Dark

DOGEUSDT
Dogecoin / Tether USD
crypto Bitfinex

Real-time

Jun 3, 2025 8:13:05 PM EDT

0.193560USDT-1.381%(-0.002710)836,250DOGE164,341USDT

0.192250Bid 0.192980Ask 0.000730Spread

Composite
0.192750 Binance
0.192750 OKX
0.192730 Huobi
0.192731 Coinbase
0.192100 Bitfinex
0.193560 Binance.US
0.191990

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	0.193560	0.193560	0.193560	0.193560	+0.197%	134	0.000%
2025-06-03	0.196270	0.200340	0.191590	0.193180	-0.877%	839,616	+0.197%
2025-06-02	0.193460	0.196050	0.189340	0.194890	+0.474%	550,771	-0.682%
2025-06-01	0.191630	0.194650	0.186520	0.193970	+0.186%	1,292,514	-0.211%
2025-05-31	0.193970	0.195030	0.185850	0.193610	+0.067%	1,751,725	-0.026%
2025-05-30	0.215240	0.215240	0.190760	0.193480	-9.736%	3,134,307	+0.041%
2025-05-29	0.221670	0.227660	0.214350	0.214350	-2.132%	1,637,143	-9.699%
2025-05-28	0.226450	0.226500	0.217290	0.219020	-3.106%	1,389,194	-11.625%
2025-05-27	0.226100	0.231970	0.220040	0.226040	+0.266%	772,901	-14.369%
2025-05-26	0.225100	0.230280	0.223070	0.225440	+0.240%	461,356	-14.141%
2025-05-25	0.225430	0.226480	0.216020	0.224900	-0.142%	1,126,405	-13.935%
2025-05-24	0.223840	0.229910	0.223840	0.225220	+0.272%	543,216	-14.057%
2025-05-23	0.244790	0.254290	0.223390	0.224610	-8.442%	1,711,907	-13.824%
2025-05-22	0.234100	0.245320	0.234100	0.245320	+4.757%	3,224,996	-21.099%
2025-05-21	0.226440	0.237830	0.222840	0.234180	+3.610%	5,151,383	-17.346%
2025-05-20	0.226790	0.230540	0.218000	0.226020	+1.069%	1,373,413	-14.362%
2025-05-19	0.233550	0.235240	0.214460	0.223630	-4.239%	1,118,231	-13.446%
2025-05-18	0.215000	0.237700	0.214340	0.233530	+8.639%	8,442,792	-17.116%
2025-05-17	0.220550	0.221940	0.211060	0.214960	-2.803%	895,567	-9.955%
2025-05-16	0.219280	0.230830	0.218150	0.221160	+1.097%	3,354,535	-12.480%
2025-05-15	0.235800	0.235800	0.214080	0.218760	-5.430%	4,397,655	-11.519%
2025-05-14	0.240230	0.247460	0.228800	0.231320	-4.060%	2,401,836	-16.324%
2025-05-13	0.230030	0.242900	0.217530	0.241110	+4.205%	2,868,304	-19.721%
2025-05-12	0.232680	0.253250	0.220780	0.231380	-0.069%	27,665,980	-16.345%
2025-05-11	0.250770	0.259280	0.222400	0.231540	-7.668%	10,181,907	-16.403%
2025-05-10	0.205490	0.250770	0.203500	0.250770	+22.202%	52,178,059	-22.814%
2025-05-09	0.196940	0.214090	0.193220	0.205210	+3.757%	3,498,121	-5.677%
2025-05-08	0.172240	0.198360	0.171900	0.197780	+14.995%	10,812,596	-2.134%
2025-05-07	0.172150	0.174390	0.169460	0.171990	-0.128%	552,938	+12.541%
2025-05-06	0.169980	0.172620	0.164740	0.172210	+0.519%	651,362	+12.398%
2025-05-05	0.170890	0.174180	0.168370	0.171320	+0.170%	486,000	+12.982%
2025-05-04	0.175170	0.176070	0.169980	0.171030	-2.647%	221,361	+13.173%
2025-05-03	0.181570	0.182140	0.175420	0.175680	-3.143%	207,406	+10.178%
2025-05-02	0.180890	0.184160	0.179330	0.181380	+0.343%	533,162	+6.715%
2025-05-01	0.172310	0.183340	0.172310	0.180760	+4.874%	1,420,582	+7.081%
2025-04-30	0.175500	0.176330	0.167130	0.172360	-0.307%	565,840	+12.300%
2025-04-29	0.178420	0.180620	0.172890	0.172890	-3.208%	253,729	+11.956%
2025-04-28	0.178740	0.182480	0.174470	0.178620	-0.899%	218,529	+8.364%
2025-04-27	0.182780	0.183060	0.177160	0.180240	-0.885%	300,897	+7.390%
2025-04-26	0.182280	0.192950	0.180270	0.181850	+0.072%	260,693	+6.439%
2025-04-25	0.182470	0.186120	0.179280	0.181720	-0.531%	238,395	+6.516%
2025-04-24	0.177440	0.183150	0.170200	0.182690	+2.393%	502,912	+5.950%
2025-04-23	0.179160	0.185200	0.175840	0.178420	-0.196%	695,901	+8.486%
