DOGEUSDT
Dogecoin / Tether USD
cryptoComposite
Real-timeNov 14, 2026 5:02:34 PM EST
0.056709USDT-12.364%(-0.008001)2,547,678,558DOGE154,307,676USDT
DOGEUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 0.0645 | 0.0648 | 0.0560 | 0.0567 | -12.079% | 2,452,467,535 | 0.000% |
| 2026-11-13 | 0.0665 | 0.0667 | 0.0630 | 0.0645 | -3.022% | 1,592,437,333 | -12.079% |
| 2026-11-12 | 0.0675 | 0.0680 | 0.0645 | 0.0665 | -1.532% | 1,639,197,123 | -14.736% |
| 2026-11-11 | 0.0680 | 0.0696 | 0.0664 | 0.0675 | -0.742% | 1,922,736,793 | -16.043% |
| 2026-11-10 | 0.0701 | 0.0704 | 0.0666 | 0.0680 | -2.883% | 1,181,095,782 | -16.666% |
| 2026-11-09 | 0.0690 | 0.0709 | 0.0678 | 0.0701 | +1.610% | 1,366,403,613 | -19.068% |
| 2026-11-08 | 0.0717 | 0.0717 | 0.0671 | 0.0690 | -3.701% | 1,364,076,533 | -17.765% |
| 2026-11-07 | 0.0724 | 0.0727 | 0.0708 | 0.0716 | -1.109% | 392,720,066 | -20.809% |
| 2026-11-06 | 0.0712 | 0.0734 | 0.0711 | 0.0724 | +1.761% | 917,969,821 | -21.687% |
| 2026-11-05 | 0.0771 | 0.0775 | 0.0702 | 0.0712 | -7.689% | 1,805,468,323 | -20.308% |
| 2026-11-04 | 0.0752 | 0.0784 | 0.0723 | 0.0771 | +2.496% | 1,418,307,565 | -26.435% |
| 2026-11-03 | 0.0742 | 0.0757 | 0.0735 | 0.0752 | +1.320% | 420,907,434 | -24.599% |
| 2026-11-02 | 0.0755 | 0.0764 | 0.0732 | 0.0742 | -1.721% | 643,252,096 | -23.604% |
| 2026-11-01 | 0.0756 | 0.0761 | 0.0746 | 0.0755 | -0.540% | 375,593,159 | -24.919% |
| 2026-10-31 | 0.0760 | 0.0765 | 0.0748 | 0.0759 | +0.850% | 381,621,923 | -25.324% |
| 2026-10-30 | 0.0752 | 0.0768 | 0.0722 | 0.0753 | -0.159% | 1,726,521,587 | -24.689% |
| 2026-10-29 | 0.0798 | 0.0815 | 0.0743 | 0.0754 | -5.025% | 1,260,882,864 | -24.809% |
| 2026-10-28 | 0.0781 | 0.0809 | 0.0780 | 0.0794 | +0.864% | 745,129,688 | -28.587% |
| 2026-10-27 | 0.0778 | 0.0792 | 0.0766 | 0.0787 | +1.027% | 438,105,888 | -27.970% |
| 2026-10-26 | 0.0771 | 0.0782 | 0.0760 | 0.0779 | +1.339% | 562,510,003 | -27.231% |
| 2026-10-25 | 0.0757 | 0.0781 | 0.0756 | 0.0769 | -0.505% | 381,536,769 | -26.256% |
| 2026-10-24 | 0.0803 | 0.0803 | 0.0748 | 0.0773 | -0.910% | 915,135,276 | -26.628% |
| 2026-10-23 | 0.0793 | 0.0807 | 0.0774 | 0.0780 | -0.814% | 799,325,261 | -27.296% |
| 2026-10-22 | 0.0833 | 0.0837 | 0.0779 | 0.0786 | -3.957% | 1,008,728,210 | -27.888% |
| 2026-10-21 | 0.0807 | 0.0838 | 0.0805 | 0.0819 | +0.061% | 746,650,045 | -30.741% |
