0977 | 0.0994 | 0.0969 | 0.0984 | +1.086% | 1,132,500 | -43.351% |
| 2026-04-23 | 0.0958 | 0.0979 | 0.0953 | 0.0974 | +1.800% | 732,167 | -42.736% |
| 2026-04-22 | 0.0952 | 0.0986 | 0.0952 | 0.0957 | +0.463% | 937,321 | -41.705% |
| 2026-04-21 | 0.0953 | 0.0958 | 0.0940 | 0.0952 | +0.065% | 437,221 | -41.435% |
| 2026-04-20 | 0.0933 | 0.0957 | 0.0933 | 0.0951 | +2.532% | 675,014 | -41.397% |
| 2026-04-19 | 0.0949 | 0.0964 | 0.0927 | 0.0928 | -2.227% | 2,058,353 | -39.912% |
| 2026-04-18 | 0.0995 | 0.0997 | 0.0944 | 0.0949 | -4.538% | 1,001,288 | -41.251% |
| 2026-04-17 | 0.0992 | 0.1019 | 0.0970 | 0.0994 | +0.203% | 2,571,405 | -43.917% |
| 2026-04-16 | 0.0948 | 0.0995 | 0.0945 | 0.0992 | +4.819% | 1,303,407 | -43.803% |
| 2026-04-15 | 0.0933 | 0.0965 | 0.0927 | 0.0947 | +1.807% | 737,284 | -41.095% |
| 2026-04-14 | 0.0940 | 0.0976 | 0.0925 | 0.0930 | -1.120% | 1,660,123 | -40.031% |
| 2026-04-13 | 0.0913 | 0.0943 | 0.0907 | 0.0940 | +3.337% | 896,398 | -40.702% |
| 2026-04-12 | 0.0929 | 0.0931 | 0.0904 | 0.0910 | -2.014% | 780,716 | -38.723% |
| 2026-04-11 | 0.0937 | 0.0948 | 0.0923 | 0.0929 | -0.933% | 446,138 | -39.957% |
| 2026-04-10 | 0.0925 | 0.0951 | 0.0921 | 0.0937 | +0.994% | 741,827 | -40.518% |
| 2026-04-09 | 0.0922 | 0.0947 | 0.0910 | 0.0928 | +0.458% | 1,691,857 | -39.926% |
| 2026-04-08 | 0.0946 | 0.0955 | 0.0923 | 0.0924 | -2.709% | 1,698,032 | -39.651% |
| 2026-04-07 | 0.0907 | 0.0958 | 0.0903 | 0.0950 | +5.611% | 1,246,617 | -41.286% |
| 2026-04-06 | 0.0931 | 0.0933 | 0.0899 | 0.0899 | -2.441% | 589,595 | -37.991% |
| 2026-04-05 | 0.0917 | 0.0923 | 0.0898 | 0.0922 | +0.318% | 550,473 | -39.505% |
| 2026-04-04 | 0.0914 | 0.0927 | 0.0908 | 0.0919 | +0.513% | 346,358 | -39.313% |
| 2026-04-03 | 0.0904 | 0.0923 | 0.0902 | 0.0914 | +1.178% | 543,660 | -39.001% |
| 2026-04-02 | 0.0923 | 0.0924 | 0.0893 | 0.0903 | -2.624% | 525,310 | -38.283% |
| 2026-04-01 | 0.0922 | 0.0944 | 0.0920 | 0.0928 | +0.434% | 475,356 | -39.903% |
| 2026-03-31 | 0.0908 | 0.0928 | 0.0898 | 0.0924 | +1.728% | 279,341 | -39.642% |
| 2026-03-30 | 0.0907 | 0.0938 | 0.0905 | 0.0908 | +0.194% | 714,802 | -38.599% |
| 2026-03-29 | 0.0909 | 0.0916 | 0.0880 | 0.0906 | -0.201% | 514,111 | -38.480% |
| 2026-03-28 | 0.0899 | 0.0950 | 0.0899 | 0.0908 | +1.217% | 4,213,561 | -38.604% |