2025-04-22	0.158110	0.179650	0.157720	0.178770	+13.074%	851,478	+8.273%
2025-04-21	0.157140	0.163410	0.156580	0.158100	+2.086%	723,781	+22.429%
2025-04-20	0.157990	0.158940	0.152730	0.154870	-1.451%	376,016	+24.982%
2025-04-19	0.158110	0.160910	0.156110	0.157150	-0.083%	355,396	+23.169%
2025-04-18	0.155520	0.158890	0.154390	0.157280	+0.666%	488,414	+23.067%
2025-04-17	0.155000	0.159420	0.154140	0.156240	+0.276%	377,793	+23.886%
2025-04-16	0.153730	0.156580	0.150480	0.155810	+0.952%	1,327,330	+24.228%
2025-04-15	0.158420	0.160740	0.154340	0.154340	-2.925%	409,335	+25.411%
2025-04-14	0.164400	0.169430	0.157550	0.158990	-2.232%	606,347	+21.744%
2025-04-13	0.167680	0.168410	0.161180	0.162620	-2.977%	1,625,110	+19.026%
2025-04-12	0.160070	0.169440	0.157890	0.167610	+4.196%	589,252	+15.482%
2025-04-11	0.153880	0.162180	0.153640	0.160860	+4.448%	1,622,889	+20.328%
2025-04-10	0.159150	0.159150	0.149250	0.154010	-4.419%	3,925,566	+25.680%
2025-04-09	0.141690	0.164200	0.136940	0.161130	+12.812%	4,335,837	+20.127%
2025-04-08	0.149620	0.156900	0.141700	0.142830	-5.760%	989,490	+35.518%
2025-04-07	0.148630	0.153900	0.129850	0.151560	+2.322%	33,631,255	+27.712%
2025-04-06	0.168880	0.169730	0.146140	0.148120	-12.334%	1,476,057	+30.678%
2025-04-05	0.170700	0.171550	0.166560	0.168960	-1.308%	180,190	+14.560%
2025-04-04	0.162290	0.172790	0.160090	0.171200	+5.633%	677,371	+13.061%
2025-04-03	0.163440	0.166580	0.155510	0.162070	-1.291%	611,436	+19.430%
2025-04-02	0.173270	0.179480	0.162320	0.164190	-6.145%	690,039	+17.888%
2025-04-01	0.166670	0.175580	0.166470	0.174940	+4.943%	340,883	+10.644%
2025-03-31	0.166820	0.168240	0.160100	0.166700	-0.992%	607,025	+16.113%
2025-03-30	0.169320	0.172360	0.164680	0.168370	-0.725%	303,987	+14.961%
2025-03-29	0.180640	0.181640	0.165920	0.169600	-6.257%	835,595	+14.127%
2025-03-28	0.188340	0.192570	0.178190	0.180920	-5.193%	826,879	+6.987%
2025-03-27	0.194950	0.200270	0.188170	0.190830	-1.821%	515,862	+1.431%
2025-03-26	0.190740	0.205350	0.189930	0.194370	+2.771%	1,459,833	-0.417%
2025-03-25	0.183700	0.193400	0.181730	0.189130	+3.798%	1,628,756	+2.342%
2025-03-24	0.172490	0.188900	0.171360	0.182210	+5.684%	815,331	+6.229%
2025-03-23	0.167280	0.172410	0.167080	0.172410	+3.339%	194,221	+12.267%
2025-03-22	0.167240	0.169510	0.166810	0.166840	-0.114%	75,024	+16.015%
2025-03-21	0.169300	0.170630	0.165360	0.167030	-1.095%	92,456	+15.883%
2025-03-20	0.178790	0.179110	0.167690	0.168880	-5.182%	105,987	+14.614%
2025-03-19	0.167970	0.178160	0.166910	0.178110	+5.904%	347,476	+8.674%
2025-03-18	0.173030	0.173250	0.162840	0.168180	-3.044%	422,997	+15.091%
2025-03-17	0.168060	0.176230	0.167980	0.173460	+2.986%	382,658	+11.588%
2025-03-16	0.175770	0.176640	0.165850	0.168430	-4.323%	509,505	+14.920%
2025-03-15	0.172440	0.177520	0.171450	0.176040	+2.343%	156,546	+9.952%
2025-03-14	0.165360	0.176030	0.165360	0.172010	+4.110%	215,138	+12.528%
2025-03-13	0.171680	0.172870	0.162140	0.165220	-3.712%	673,901	+17.153%
2025-03-12	0.163930	0.173910	0.159780	0.171590	+3.673%	1,079,888	+12.804%
2025-03-11	0.156210	0.168420	0.142710	0.165510	+7.057%	2,236,764	+16.948%
2025-03-10	0.169290	0.180610	0.151000	0.154600	-7.856%	1,430,986	+25.201%
2025-03-09	0.192010	0.192680	0.165410	0.167780	-12.560%	1,873,368	+15.365%
2025-03-08	0.198190	0.199460	0.191230	0.191880	-3.101%	86,378	+0.876%
2025-03-07	0.202280	0.208430	0.190500	0.198020	-2.145%	1,128,279	-2.252%