| 2026-10-20 | 0.0797 | 0.0823 | 0.0785 | 0.0818 | +2.814% | 674,778,281 | -30.699% |
| 2026-10-19 | 0.0798 | 0.0805 | 0.0786 | 0.0796 | +0.670% | 524,526,050 | -28.749% |
| 2026-10-18 | 0.0793 | 0.0802 | 0.0761 | 0.0791 | -0.139% | 844,656,657 | -28.271% |
| 2026-10-17 | 0.0805 | 0.0811 | 0.0770 | 0.0792 | -2.247% | 828,779,688 | -28.371% |
| 2026-10-16 | 0.0817 | 0.0829 | 0.0794 | 0.0810 | -0.173% | 940,383,766 | -29.980% |
| 2026-10-15 | 0.0821 | 0.0834 | 0.0776 | 0.0811 | -0.819% | 2,883,443,465 | -30.101% |
| 2026-10-14 | 0.0845 | 0.0858 | 0.0813 | 0.0818 | -3.355% | 1,249,032,551 | -30.674% |
| 2026-10-13 | 0.0852 | 0.0855 | 0.0800 | 0.0846 | +2.956% | 1,032,857,555 | -33.000% |
| 2026-10-12 | 0.0873 | 0.0881 | 0.0820 | 0.0822 | -5.321% | 1,064,747,482 | -31.019% |
| 2026-10-11 | 0.0863 | 0.0877 | 0.0849 | 0.0868 | +1.271% | 505,269,442 | -34.690% |
| 2026-10-10 | 0.0846 | 0.0867 | 0.0842 | 0.0857 | +0.445% | 471,369,188 | -33.859% |
| 2026-10-09 | 0.0826 | 0.0856 | 0.0811 | 0.0854 | +0.958% | 782,928,922 | -33.565% |
| 2026-10-08 | 0.0891 | 0.0898 | 0.0811 | 0.0846 | -4.668% | 2,136,065,573 | -32.928% |
| 2026-10-07 | 0.0937 | 0.0940 | 0.0878 | 0.0887 | -5.215% | 1,885,924,937 | -36.059% |
| 2026-10-06 | 0.0954 | 0.0964 | 0.0932 | 0.0936 | -1.908% | 1,095,971,036 | -39.394% |
| 2026-10-05 | 0.0942 | 0.0975 | 0.0938 | 0.0954 | -0.386% | 1,006,120,487 | -40.550% |
| 2026-10-04 | 0.0930 | 0.0976 | 0.0925 | 0.0958 | +3.123% | 981,160,593 | -40.780% |
| 2026-10-03 | 0.0952 | 0.0954 | 0.0904 | 0.0929 | -0.118% | 554,113,387 | -38.931% |
| 2026-10-02 | 0.0942 | 0.0980 | 0.0902 | 0.0930 | -1.431% | 1,851,922,618 | -39.003% |
| 2026-10-01 | 0.0953 | 0.0961 | 0.0935 | 0.0943 | -0.095% | 874,988,062 | -39.876% |
| 2026-09-30 | 0.0937 | 0.0982 | 0.0928 | 0.0944 | +0.458% | 1,434,885,940 | -39.933% |
| 2026-09-29 | 0.0934 | 0.0964 | 0.0918 | 0.0940 | +0.267% | 1,187,695,944 | -39.658% |
| 2026-09-28 | 0.0970 | 0.0978 | 0.0915 | 0.0937 | -3.301% | 1,781,373,956 | -39.497% |
| 2026-09-27 | 0.0985 | 0.0989 | 0.0953 | 0.0969 | +0.644% | 1,175,510,643 | -41.495% |
| 2026-09-26 | 0.0972 | 0.0997 | 0.0953 | 0.0963 | -2.481% | 951,199,737 | -41.118% |
| 2026-09-25 | 0.0952 | 0.0998 | 0.0945 | 0.0988 | +3.036% | 1,718,854,219 | -42.579% |