| 2026-03-27 | 0.0920 | 0.0924 | 0.0895 | 0.0897 | -2.673% | 107,760 | -37.857% |
| 2026-03-26 | 0.0962 | 0.0962 | 0.0911 | 0.0922 | -3.876% | 293,057 | -39.518% |
| 2026-03-25 | 0.0951 | 0.0975 | 0.0947 | 0.0959 | +0.624% | 658,847 | -41.862% |
| 2026-03-24 | 0.0941 | 0.0953 | 0.0927 | 0.0953 | +1.107% | 670,221 | -41.499% |
| 2026-03-23 | 0.0900 | 0.0955 | 0.0895 | 0.0943 | +4.301% | 1,963,981 | -40.851% |
| 2026-03-22 | 0.0901 | 0.0928 | 0.0894 | 0.0904 | -0.928% | 498,669 | -38.307% |
| 2026-03-21 | 0.0942 | 0.0949 | 0.0906 | 0.0912 | -3.379% | 605,088 | -38.880% |
| 2026-03-20 | 0.0938 | 0.0951 | 0.0930 | 0.0944 | +1.135% | 538,839 | -40.945% |
| 2026-03-19 | 0.0952 | 0.0954 | 0.0922 | 0.0934 | -1.881% | 479,435 | -40.274% |
| 2026-03-18 | 0.1004 | 0.1017 | 0.0933 | 0.0951 | -5.144% | 992,131 | -41.398% |
| 2026-03-17 | 0.1028 | 0.1043 | 0.0985 | 0.1003 | -3.148% | 1,565,694 | -44.412% |
| 2026-03-16 | 0.0980 | 0.1036 | 0.0971 | 0.1036 | +6.783% | 2,609,995 | -46.162% |
| 2026-03-15 | 0.0959 | 0.0978 | 0.0945 | 0.0970 | +1.094% | 949,755 | -42.510% |
| 2026-03-14 | 0.0958 | 0.0961 | 0.0941 | 0.0959 | +0.017% | 896,245 | -41.881% |
| 2026-03-13 | 0.0954 | 0.1017 | 0.0954 | 0.0959 | +0.716% | 1,723,899 | -41.871% |
| 2026-03-12 | 0.0926 | 0.0958 | 0.0919 | 0.0952 | +1.594% | 992,627 | -41.455% |
| 2026-03-11 | 0.0945 | 0.0948 | 0.0915 | 0.0937 | -0.674% | 1,434,726 | -40.522% |
| 2026-03-10 | 0.0913 | 0.1002 | 0.0908 | 0.0944 | +4.452% | 2,868,668 | -40.923% |
| 2026-03-09 | 0.0898 | 0.0926 | 0.0890 | 0.0904 | +0.782% | 2,370,189 | -38.293% |
| 2026-03-08 | 0.0896 | 0.0912 | 0.0868 | 0.0897 | -0.211% | 2,182,502 | -37.810% |
| 2026-03-07 | 0.0914 | 0.0919 | 0.0893 | 0.0899 | -1.492% | 987,800 | -37.942% |
| 2026-03-06 | 0.0935 | 0.0943 | 0.0900 | 0.0912 | -2.826% | 1,303,329 | -38.868% |
| 2026-03-05 | 0.0986 | 0.0986 | 0.0928 | 0.0939 | -5.586% | 1,963,944 | -40.596% |
| 2026-03-04 | 0.0900 | 0.1038 | 0.0889 | 0.0994 | +10.365% | 3,015,189 | -43.914% |
| 2026-03-03 | 0.0935 | 0.0937 | 0.0885 | 0.0901 | -3.614% | 1,895,066 | -38.100% |
| 2026-03-02 | 0.0934 | 0.0974 | 0.0909 | 0.0935 | +1.755% | 1,574,457 | -40.337% |
| 2026-03-01 | 0.0938 | 0.0977 | 0.0907 | 0.0918 | -2.374% | 2,122,550 | -39.290% |