2025-03-06	0.203560	0.220150	0.199390	0.202360	-1.571%	1,144,956	-4.349%
2025-03-05	0.198920	0.206470	0.196400	0.205590	+3.073%	635,604	-5.851%
2025-03-04	0.198580	0.202210	0.183060	0.199460	-0.260%	4,108,469	-2.958%
2025-03-03	0.239760	0.240520	0.193470	0.199980	-16.393%	4,240,379	-3.210%
2025-03-02	0.206590	0.242210	0.201980	0.239190	+15.668%	4,211,624	-19.077%
2025-03-01	0.201290	0.208770	0.199500	0.206790	+2.397%	254,822	-6.398%
2025-02-28	0.206090	0.206320	0.181940	0.201950	-2.359%	4,263,368	-4.154%
2025-02-27	0.203810	0.210900	0.201370	0.206830	+1.283%	576,102	-6.416%
2025-02-26	0.211650	0.213840	0.196290	0.204210	-3.675%	2,941,780	-5.215%
2025-02-25	0.210510	0.213820	0.195910	0.212000	+0.756%	5,454,635	-8.698%
2025-02-24	0.242720	0.244100	0.206260	0.210410	-13.369%	1,449,809	-8.008%
2025-02-23	0.246540	0.247270	0.240690	0.242880	-1.616%	116,383	-20.306%
2025-02-22	0.239580	0.247280	0.238520	0.246870	+3.211%	380,666	-21.594%
2025-02-21	0.255120	0.261140	0.234010	0.239190	-6.369%	1,675,276	-19.077%
2025-02-20	0.255230	0.257360	0.250170	0.255460	+0.302%	241,016	-24.231%
2025-02-19	0.251760	0.255210	0.250400	0.254690	+1.616%	145,490	-24.002%
2025-02-18	0.258560	0.259320	0.242400	0.250640	-2.785%	1,456,794	-22.774%
2025-02-17	0.266360	0.268500	0.254160	0.257820	-3.206%	465,534	-24.924%
2025-02-16	0.271540	0.274200	0.264000	0.266360	-1.875%	139,149	-27.331%
2025-02-15	0.271470	0.283380	0.269500	0.271450	+0.247%	562,978	-28.694%
2025-02-14	0.262010	0.285700	0.261090	0.270780	+3.260%	2,252,112	-28.518%
2025-02-13	0.264250	0.266850	0.253290	0.262230	-0.569%	335,279	-26.187%
2025-02-12	0.254250	0.266660	0.246940	0.263730	+4.036%	1,057,386	-26.607%
2025-02-11	0.255060	0.270000	0.248780	0.253500	-0.592%	1,696,337	-23.645%
2025-02-10	0.250100	0.256400	0.241760	0.255010	+2.418%	426,714	-24.097%
2025-02-09	0.252800	0.259340	0.240000	0.248990	-1.984%	3,021,325	-22.262%
2025-02-08	0.247480	0.254030	0.244900	0.254030	+4.548%	471,897	-23.804%
2025-02-07	0.249550	0.261430	0.239330	0.242980	-1.949%	1,269,282	-20.339%
2025-02-06	0.257100	0.265160	0.243160	0.247810	-3.139%	1,436,384	-21.892%
2025-02-05	0.264990	0.269020	0.253200	0.255840	-3.032%	317,601	-24.343%
2025-02-04	0.285210	0.289030	0.255400	0.263840	-7.379%	1,747,654	-26.637%
2025-02-03	0.267780	0.292930	0.203060	0.284860	+6.418%	11,550,704	-32.051%
2025-02-02	0.308090	0.314720	0.250810	0.267680	-13.153%	3,336,395	-27.690%
2025-02-01	0.328070	0.332220	0.303020	0.308220	-6.219%	673,368	-37.201%
2025-01-31	0.330050	0.341460	0.325000	0.328660	-0.845%	385,801	-41.106%
2025-01-30	0.324250	0.338070	0.322750	0.331460	+1.036%	1,143,081	-41.604%
2025-01-29	0.318370	0.334570	0.317420	0.328060	+3.515%	5,356,254	-40.999%
2025-01-28	0.334730	0.338520	0.315410	0.316920	-5.088%	4,550,545	-38.925%
2025-01-27	0.335070	0.336820	0.305620	0.333910	-0.758%	4,610,464	-42.032%
2025-01-26	0.353640	0.357190	0.335230	0.336460	-5.260%	557,771	-42.472%
2025-01-25	0.350490	0.361830	0.345890	0.355140	+1.237%	942,078	-45.498%
2025-01-24	0.351980	0.364590	0.343840	0.350800	-0.488%	7,271,322	-44.823%
2025-01-23	0.361660	0.362800	0.342130	0.352520	-3.066%	1,831,934	-45.092%
2025-01-22	0.372700	0.372800	0.355510	0.363670	-2.202%	1,884,463	-46.776%
2025-01-21	0.351330	0.400560	0.336390	0.371860	+4.605%	33,396,975	-47.948%
2025-01-20	0.358020	0.385610	0.346400	0.355490	-0.590%	7,878,792	-45.551%
2025-01-19	0.396130	0.409430	0.347560	0.357600	-9.749%	59,329,437	-45.872%