| 2026-09-24 | 0.0927 | 0.0975 | 0.0914 | 0.0959 | +3.756% | 1,727,911,058 | -40.836% |
| 2026-09-23 | 0.1005 | 0.1045 | 0.0911 | 0.0924 | -7.731% | 3,069,985,526 | -38.613% |
| 2026-09-22 | 0.0995 | 0.1060 | 0.0972 | 0.1001 | +0.130% | 3,492,132,942 | -43.359% |
| 2026-09-21 | 0.0856 | 0.1021 | 0.0856 | 0.1000 | +13.910% | 4,645,823,619 | -43.285% |
| 2026-09-20 | 0.0887 | 0.0910 | 0.0843 | 0.0878 | +0.091% | 1,263,656,188 | -35.396% |
| 2026-09-19 | 0.0874 | 0.0914 | 0.0865 | 0.0877 | +0.332% | 1,585,518,668 | -35.338% |
| 2026-09-18 | 0.0819 | 0.0887 | 0.0812 | 0.0874 | +7.055% | 2,068,863,355 | -35.123% |
| 2026-09-17 | 0.0790 | 0.0828 | 0.0784 | 0.0817 | +0.952% | 838,132,942 | -30.546% |
| 2026-09-16 | 0.0816 | 0.0824 | 0.0783 | 0.0809 | +0.760% | 1,141,751,187 | -29.885% |
| 2026-09-15 | 0.0840 | 0.0859 | 0.0784 | 0.0803 | -4.098% | 1,388,978,256 | -29.352% |
| 2026-09-14 | 0.0836 | 0.0862 | 0.0819 | 0.0837 | +1.541% | 997,204,284 | -32.247% |
| 2026-09-13 | 0.0850 | 0.0852 | 0.0821 | 0.0824 | -2.749% | 552,978,409 | -31.203% |
| 2026-09-12 | 0.0852 | 0.0859 | 0.0836 | 0.0848 | +0.546% | 427,856,923 | -33.095% |
| 2026-09-11 | 0.0837 | 0.0885 | 0.0822 | 0.0843 | +1.677% | 1,370,250,629 | -32.730% |
| 2026-09-10 | 0.0862 | 0.0863 | 0.0823 | 0.0829 | -3.548% | 1,266,850,226 | -31.602% |
| 2026-09-09 | 0.0898 | 0.0916 | 0.0848 | 0.0860 | -4.510% | 1,459,640,962 | -34.029% |
| 2026-09-08 | 0.0907 | 0.0917 | 0.0880 | 0.0900 | -0.585% | 1,477,652,940 | -37.004% |
| 2026-09-07 | 0.0887 | 0.0919 | 0.0886 | 0.0906 | -0.330% | 1,312,066,262 | -37.373% |
| 2026-09-06 | 0.0874 | 0.0945 | 0.0873 | 0.0909 | +1.361% | 1,478,550,628 | -37.580% |
| 2026-09-05 | 0.0844 | 0.0951 | 0.0840 | 0.0896 | +5.758% | 2,075,542,506 | -36.730% |
| 2026-09-04 | 0.0891 | 0.0898 | 0.0838 | 0.0848 | -3.452% | 1,549,017,636 | -33.087% |
| 2026-09-03 | 0.0816 | 0.0900 | 0.0809 | 0.0878 | +7.402% | 1,903,924,147 | -35.396% |
| 2026-09-02 | 0.0825 | 0.0827 | 0.0801 | 0.0817 | +0.098% | 976,006,966 | -30.614% |
| 2026-09-01 | 0.0828 | 0.0840 | 0.0806 | 0.0817 | -1.377% | 880,126,479 | -30.546% |
| 2026-08-31 | 0.0856 | 0.0863 | 0.0808 | 0.0828 | +0.951% | 873,215,495 | -31.503% |
| 2026-08-30 | 0.0852 | 0.0865 | 0.0808 | 0.0820 | -3.755% | 995,623,413 | -30.851% |
| 2026-08-29 | 0.0858 | 0.0859 | 0.0838 | 0.0852 | +0.106% | 466,934,348 | -33.448% |