| 2026-02-28 | 0.0935 | 0.0946 | 0.0879 | 0.0941 | +0.977% | 3,922,086 | -40.731% |
| 2026-02-27 | 0.0964 | 0.0990 | 0.0920 | 0.0932 | -3.803% | 2,876,257 | -40.152% |
| 2026-02-26 | 0.1009 | 0.1014 | 0.0955 | 0.0969 | -3.830% | 3,298,489 | -42.428% |
| 2026-02-25 | 0.0911 | 0.1059 | 0.0910 | 0.1007 | +10.275% | 2,617,485 | -44.633% |
| 2026-02-24 | 0.0924 | 0.0926 | 0.0905 | 0.0913 | -1.593% | 23,705,243 | -38.944% |
| 2026-02-23 | 0.0940 | 0.0972 | 0.0917 | 0.0928 | -2.999% | 8,926,331 | -39.916% |
| 2026-02-22 | 0.0982 | 0.0982 | 0.0948 | 0.0957 | -2.826% | 7,251,673 | -41.718% |
| 2026-02-21 | 0.0997 | 0.1007 | 0.0985 | 0.0985 | -1.604% | 592,071 | -43.365% |
| 2026-02-20 | 0.0986 | 0.1021 | 0.0961 | 0.1001 | +2.023% | 5,486,234 | -44.273% |
| 2026-02-19 | 0.0984 | 0.0991 | 0.0958 | 0.0981 | -0.320% | 1,208,143 | -43.146% |
| 2026-02-18 | 0.1013 | 0.1019 | 0.0978 | 0.0984 | -2.496% | 1,318,898 | -43.328% |
| 2026-02-17 | 0.1002 | 0.1035 | 0.0984 | 0.1009 | -0.010% | 1,496,913 | -44.743% |
| 2026-02-16 | 0.1024 | 0.1030 | 0.0987 | 0.1009 | -1.378% | 1,084,546 | -44.748% |
| 2026-02-15 | 0.1111 | 0.1174 | 0.1021 | 0.1023 | -8.010% | 1,947,397 | -45.510% |
| 2026-02-14 | 0.0965 | 0.1142 | 0.0964 | 0.1112 | +15.234% | 1,794,588 | -49.874% |
| 2026-02-13 | 0.0929 | 0.0976 | 0.0919 | 0.0965 | +3.431% | 634,679 | -42.238% |
| 2026-02-12 | 0.0918 | 0.0941 | 0.0909 | 0.0933 | +2.295% | 485,822 | -40.256% |
| 2026-02-11 | 0.0930 | 0.0930 | 0.0882 | 0.0912 | -1.745% | 850,969 | -38.885% |
| 2026-02-10 | 0.0962 | 0.0963 | 0.0923 | 0.0929 | -4.013% | 553,550 | -39.951% |
| 2026-02-09 | 0.0963 | 0.0967 | 0.0934 | 0.0967 | -0.374% | 330,246 | -42.361% |
| 2026-02-08 | 0.0974 | 0.0987 | 0.0952 | 0.0971 | -1.339% | 310,102 | -42.576% |
| 2026-02-07 | 0.0978 | 0.0991 | 0.0954 | 0.0984 | -0.126% | 1,105,712 | -43.345% |
| 2026-02-06 | 0.0880 | 0.1019 | 0.0804 | 0.0985 | +11.505% | 8,792,877 | -43.417% |
| 2026-02-05 | 0.1035 | 0.1046 | 0.0868 | 0.0884 | -14.973% | 4,257,886 | -36.907% |
| 2026-02-04 | 0.1058 | 0.1090 | 0.1013 | 0.1039 | -1.637% | 2,522,030 | -46.354% |
| 2026-02-03 | 0.1076 | 0.1103 | 0.1024 | 0.1057 | -2.058% | 4,240,412 | -47.232% |
| 2026-02-02 | 0.1045 | 0.1100 | 0.0998 | 0.1079 | +3.224% | 4,982,624 | -48.318% |
| 2026-02-01 | 0.1042 | 0.1064 | 0.1013 | 0.1045 | +0.259% | 851,137 | -46.651% |