2025-01-18	0.417700	0.433690	0.383800	0.396230	-4.502%	34,236,665	-51.150%
2025-01-17	0.377130	0.421400	0.376630	0.414910	+10.202%	24,486,750	-53.349%
2025-01-16	0.386900	0.390000	0.368500	0.376500	-2.522%	29,371,486	-48.590%
2025-01-15	0.356200	0.387340	0.349930	0.386240	+8.263%	26,349,010	-49.886%
2025-01-14	0.337520	0.362980	0.336000	0.356760	+5.538%	10,492,144	-45.745%
2025-01-13	0.335690	0.345680	0.309530	0.338040	+0.823%	3,870,399	-42.741%
2025-01-12	0.341050	0.342530	0.332510	0.335280	-2.077%	312,211	-42.269%
2025-01-11	0.333950	0.347560	0.330600	0.342390	+2.524%	7,244,079	-43.468%
2025-01-10	0.321710	0.339540	0.321710	0.333960	+5.274%	3,482,223	-42.041%
2025-01-09	0.342310	0.346160	0.315110	0.317230	-7.419%	5,866,419	-38.984%
2025-01-08	0.349080	0.354740	0.325450	0.342650	-1.648%	698,022	-43.511%
2025-01-07	0.387800	0.397460	0.347690	0.348390	-9.967%	1,273,493	-44.442%
2025-01-06	0.382850	0.395140	0.377000	0.386960	+1.089%	455,222	-49.979%
2025-01-05	0.394070	0.397920	0.376500	0.382790	-3.013%	306,856	-49.434%
2025-01-04	0.380460	0.398090	0.376990	0.394680	+4.093%	1,457,325	-50.958%
2025-01-03	0.338560	0.389130	0.336220	0.379160	+11.899%	11,905,587	-48.950%
2025-01-02	0.325400	0.344800	0.324980	0.338840	+4.307%	6,812,300	-42.876%
2025-01-01	0.316840	0.327110	0.312510	0.324850	+2.667%	173,634	-40.416%
2024-12-31	0.313450	0.328140	0.310020	0.316410	+0.825%	500,664	-38.826%
2024-12-30	0.313630	0.323100	0.307030	0.313820	-0.460%	1,144,625	-38.321%
2024-12-29	0.324590	0.329700	0.312260	0.315270	-2.925%	870,088	-38.605%
2024-12-28	0.311570	0.327750	0.311570	0.324770	+4.297%	634,336	-40.401%
2024-12-27	0.314130	0.323980	0.309300	0.311390	-0.358%	244,658	-37.840%
2024-12-26	0.334290	0.337880	0.308770	0.312510	-6.485%	495,052	-38.063%
2024-12-25	0.336850	0.341340	0.326700	0.334180	-0.849%	2,619,009	-42.079%
2024-12-24	0.324310	0.340030	0.317790	0.337040	+3.884%	491,418	-42.571%
2024-12-23	0.312630	0.329070	0.303360	0.324440	+3.401%	923,221	-40.340%
2024-12-22	0.320490	0.324950	0.305660	0.313770	-2.109%	629,064	-38.312%
2024-12-21	0.317500	0.349910	0.314860	0.320530	+1.024%	1,681,706	-39.613%
2024-12-20	0.314600	0.327730	0.262950	0.317280	+0.342%	22,228,299	-38.994%
2024-12-19	0.359030	0.367220	0.300270	0.316200	-11.587%	5,874,029	-38.786%
2024-12-18	0.394020	0.395590	0.348230	0.357640	-9.304%	3,801,446	-45.879%
2024-12-17	0.400250	0.409660	0.391740	0.394330	-1.479%	791,564	-50.914%
2024-12-16	0.406720	0.414000	0.393180	0.400250	-1.988%	759,111	-51.640%
2024-12-15	0.397250	0.410200	0.393050	0.408370	+2.461%	606,889	-52.602%
2024-12-14	0.408270	0.412450	0.387800	0.398560	-2.702%	2,381,540	-51.435%
2024-12-13	0.406050	0.411550	0.399900	0.409630	+1.121%	3,794,663	-52.748%
2024-12-12	0.414460	0.424260	0.402290	0.405090	-2.242%	4,485,707	-52.218%
2024-12-11	0.394380	0.418820	0.375690	0.414380	+5.333%	2,694,952	-53.289%
2024-12-10	0.412560	0.423090	0.365810	0.393400	-5.157%	3,927,975	-50.798%
2024-12-09	0.466230	0.467610	0.386370	0.414790	-11.094%	23,007,513	-53.335%
2024-12-08	0.452440	0.483990	0.447280	0.466550	+2.819%	2,875,386	-58.512%
2024-12-07	0.434220	0.465510	0.430970	0.453760	+4.575%	2,371,473	-57.343%
2024-12-06	0.425230	0.441670	0.419810	0.433910	+1.749%	11,923,109	-55.392%
2024-12-05	0.432520	0.465000	0.407960	0.426450	-1.401%	6,358,915	-54.611%
2024-12-04	0.411340	0.436440	0.400150	0.432510	+5.759%	11,805,698	-55.247%
2024-12-03	0.424520	0.428550	0.388120	0.408960	-3.593%	8,140,709	-52.670%