| 2026-08-28 | 0.0890 | 0.0903 | 0.0838 | 0.0851 | -4.488% | 1,243,234,529 | -33.378% |
| 2026-08-27 | 0.0875 | 0.0900 | 0.0862 | 0.0891 | +1.573% | 1,209,738,971 | -36.368% |
| 2026-08-26 | 0.0857 | 0.0878 | 0.0837 | 0.0877 | +2.404% | 1,023,134,586 | -35.367% |
| 2026-08-25 | 0.0913 | 0.0931 | 0.0848 | 0.0857 | -4.895% | 1,645,242,649 | -33.813% |
| 2026-08-24 | 0.0924 | 0.0944 | 0.0880 | 0.0901 | -3.503% | 1,898,878,166 | -37.053% |
| 2026-08-23 | 0.0904 | 0.0953 | 0.0887 | 0.0934 | +1.357% | 1,863,164,175 | -39.258% |
| 2026-08-22 | 0.0841 | 0.1009 | 0.0821 | 0.0921 | +0.656% | 4,793,967,253 | -38.433% |
| 2026-08-21 | 0.0800 | 0.0947 | 0.0790 | 0.0915 | +13.762% | 3,584,917,480 | -38.030% |
| 2026-08-20 | 0.0725 | 0.0836 | 0.0719 | 0.0804 | +7.225% | 2,697,166,378 | -29.501% |
| 2026-08-19 | 0.0703 | 0.0764 | 0.0698 | 0.0750 | +7.034% | 1,613,642,348 | -24.408% |
| 2026-08-18 | 0.0705 | 0.0706 | 0.0696 | 0.0701 | -0.440% | 437,156,425 | -19.091% |
| 2026-08-17 | 0.0701 | 0.0706 | 0.0690 | 0.0704 | +1.295% | 506,557,861 | -19.447% |
| 2026-08-16 | 0.0701 | 0.0702 | 0.0690 | 0.0695 | -0.144% | 271,777,025 | -18.404% |
| 2026-08-15 | 0.0700 | 0.0706 | 0.0695 | 0.0696 | -0.713% | 227,850,173 | -18.522% |
| 2026-08-14 | 0.0701 | 0.0704 | 0.0692 | 0.0701 | -0.142% | 331,218,378 | -19.103% |
| 2026-08-13 | 0.0697 | 0.0709 | 0.0695 | 0.0702 | +0.862% | 471,360,649 | -19.218% |
| 2026-08-12 | 0.0706 | 0.0731 | 0.0689 | 0.0696 | -3.333% | 872,381,552 | -18.522% |
| 2026-08-11 | 0.0697 | 0.0732 | 0.0694 | 0.0720 | +3.300% | 1,007,790,151 | -21.237% |
| 2026-08-10 | 0.0706 | 0.0709 | 0.0691 | 0.0697 | +0.868% | 978,576,502 | -18.638% |
| 2026-08-09 | 0.0712 | 0.0713 | 0.0691 | 0.0691 | -1.707% | 428,195,986 | -17.932% |
| 2026-08-08 | 0.0699 | 0.0716 | 0.0694 | 0.0703 | +0.861% | 463,485,953 | -19.333% |
| 2026-08-07 | 0.0690 | 0.0703 | 0.0687 | 0.0697 | +1.161% | 578,658,675 | -18.638% |
| 2026-08-06 | 0.0698 | 0.0706 | 0.0682 | 0.0689 | -1.712% | 512,027,519 | -17.694% |
| 2026-08-05 | 0.0703 | 0.0707 | 0.0693 | 0.0701 | +0.286% | 497,223,804 | -19.103% |
| 2026-08-04 | 0.0704 | 0.0707 | 0.0698 | 0.0699 | -0.143% | 441,663,368 | -18.871% |
| 2026-08-03 | 0.0703 | 0.0715 | 0.0690 | 0.0700 | -1.130% | 559,526,432 | -18.987% |
| 2026-08-02 | 0.0703 | 0.0715 | 0.0679 | 0.0708 | +2.312% | 514,952,309 | -19.903% |