| 2026-01-31 | 0.1155 | 0.1158 | 0.0965 | 0.1042 | -10.005% | 3,187,941 | -46.513% |
| 2026-01-30 | 0.1175 | 0.1187 | 0.1125 | 0.1158 | -1.270% | 1,015,426 | -51.865% |
| 2026-01-29 | 0.1250 | 0.1250 | 0.1145 | 0.1173 | -6.128% | 1,572,725 | -52.476% |
| 2026-01-28 | 0.1256 | 0.1276 | 0.1237 | 0.1250 | -0.841% | 1,089,905 | -55.388% |
| 2026-01-27 | 0.1221 | 0.1266 | 0.1215 | 0.1260 | +2.915% | 933,429 | -55.764% |
| 2026-01-26 | 0.1197 | 0.1238 | 0.1197 | 0.1225 | +2.442% | 1,757,826 | -54.474% |
| 2026-01-25 | 0.1243 | 0.1243 | 0.1179 | 0.1196 | -3.806% | 2,888,831 | -53.362% |
| 2026-01-24 | 0.1243 | 0.1249 | 0.1234 | 0.1243 | -0.608% | 232,095 | -55.137% |
| 2026-01-23 | 0.1244 | 0.1278 | 0.1226 | 0.1250 | +0.571% | 465,207 | -55.410% |
| 2026-01-22 | 0.1266 | 0.1279 | 0.1239 | 0.1243 | -1.614% | 671,870 | -55.155% |
| 2026-01-21 | 0.1238 | 0.1287 | 0.1211 | 0.1264 | +2.423% | 833,403 | -55.879% |
| 2026-01-20 | 0.1288 | 0.1292 | 0.1221 | 0.1234 | -4.208% | 1,921,686 | -54.810% |
| 2026-01-19 | 0.1310 | 0.1310 | 0.1200 | 0.1288 | -2.372% | 4,110,886 | -56.711% |
| 2026-01-18 | 0.1374 | 0.1380 | 0.1316 | 0.1319 | -4.051% | 763,044 | -57.738% |
| 2026-01-17 | 0.1381 | 0.1398 | 0.1369 | 0.1375 | -0.442% | 506,140 | -59.450% |
| 2026-01-16 | 0.1402 | 0.1403 | 0.1354 | 0.1381 | -1.470% | 1,130,704 | -59.629% |
| 2026-01-15 | 0.1462 | 0.1464 | 0.1388 | 0.1402 | -4.711% | 1,331,098 | -60.223% |
| 2026-01-14 | 0.1487 | 0.1512 | 0.1462 | 0.1471 | -0.420% | 1,210,392 | -62.096% |
| 2026-01-13 | 0.1367 | 0.1507 | 0.1366 | 0.1477 | +7.824% | 2,115,468 | -62.255% |
| 2026-01-12 | 0.1378 | 0.1424 | 0.1352 | 0.1370 | -0.573% | 1,105,661 | -59.302% |
| 2026-01-11 | 0.1393 | 0.1411 | 0.1359 | 0.1378 | -1.289% | 1,791,560 | -59.536% |
| 2026-01-10 | 0.1404 | 0.1404 | 0.1395 | 0.1396 | -1.084% | 771,062 | -60.057% |
| 2026-01-09 | 0.1421 | 0.1446 | 0.1382 | 0.1411 | -0.920% | 1,407,726 | -60.490% |
| 2026-01-08 | 0.1459 | 0.1477 | 0.1382 | 0.1424 | -2.698% | 2,891,418 | -60.854% |
| 2026-01-07 | 0.1504 | 0.1540 | 0.1449 | 0.1464 | -2.718% | 2,219,854 | -61.910% |
| 2026-01-06 | 0.1517 | 0.1565 | 0.1436 | 0.1505 | -1.072% | 2,935,111 | -62.945% |
| 2026-01-05 | 0.1499 | 0.1542 | 0.1461 | 0.1521 | +1.746% | 3,683,116 | -63.342% |