2024-12-02	0.439920	0.462490	0.400320	0.424200	-3.362%	12,666,336	-54.371%
2024-12-01	0.421790	0.449410	0.417030	0.438960	+4.115%	5,748,952	-55.905%
2024-11-30	0.426090	0.434430	0.415780	0.421610	-1.068%	22,715,794	-54.090%
2024-11-29	0.402970	0.437000	0.399470	0.426160	+5.723%	7,544,590	-54.580%
2024-11-28	0.400890	0.428700	0.391380	0.403090	+0.554%	1,027,820	-51.981%
2024-11-27	0.386580	0.407280	0.381570	0.400870	+3.560%	1,235,966	-51.715%
2024-11-26	0.392270	0.408370	0.364720	0.387090	-1.439%	4,996,995	-49.996%
2024-11-25	0.430370	0.437190	0.381770	0.392740	-8.748%	5,566,057	-50.715%
2024-11-24	0.435120	0.453110	0.399230	0.430390	-0.009%	18,933,913	-55.027%
2024-11-23	0.414210	0.479610	0.405000	0.430430	+4.428%	13,605,480	-55.031%
2024-11-22	0.386850	0.420480	0.381040	0.412180	+6.564%	25,569,152	-53.040%
2024-11-21	0.377820	0.394820	0.368880	0.386790	+2.352%	6,229,485	-49.957%
2024-11-20	0.390660	0.396630	0.364930	0.377900	-3.266%	10,598,375	-48.780%
2024-11-19	0.370610	0.419890	0.367400	0.390660	+5.342%	38,861,875	-50.453%
2024-11-18	0.365550	0.380180	0.358000	0.370850	+1.187%	10,242,866	-47.806%
2024-11-17	0.364120	0.374350	0.340270	0.366500	+0.673%	4,477,833	-47.187%
2024-11-16	0.381400	0.391100	0.360100	0.364050	-4.589%	8,610,077	-46.831%
2024-11-15	0.364460	0.385090	0.353460	0.381560	+5.313%	7,555,552	-49.271%
2024-11-14	0.399890	0.416090	0.352730	0.362310	-9.091%	31,710,683	-46.576%
2024-11-13	0.378390	0.433100	0.352260	0.398540	+4.879%	24,125,730	-51.433%
2024-11-12	0.350190	0.439320	0.328020	0.380000	+8.250%	15,250,970	-49.063%
2024-11-11	0.277160	0.351040	0.272850	0.351040	+26.533%	13,278,206	-44.861%
2024-11-10	0.219180	0.298000	0.216840	0.277430	+26.738%	9,808,170	-30.231%
2024-11-09	0.201430	0.219960	0.197470	0.218900	+8.377%	3,285,281	-11.576%
2024-11-08	0.194190	0.207070	0.190980	0.201980	+4.545%	2,414,293	-4.169%
2024-11-07	0.194480	0.204430	0.185750	0.193200	-1.794%	2,865,012	+0.186%
2024-11-06	0.170780	0.218200	0.169090	0.196730	+15.764%	6,523,409	-1.611%
2024-11-05	0.159380	0.179440	0.159380	0.169940	+7.272%	2,607,918	+13.899%
2024-11-04	0.150770	0.160060	0.148630	0.158420	+4.713%	2,178,234	+22.182%
2024-11-03	0.159310	0.159500	0.142500	0.151290	-5.016%	2,132,838	+27.940%
2024-11-02	0.159460	0.163000	0.155550	0.159280	+0.069%	1,211,841	+21.522%
2024-11-01	0.161560	0.168960	0.155000	0.159170	-1.418%	1,650,666	+21.606%
2024-10-31	0.169950	0.173480	0.156580	0.161460	-4.001%	3,380,851	+19.881%
2024-10-30	0.175950	0.177730	0.165000	0.168190	-4.383%	945,362	+15.084%
2024-10-29	0.161160	0.179540	0.161160	0.175900	+9.126%	2,798,342	+10.040%
2024-10-28	0.144650	0.162530	0.141300	0.161190	+11.744%	5,150,138	+20.082%
2024-10-27	0.137350	0.146290	0.136060	0.144250	+4.856%	1,388,144	+34.184%
2024-10-26	0.131490	0.138080	0.130720	0.137570	+4.521%	571,576	+40.699%
2024-10-25	0.142220	0.142480	0.127960	0.131620	-7.290%	15,839,866	+47.060%
2024-10-24	0.140030	0.143950	0.136800	0.141970	+1.509%	20,621,877	+36.339%
2024-10-23	0.139760	0.140810	0.133270	0.139860	+0.193%	10,419,814	+38.396%
2024-10-22	0.143770	0.148000	0.136510	0.139590	-2.820%	1,490,646	+38.663%
2024-10-21	0.141740	0.149650	0.138250	0.143640	+0.956%	2,953,220	+34.754%
2024-10-20	0.144010	0.144930	0.137490	0.142280	-1.222%	1,114,372	+36.042%
2024-10-19	0.137280	0.146770	0.137280	0.144040	+4.962%	1,357,101	+34.379%
2024-10-18	0.129730	0.140750	0.129680	0.137230	+5.855%	4,823,633	+41.048%
2024-10-17	0.125980	0.130540	0.120660	0.129640	+3.422%	1,573,651	+49.306%