| 2026-08-01 | 0.0697 | 0.0704 | 0.0676 | 0.0692 | -0.575% | 530,508,474 | -18.051% |
| 2026-07-31 | 0.0706 | 0.0711 | 0.0685 | 0.0696 | -1.556% | 771,602,213 | -18.522% |
| 2026-07-30 | 0.0703 | 0.0711 | 0.0690 | 0.0707 | +0.712% | 562,827,027 | -19.789% |
| 2026-07-29 | 0.0710 | 0.0712 | 0.0688 | 0.0702 | -0.987% | 747,689,100 | -19.218% |
| 2026-07-28 | 0.0705 | 0.0714 | 0.0692 | 0.0709 | +0.710% | 754,639,640 | -20.016% |
| 2026-07-27 | 0.0730 | 0.0736 | 0.0701 | 0.0704 | -3.694% | 773,972,353 | -19.447% |
| 2026-07-26 | 0.0714 | 0.0741 | 0.0714 | 0.0731 | +1.811% | 890,677,806 | -22.423% |
| 2026-07-25 | 0.0694 | 0.0737 | 0.0687 | 0.0718 | +3.161% | 1,055,242,219 | -21.018% |
| 2026-07-24 | 0.0699 | 0.0702 | 0.0682 | 0.0696 | +0.724% | 965,578,751 | -18.522% |
| 2026-07-23 | 0.0731 | 0.0736 | 0.0684 | 0.0691 | -5.342% | 1,367,180,289 | -17.932% |
| 2026-07-22 | 0.0735 | 0.0739 | 0.0720 | 0.0730 | -0.680% | 696,028,482 | -22.316% |
| 2026-07-21 | 0.0733 | 0.0738 | 0.0717 | 0.0735 | +1.942% | 765,800,860 | -22.845% |
| 2026-07-20 | 0.0725 | 0.0736 | 0.0711 | 0.0721 | -0.689% | 925,869,791 | -21.347% |
| 2026-07-19 | 0.0722 | 0.0729 | 0.0716 | 0.0726 | +0.138% | 272,906,790 | -21.888% |
| 2026-07-18 | 0.0721 | 0.0730 | 0.0719 | 0.0725 | -0.138% | 253,000,992 | -21.781% |
| 2026-07-17 | 0.0723 | 0.0730 | 0.0710 | 0.0726 | +0.276% | 570,380,253 | -21.888% |
| 2026-07-16 | 0.0741 | 0.0745 | 0.0721 | 0.0724 | -2.294% | 530,693,762 | -21.673% |
| 2026-07-15 | 0.0745 | 0.0752 | 0.0733 | 0.0741 | -0.537% | 854,435,311 | -23.470% |
| 2026-07-14 | 0.0721 | 0.0754 | 0.0710 | 0.0745 | +3.472% | 869,800,229 | -23.881% |
| 2026-07-13 | 0.0737 | 0.0742 | 0.0709 | 0.0720 | -1.099% | 590,304,254 | -21.237% |
| 2026-07-12 | 0.0733 | 0.0739 | 0.0722 | 0.0728 | -0.817% | 438,766,184 | -22.103% |
| 2026-07-11 | 0.0739 | 0.0756 | 0.0732 | 0.0734 | -0.945% | 433,728,106 | -22.740% |
| 2026-07-10 | 0.0728 | 0.0747 | 0.0724 | 0.0741 | +1.646% | 575,313,185 | -23.470% |
| 2026-07-09 | 0.0719 | 0.0736 | 0.0719 | 0.0729 | +0.691% | 534,876,425 | -22.210% |
| 2026-07-08 | 0.0751 | 0.0757 | 0.0710 | 0.0724 | -2.557% | 868,320,390 | -21.673% |
| 2026-07-07 | 0.0760 | 0.0783 | 0.0736 | 0.0743 | -3.129% | 786,955,313 | -23.676% |
| 2026-07-06 | 0.0772 | 0.0788 | 0.0743 | 0.0767 | -1.540% | 1,029,280,441 | -26.064% |