| 2026-01-04 | 0.1438 | 0.1540 | 0.1434 | 0.1495 | +4.356% | 6,430,948 | -62.702% |
| 2026-01-03 | 0.1421 | 0.1445 | 0.1394 | 0.1433 | +1.137% | 1,816,460 | -61.078% |
| 2026-01-02 | 0.1263 | 0.1449 | 0.1260 | 0.1416 | +11.676% | 6,036,296 | -60.635% |
| 2026-01-01 | 0.1177 | 0.1273 | 0.1177 | 0.1268 | +7.784% | 2,887,020 | -56.039% |
| 2025-12-31 | 0.1237 | 0.1237 | 0.1162 | 0.1177 | -4.643% | 890,600 | -52.617% |
| 2025-12-30 | 0.1229 | 0.1254 | 0.1226 | 0.1234 | +0.341% | 1,044,654 | -54.817% |
| 2025-12-29 | 0.1250 | 0.1280 | 0.1224 | 0.1230 | -0.815% | 927,206 | -54.663% |
| 2025-12-28 | 0.1246 | 0.1246 | 0.1232 | 0.1240 | -0.201% | 375,407 | -55.032% |
| 2025-12-27 | 0.1221 | 0.1248 | 0.1220 | 0.1242 | +1.836% | 620,241 | -55.123% |
| 2025-12-26 | 0.1238 | 0.1267 | 0.1207 | 0.1220 | -1.374% | 489,661 | -54.299% |
| 2025-12-25 | 0.1284 | 0.1290 | 0.1232 | 0.1237 | -3.832% | 575,230 | -54.927% |
| 2025-12-24 | 0.1293 | 0.1301 | 0.1265 | 0.1286 | -0.433% | 261,237 | -56.654% |
| 2025-12-23 | 0.1323 | 0.1335 | 0.1280 | 0.1292 | -2.586% | 690,221 | -56.842% |
| 2025-12-22 | 0.1316 | 0.1354 | 0.1296 | 0.1326 | +1.098% | 927,696 | -57.958% |
| 2025-12-21 | 0.1320 | 0.1333 | 0.1290 | 0.1312 | -0.756% | 809,629 | -57.497% |
| 2025-12-20 | 0.1319 | 0.1325 | 0.1307 | 0.1322 | -0.060% | 709,163 | -57.818% |
| 2025-12-19 | 0.1220 | 0.1334 | 0.1207 | 0.1323 | +8.249% | 3,169,602 | -57.844% |
| 2025-12-18 | 0.1262 | 0.1307 | 0.1201 | 0.1222 | -3.162% | 3,796,745 | -54.366% |
| 2025-12-17 | 0.1313 | 0.1362 | 0.1251 | 0.1262 | -4.162% | 1,232,955 | -55.809% |
| 2025-12-16 | 0.1297 | 0.1330 | 0.1284 | 0.1317 | +1.527% | 220,852 | -57.648% |
| 2025-12-15 | 0.1347 | 0.1383 | 0.1273 | 0.1297 | -2.920% | 304,817 | -57.002% |
| 2025-12-14 | 0.1388 | 0.1388 | 0.1330 | 0.1336 | -4.003% | 46,352 | -58.257% |
| 2025-12-13 | 0.1374 | 0.1396 | 0.1371 | 0.1391 | +1.458% | 154,183 | -59.928% |
| 2025-12-12 | 0.1404 | 0.1414 | 0.1345 | 0.1371 | -2.447% | 58,766 | -59.344% |
| 2025-12-11 | 0.1421 | 0.1424 | 0.1369 | 0.1406 | -2.287% | 242,297 | -60.339% |
| 2025-12-10 | 0.1471 | 0.1501 | 0.1426 | 0.1439 | -2.908% | 696,751 | -61.245% |
| 2025-12-09 | 0.1426 | 0.1531 | 0.1402 | 0.1482 | +4.073% | 5,609,843 | -62.373% |
| 2025-12-08 | 0.1398 | 0.1448 | 0.1398 | 0.1424 | +2.957% | 156,988 | -60.840% |