2024-10-16	0.117260	0.129940	0.116040	0.125350	+6.945%	3,494,618	+54.416%
2024-10-15	0.116830	0.118990	0.110280	0.117210	+0.489%	1,476,414	+65.139%
2024-10-14	0.111420	0.117340	0.109600	0.116640	+4.770%	1,046,165	+65.947%
2024-10-13	0.111550	0.112040	0.108700	0.111330	-0.063%	152,201	+73.861%
2024-10-12	0.110860	0.112110	0.109590	0.111400	+0.542%	143,266	+73.752%
2024-10-11	0.105990	0.111350	0.105700	0.110800	+4.499%	559,366	+74.693%
2024-10-10	0.108030	0.108600	0.103300	0.106030	-1.824%	706,393	+82.552%
2024-10-09	0.107310	0.111310	0.106650	0.108000	+0.803%	148,280	+79.222%
2024-10-08	0.108680	0.109650	0.105500	0.107140	-1.344%	239,593	+80.661%
2024-10-07	0.111320	0.115320	0.108600	0.108600	-2.679%	11,779,525	+78.232%
2024-10-06	0.109170	0.112860	0.108480	0.111590	+1.927%	213,101	+73.456%
2024-10-05	0.109710	0.110170	0.107800	0.109480	+0.256%	110,044	+76.799%
2024-10-04	0.105330	0.110480	0.104950	0.109200	+3.911%	1,074,687	+77.253%
2024-10-03	0.104880	0.106650	0.101370	0.105090	+0.353%	935,227	+84.185%
2024-10-02	0.107450	0.109970	0.102340	0.104720	-2.177%	2,984,034	+84.836%
2024-10-01	0.114800	0.119200	0.102460	0.107050	-5.989%	1,957,643	+80.813%
2024-09-30	0.124340	0.124340	0.113600	0.113870	-8.494%	636,864	+69.983%
2024-09-29	0.128030	0.130300	0.124440	0.124440	-2.940%	406,714	+55.545%
2024-09-28	0.123720	0.131770	0.120510	0.128210	+3.705%	2,572,718	+50.971%
2024-09-27	0.118060	0.128630	0.117160	0.123630	+4.665%	2,776,312	+56.564%
2024-09-26	0.108970	0.120570	0.107310	0.118120	+8.816%	2,968,884	+63.867%
2024-09-25	0.109990	0.110810	0.108250	0.108550	-1.120%	1,080,524	+78.314%
2024-09-24	0.108200	0.110500	0.106910	0.109780	+1.404%	676,039	+76.316%
2024-09-23	0.105470	0.108920	0.105220	0.108260	+1.777%	812,428	+78.792%
2024-09-22	0.109860	0.109860	0.104000	0.106370	-3.659%	588,836	+81.969%
2024-09-21	0.105290	0.110410	0.104160	0.110410	+4.704%	260,608	+75.310%
2024-09-20	0.104950	0.107180	0.103810	0.105450	+0.371%	258,242	+83.556%
2024-09-19	0.103990	0.107000	0.103540	0.105060	+1.146%	524,964	+84.238%
2024-09-18	0.100970	0.103870	0.099410	0.103870	+2.740%	1,584,836	+86.348%
2024-09-17	0.099920	0.102350	0.098929	0.101100	+1.352%	237,778	+91.454%
2024-09-16	0.103100	0.103100	0.098377	0.099751	-3.051%	306,657	+94.043%
2024-09-15	0.105440	0.106260	0.102270	0.102890	-2.492%	486,334	+88.123%
2024-09-14	0.107250	0.107580	0.104370	0.105520	-1.475%	283,223	+83.434%
2024-09-13	0.102650	0.108440	0.101830	0.107100	+4.072%	1,226,917	+80.728%
2024-09-12	0.101360	0.103230	0.100670	0.102910	+1.650%	240,818	+88.087%
2024-09-11	0.102790	0.102950	0.098201	0.101240	-1.460%	470,271	+91.189%
2024-09-10	0.103690	0.104240	0.101660	0.102740	-1.021%	188,711	+88.398%
2024-09-09	0.096037	0.104820	0.095773	0.103800	+7.871%	1,996,889	+86.474%
2024-09-08	0.095278	0.096843	0.094015	0.096226	+0.871%	602,353	+101.151%
2024-09-07	0.092669	0.095676	0.091811	0.095395	+3.046%	581,816	+102.904%
2024-09-06	0.098540	0.099308	0.089057	0.092575	-5.769%	1,136,026	+109.085%
2024-09-05	0.098212	0.099088	0.096180	0.098243	+0.199%	438,438	+97.022%
2024-09-04	0.096899	0.099364	0.091928	0.098048	+1.619%	1,347,931	+97.414%
2024-09-03	0.098950	0.100720	0.096486	0.096486	-2.717%	909,168	+100.609%
2024-09-02	0.095050	0.099820	0.094237	0.099181	+4.169%	608,374	+95.158%
2024-09-01	0.101320	0.101420	0.094000	0.095212	-5.917%	459,919	+103.294%
2024-08-31	0.101720	0.102340	0.100400	0.101200	-0.452%	863,514	+91.265%