| 2026-07-05 | 0.0784 | 0.0794 | 0.0753 | 0.0779 | +0.129% | 740,997,223 | -27.203% |
| 2026-07-04 | 0.0775 | 0.0794 | 0.0766 | 0.0778 | +0.387% | 766,659,726 | -27.109% |
| 2026-07-03 | 0.0743 | 0.0785 | 0.0739 | 0.0775 | +4.307% | 958,688,887 | -26.827% |
| 2026-07-02 | 0.0722 | 0.0756 | 0.0717 | 0.0743 | +2.909% | 944,374,366 | -23.676% |
| 2026-07-01 | 0.0707 | 0.0740 | 0.0705 | 0.0722 | +0.139% | 806,956,623 | -21.456% |
| 2026-06-30 | 0.0728 | 0.0742 | 0.0695 | 0.0721 | -1.771% | 1,102,875,465 | -21.347% |
| 2026-06-29 | 0.0737 | 0.0743 | 0.0720 | 0.0734 | 0.000% | 717,761,733 | -22.740% |
| 2026-06-28 | 0.0762 | 0.0764 | 0.0722 | 0.0734 | -1.609% | 476,206,869 | -22.740% |
| 2026-06-27 | 0.0751 | 0.0764 | 0.0741 | 0.0746 | -1.713% | 436,236,615 | -23.983% |
| 2026-06-26 | 0.0736 | 0.0762 | 0.0721 | 0.0759 | +1.335% | 1,066,809,841 | -25.285% |
| 2026-06-25 | 0.0763 | 0.0775 | 0.0714 | 0.0749 | -1.577% | 1,212,537,289 | -24.287% |
| 2026-06-24 | 0.0791 | 0.0798 | 0.0728 | 0.0761 | -3.549% | 1,417,710,032 | -25.481% |
| 2026-06-23 | 0.0834 | 0.0835 | 0.0783 | 0.0789 | -4.131% | 977,408,810 | -28.125% |
| 2026-06-22 | 0.0834 | 0.0851 | 0.0814 | 0.0823 | -0.121% | 538,232,009 | -31.095% |
| 2026-06-21 | 0.0836 | 0.0840 | 0.0821 | 0.0824 | -1.435% | 300,230,962 | -31.178% |
| 2026-06-20 | 0.0832 | 0.0843 | 0.0826 | 0.0836 | 0.000% | 365,920,315 | -32.166% |
| 2026-06-19 | 0.0824 | 0.0840 | 0.0819 | 0.0836 | +0.120% | 399,349,354 | -32.166% |
| 2026-06-18 | 0.0872 | 0.0878 | 0.0818 | 0.0835 | -3.020% | 714,129,904 | -32.085% |
| 2026-06-17 | 0.0872 | 0.0882 | 0.0846 | 0.0861 | -1.261% | 763,055,795 | -34.136% |
| 2026-06-16 | 0.0908 | 0.0908 | 0.0862 | 0.0872 | -0.683% | 964,986,618 | -34.967% |
| 2026-06-15 | 0.0865 | 0.0910 | 0.0864 | 0.0878 | -1.237% | 1,401,354,848 | -35.411% |
| 2026-06-14 | 0.0887 | 0.0891 | 0.0857 | 0.0889 | +1.138% | 709,278,551 | -36.210% |
| 2026-06-13 | 0.0875 | 0.0890 | 0.0856 | 0.0879 | +2.328% | 764,465,088 | -35.485% |
| 2026-06-12 | 0.0851 | 0.0925 | 0.0845 | 0.0859 | -0.116% | 1,872,670,401 | -33.983% |
| 2026-06-11 | 0.0850 | 0.0871 | 0.0819 | 0.0860 | +3.739% | 913,120,438 | -34.059% |
| 2026-06-10 | 0.0842 | 0.0857 | 0.0818 | 0.0829 | -2.241% | 887,806,849 | -31.593% |