| 2025-12-07 | 0.1395 | 0.1427 | 0.1351 | 0.1383 | -0.874% | 191,815 | -59.682% |
| 2025-12-06 | 0.1394 | 0.1406 | 0.1388 | 0.1395 | -0.036% | 87,463 | -60.034% |
| 2025-12-05 | 0.1479 | 0.1479 | 0.1381 | 0.1396 | -5.925% | 166,717 | -60.049% |
| 2025-12-04 | 0.1511 | 0.1531 | 0.1460 | 0.1484 | -2.433% | 57,851 | -62.416% |
| 2025-12-03 | 0.1457 | 0.1532 | 0.1454 | 0.1521 | +4.215% | 195,594 | -63.330% |
| 2025-12-02 | 0.1356 | 0.1476 | 0.1352 | 0.1459 | +7.659% | 90,391 | -61.785% |
| 2025-12-01 | 0.1464 | 0.1464 | 0.1320 | 0.1355 | -7.260% | 222,179 | -58.858% |
| 2025-11-30 | 0.1492 | 0.1505 | 0.1461 | 0.1461 | -1.596% | 56,619 | -61.845% |
| 2025-11-29 | 0.1503 | 0.1505 | 0.1476 | 0.1485 | -1.427% | 54,320 | -62.454% |
| 2025-11-28 | 0.1520 | 0.1552 | 0.1491 | 0.1507 | -2.605% | 90,555 | -62.990% |
| 2025-11-27 | 0.1545 | 0.1556 | 0.1525 | 0.1547 | -0.065% | 139,269 | -63.954% |
| 2025-11-26 | 0.1527 | 0.1567 | 0.1494 | 0.1548 | +0.788% | 168,380 | -63.977% |
| 2025-11-25 | 0.1514 | 0.1549 | 0.1480 | 0.1536 | +1.139% | 121,610 | -63.693% |
| 2025-11-24 | 0.1450 | 0.1538 | 0.1436 | 0.1519 | +5.087% | 91,847 | -63.280% |
| 2025-11-23 | 0.1419 | 0.1476 | 0.1414 | 0.1445 | +2.788% | 243,183 | -61.412% |
| 2025-11-22 | 0.1400 | 0.1424 | 0.1358 | 0.1406 | +0.185% | 336,493 | -60.336% |
| 2025-11-21 | 0.1503 | 0.1507 | 0.1337 | 0.1403 | -7.781% | 1,274,890 | -60.262% |
| 2025-11-20 | 0.1550 | 0.1591 | 0.1464 | 0.1522 | -1.540% | 743,079 | -63.354% |
| 2025-11-19 | 0.1609 | 0.1609 | 0.1476 | 0.1545 | -4.922% | 212,684 | -63.919% |
| 2025-11-18 | 0.1519 | 0.1627 | 0.1504 | 0.1625 | +7.089% | 181,012 | -65.695% |
| 2025-11-17 | 0.1600 | 0.1633 | 0.1508 | 0.1518 | -4.282% | 405,560 | -63.263% |
| 2025-11-16 | 0.1619 | 0.1654 | 0.1541 | 0.1586 | -3.222% | 2,069,522 | -64.836% |
| 2025-11-15 | 0.1591 | 0.1642 | 0.1589 | 0.1638 | +3.552% | 51,336 | -65.969% |
| 2025-11-14 | 0.1636 | 0.1662 | 0.1549 | 0.1582 | -4.010% | 554,078 | -64.760% |
| 2025-11-13 | 0.1714 | 0.1775 | 0.1606 | 0.1648 | -3.422% | 329,622 | -66.173% |
| 2025-11-12 | 0.1725 | 0.1785 | 0.1676 | 0.1707 | -1.518% | 206,296 | -67.331% |
| 2025-11-11 | 0.1824 | 0.1862 | 0.1722 | 0.1733 | -5.830% | 247,673 | -67.826% |
| 2025-11-10 | 0.1805 | 0.1855 | 0.1776 | 0.1840 | 0.000% | 346,725 | -69.702% |