2024-08-30	0.100150	0.102950	0.097109	0.101660	+1.124%	1,792,954	+90.399%
2024-08-29	0.099760	0.102550	0.098292	0.100530	+0.931%	1,009,249	+92.540%
2024-08-28	0.098523	0.101820	0.097204	0.099603	+0.541%	1,770,852	+94.331%
2024-08-27	0.105560	0.106440	0.096681	0.099067	-5.919%	901,501	+95.383%
2024-08-26	0.109820	0.110270	0.104620	0.105300	-4.002%	371,720	+83.818%
2024-08-25	0.112760	0.112760	0.107960	0.109690	-2.420%	361,465	+76.461%
2024-08-24	0.113230	0.114940	0.110860	0.112410	-0.275%	629,406	+72.191%
2024-08-23	0.105230	0.115210	0.105230	0.112720	+6.935%	3,070,545	+71.718%
2024-08-22	0.106220	0.106660	0.104570	0.105410	-0.669%	160,159	+83.626%
2024-08-21	0.103260	0.107520	0.102430	0.106120	+3.029%	1,431,059	+82.397%
2024-08-20	0.101290	0.105690	0.101130	0.103000	+1.438%	3,048,225	+87.922%
2024-08-19	0.100000	0.101870	0.098700	0.101540	+1.146%	469,728	+90.624%
2024-08-18	0.102750	0.104490	0.100390	0.100390	-2.211%	881,709	+92.808%
2024-08-17	0.100300	0.103550	0.100300	0.102660	+2.373%	559,744	+88.545%
2024-08-16	0.100120	0.101970	0.097550	0.100280	+0.050%	526,305	+93.020%
2024-08-15	0.102340	0.104610	0.098135	0.100230	-2.224%	404,160	+93.116%
2024-08-14	0.106220	0.106670	0.101670	0.102510	-3.384%	2,896,538	+88.821%
2024-08-13	0.108300	0.108800	0.103410	0.106100	-1.595%	493,922	+82.432%
2024-08-12	0.101070	0.108580	0.100390	0.107820	+7.209%	464,317	+79.521%
2024-08-11	0.105500	0.110900	0.100450	0.100570	-4.383%	315,705	+92.463%
2024-08-10	0.103710	0.105600	0.103250	0.105180	+1.261%	124,300	+84.027%
2024-08-09	0.107240	0.107660	0.101740	0.103870	-3.278%	246,738	+86.348%
2024-08-08	0.095657	0.107870	0.093831	0.107390	+11.947%	729,820	+80.240%
2024-08-07	0.096350	0.101750	0.094571	0.095929	-0.426%	745,981	+101.774%
2024-08-06	0.094812	0.101330	0.094128	0.096339	+1.581%	471,128	+100.916%
2024-08-05	0.103730	0.103910	0.080000	0.094840	-8.553%	8,259,650	+104.091%
2024-08-04	0.108550	0.109240	0.099227	0.103710	-4.194%	869,227	+86.636%
2024-08-03	0.111590	0.114610	0.105480	0.108250	-3.028%	1,059,046	+78.808%
2024-08-02	0.119540	0.119540	0.110430	0.111630	-6.437%	485,887	+73.394%
2024-08-01	0.122280	0.122870	0.112490	0.119310	-2.173%	608,066	+62.233%
2024-07-31	0.125500	0.127280	0.121450	0.121960	-2.898%	516,974	+58.708%
2024-07-30	0.129050	0.130140	0.123530	0.125600	-2.401%	1,013,147	+54.108%
2024-07-29	0.130150	0.134990	0.127770	0.128690	-1.038%	869,419	+50.408%
2024-07-28	0.130830	0.131740	0.128410	0.130040	-1.612%	179,107	+48.847%
2024-07-27	0.133610	0.138100	0.130370	0.132170	-1.535%	3,904,334	+46.448%
2024-07-26	0.125180	0.134710	0.125140	0.134230	+7.101%	549,452	+44.200%
2024-07-25	0.128300	0.128300	0.120190	0.125330	-2.071%	719,115	+54.440%
2024-07-24	0.130140	0.134480	0.127190	0.127980	-1.841%	281,678	+51.242%
2024-07-23	0.138140	0.139130	0.128500	0.130380	-5.481%	1,442,197	+48.458%
2024-07-22	0.140790	0.142370	0.135830	0.137940	-1.605%	340,036	+40.322%
2024-07-21	0.134250	0.143520	0.126300	0.140190	+4.261%	1,800,148	+38.070%
2024-07-20	0.125490	0.135660	0.124580	0.134460	+7.182%	1,880,880	+43.954%
2024-07-19	0.119260	0.125950	0.118020	0.125450	+5.005%	96,599	+54.293%
2024-07-18	0.122090	0.123900	0.117430	0.119470	-1.969%	348,075	+62.016%
2024-07-17	0.125440	0.127320	0.120460	0.121870	-2.434%	2,320,201	+58.825%
2024-07-16	0.125960	0.127820	0.119150	0.124910	-0.112%	367,132	+54.960%
2024-07-15	0.114880	0.125070	0.114690	0.125050	+8.353%	1,259,145	+54.786%
2024-07-14	0.112160	0.116260	0.111210	0.115410	+2.687%	318,379	+67.715%