| 2026-06-09 | 0.0871 | 0.0875 | 0.0832 | 0.0848 | -1.852% | 1,179,510,286 | -33.126% |
| 2026-06-08 | 0.0847 | 0.0875 | 0.0830 | 0.0864 | +0.116% | 941,622,189 | -34.365% |
| 2026-06-07 | 0.0819 | 0.0876 | 0.0816 | 0.0863 | +5.372% | 1,280,947,938 | -34.289% |
| 2026-06-06 | 0.0820 | 0.0836 | 0.0771 | 0.0819 | +0.491% | 1,544,473,157 | -30.758% |
| 2026-06-05 | 0.0899 | 0.0901 | 0.0790 | 0.0815 | -7.910% | 3,015,082,544 | -30.418% |
| 2026-06-04 | 0.0930 | 0.0935 | 0.0858 | 0.0885 | -3.173% | 2,144,910,710 | -35.922% |
| 2026-06-03 | 0.0951 | 0.0967 | 0.0906 | 0.0914 | -1.296% | 1,228,077,265 | -37.955% |
| 2026-06-02 | 0.0988 | 0.1014 | 0.0912 | 0.0926 | -8.408% | 1,921,208,021 | -38.759% |
| 2026-06-01 | 0.1004 | 0.1017 | 0.0978 | 0.1011 | +0.999% | 1,221,987,635 | -43.908% |
| 2026-05-31 | 0.1016 | 0.1017 | 0.0990 | 0.1001 | -0.398% | 505,183,544 | -43.348% |
| 2026-05-30 | 0.1004 | 0.1018 | 0.0993 | 0.1005 | +0.701% | 576,804,956 | -43.573% |
| 2026-05-29 | 0.0985 | 0.1012 | 0.0974 | 0.0998 | +0.201% | 747,592,703 | -43.177% |
| 2026-05-28 | 0.1005 | 0.1009 | 0.0965 | 0.0996 | -0.797% | 382,425,294 | -43.063% |
| 2026-05-27 | 0.1013 | 0.1034 | 0.0993 | 0.1004 | -0.888% | 510,279,749 | -43.517% |
| 2026-05-26 | 0.1030 | 0.1040 | 0.1003 | 0.1013 | -0.784% | 821,385,559 | -44.019% |
| 2026-05-25 | 0.1021 | 0.1038 | 0.1006 | 0.1021 | -0.196% | 523,598,928 | -44.457% |
| 2026-05-24 | 0.1012 | 0.1051 | 0.1005 | 0.1023 | -0.872% | 616,843,891 | -44.566% |
| 2026-05-23 | 0.1061 | 0.1063 | 0.0970 | 0.1032 | +0.781% | 1,512,827,182 | -45.049% |
| 2026-05-22 | 0.1048 | 0.1068 | 0.1015 | 0.1024 | -3.122% | 860,432,710 | -44.620% |
| 2026-05-21 | 0.1042 | 0.1066 | 0.1030 | 0.1057 | +2.027% | 994,876,276 | -46.349% |
| 2026-05-20 | 0.1036 | 0.1050 | 0.1019 | 0.1036 | +0.583% | 771,246,183 | -45.262% |
| 2026-05-19 | 0.1038 | 0.1056 | 0.1025 | 0.1030 | -1.905% | 700,808,892 | -44.943% |
| 2026-05-18 | 0.1104 | 0.1113 | 0.1025 | 0.1050 | -3.581% | 1,915,945,325 | -45.991% |
| 2026-05-17 | 0.1094 | 0.1128 | 0.1050 | 0.1089 | -0.548% | 377,434,217 | -47.926% |
| 2026-05-16 | 0.1133 | 0.1135 | 0.1078 | 0.1095 | -3.439% | 442,997,669 | -48.211% |
| 2026-05-15 | 0.1140 | 0.1186 | 0.1107 | 0.1134 | -1.477% | 1,921,610,045 | -49.992% |
| 2026-05-14 | 0.1099 | 0.1186 | 0.1099 | 0.1151 | +1.949% | 3,134,687,003 | -50.731% |