2024-07-13	0.107590	0.112650	0.107360	0.112390	+4.423%	659,359	+72.222%
2024-07-12	0.106750	0.108030	0.104930	0.107630	+0.909%	464,835	+79.838%
2024-07-11	0.107930	0.112430	0.106210	0.106660	-1.241%	1,160,671	+81.474%
2024-07-10	0.107440	0.110440	0.105820	0.108000	+0.418%	1,062,007	+79.222%
2024-07-09	0.107430	0.109180	0.105970	0.107550	-0.084%	257,658	+79.972%
2024-07-08	0.104400	0.110830	0.099000	0.107640	+3.420%	772,753	+79.822%
2024-07-07	0.113180	0.113180	0.104040	0.104080	-8.340%	495,285	+85.972%
2024-07-06	0.105310	0.114010	0.104830	0.113550	+7.814%	1,136,636	+70.462%
2024-07-05	0.104360	0.106430	0.091691	0.105320	+0.305%	3,140,869	+83.783%
2024-07-04	0.118820	0.118950	0.104590	0.105000	-11.392%	3,018,280	+84.343%
2024-07-03	0.125500	0.125500	0.116960	0.118500	-5.329%	900,686	+63.342%
2024-07-02	0.123480	0.125220	0.122590	0.125170	+1.319%	155,393	+54.638%
2024-07-01	0.124520	0.127330	0.123380	0.123540	-0.739%	205,959	+56.678%
2024-06-30	0.122120	0.125210	0.120640	0.124460	+2.075%	128,896	+55.520%
2024-06-29	0.123370	0.124260	0.121790	0.121930	-0.910%	289,448	+58.747%
2024-06-28	0.126950	0.127880	0.122690	0.123050	-3.103%	390,692	+57.302%
2024-06-27	0.122390	0.127880	0.120750	0.126990	+3.496%	522,501	+52.421%
2024-06-26	0.126400	0.127910	0.122000	0.122700	-2.619%	1,130,390	+57.751%
2024-06-25	0.118940	0.128530	0.118940	0.126000	+5.714%	1,529,033	+53.619%
2024-06-24	0.122600	0.123910	0.114000	0.119190	-2.463%	3,031,854	+62.396%
2024-06-23	0.123770	0.126180	0.121340	0.122200	-1.261%	425,615	+58.396%
2024-06-22	0.124240	0.125550	0.122930	0.123760	-0.306%	175,342	+56.399%
2024-06-21	0.124190	0.125690	0.121530	0.124140	-0.353%	389,535	+55.921%
2024-06-20	0.121870	0.128730	0.121420	0.124580	+1.923%	511,524	+55.370%
2024-06-19	0.122160	0.126450	0.121540	0.122230	-0.049%	767,999	+58.357%
2024-06-18	0.129170	0.129170	0.113880	0.122290	-5.290%	5,731,111	+58.279%
2024-06-17	0.137050	0.137880	0.126180	0.129120	-5.635%	3,411,978	+49.907%
2024-06-16	0.136580	0.137650	0.134820	0.136830	+0.088%	321,543	+41.460%
2024-06-15	0.134960	0.137260	0.134250	0.136710	+1.252%	1,250,243	+41.584%
2024-06-14	0.141150	0.143310	0.132000	0.135020	-4.309%	2,120,009	+43.357%
2024-06-13	0.145720	0.146190	0.140240	0.141100	-3.515%	1,770,709	+37.179%
2024-06-12	0.137830	0.150510	0.134910	0.146240	+5.917%	2,683,360	+32.358%
2024-06-11	0.144700	0.145070	0.133890	0.138070	-4.694%	1,886,412	+40.190%
2024-06-10	0.146420	0.147240	0.143320	0.144870	-1.308%	325,624	+33.609%
2024-06-09	0.146250	0.148890	0.145110	0.146790	+0.541%	125,923	+31.862%
2024-06-08	0.147630	0.148730	0.143850	0.146000	-1.644%	1,629,541	+32.575%
2024-06-07	0.160490	0.162160	0.136990	0.148440	-7.381%	5,168,587	+30.396%
2024-06-06	0.162910	0.165640	0.158820	0.160270	-1.753%	536,791	+20.771%
2024-06-05	0.161670	0.164770	0.161540	0.163130	+1.066%	453,947	+18.654%
2024-06-04	0.158220	0.161720	0.157390	0.161410	+2.042%	748,493	+19.918%
2024-06-03	0.157070	0.163450	0.156070	0.158180	+0.707%	1,236,331	+22.367%
2024-06-02	0.160320	0.161290	0.155000	0.157070	-2.027%	699,466	+23.232%
2024-06-01	0.159230	0.161800	0.158470	0.160320	+0.792%	515,237	+20.734%
2024-05-31	0.159240	0.162620	0.154740	0.159060	-0.257%	1,641,476	+21.690%

.dark-mode .lgLF7s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lgLF7s{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDTDogecoin / Tether USDcrypto Bitfinex

DOGEUSDT
Dogecoin / Tether USD
crypto Bitfinex