| 2026-05-13 | 0.1087 | 0.1147 | 0.1076 | 0.1129 | +2.543% | 2,177,268,514 | -49.771% |
| 2026-05-12 | 0.1109 | 0.1118 | 0.1075 | 0.1101 | -0.989% | 1,249,550,133 | -48.493% |
| 2026-05-11 | 0.1092 | 0.1128 | 0.1065 | 0.1112 | -1.068% | 1,503,414,391 | -49.003% |
| 2026-05-10 | 0.1086 | 0.1129 | 0.1063 | 0.1124 | +2.930% | 1,535,518,046 | -49.547% |
| 2026-05-09 | 0.1081 | 0.1114 | 0.1073 | 0.1092 | -0.274% | 821,405,422 | -48.069% |
| 2026-05-08 | 0.1080 | 0.1097 | 0.1054 | 0.1095 | +1.766% | 1,348,619,882 | -48.211% |
| 2026-05-07 | 0.1131 | 0.1145 | 0.1067 | 0.1076 | -4.185% | 1,804,892,491 | -47.296% |
| 2026-05-06 | 0.1124 | 0.1174 | 0.1111 | 0.1123 | -2.007% | 1,957,925,496 | -49.502% |
| 2026-05-05 | 0.1102 | 0.1165 | 0.1100 | 0.1146 | +3.523% | 525,446,684 | -50.516% |
| 2026-05-04 | 0.1083 | 0.1171 | 0.1077 | 0.1107 | +2.028% | 1,279,966,763 | -48.772% |
| 2026-05-03 | 0.1089 | 0.1097 | 0.1071 | 0.1085 | -0.184% | 699,785,291 | -47.734% |
| 2026-05-02 | 0.1094 | 0.1097 | 0.1071 | 0.1087 | +0.277% | 839,871,413 | -47.830% |
| 2026-05-01 | 0.1071 | 0.1106 | 0.1055 | 0.1084 | +1.784% | 1,881,302,895 | -47.685% |
| 2026-04-30 | 0.1034 | 0.1087 | 0.1010 | 0.1065 | +2.207% | 2,169,680,225 | -46.752% |
| 2026-04-29 | 0.0995 | 0.1122 | 0.0989 | 0.1042 | +4.829% | 4,492,707,827 | -45.577% |
| 2026-04-28 | 0.0972 | 0.1010 | 0.0971 | 0.0994 | +0.404% | 1,613,132,086 | -42.949% |
| 2026-04-27 | 0.0990 | 0.1009 | 0.0968 | 0.0990 | 0.000% | 1,387,517,744 | -42.718% |
| 2026-04-26 | 0.0983 | 0.0999 | 0.0974 | 0.0990 | +0.917% | 905,463,934 | -42.718% |
| 2026-04-25 | 0.0980 | 0.0995 | 0.0974 | 0.0981 | -0.305% | 745,850,440 | -42.193% |
| 2026-04-24 | 0.0971 | 0.0995 | 0.0968 | 0.0984 | +1.235% | 490,869,226 | -42.369% |
| 2026-04-23 | 0.0956 | 0.0980 | 0.0951 | 0.0972 | +1.567% | 451,942,972 | -41.657% |
| 2026-04-22 | 0.0952 | 0.0986 | 0.0949 | 0.0957 | +0.843% | 575,071,543 | -40.743% |
| 2026-04-21 | 0.0948 | 0.0961 | 0.0936 | 0.0949 | -0.105% | 795,941,888 | -40.243% |
| 2026-04-20 | 0.0956 | 0.0961 | 0.0926 | 0.0950 | +2.041% | 1,222,973,524 | -40.306% |
| 2026-04-19 | 0.0960 | 0.0965 | 0.0925 | 0.0931 | -1.897% | 1,707,234,150 | -39.088% |
| 2026-04-18 | 0.1005 | 0.1021 | 0.0941 | 0.0949 | -4.527% | 1,526,327,446 | -40.243% |
| 2026-04-17 | 0.0973 | 0.1022 | 0.0964 | 0.0994 | -0.101% | 2,489,703,374 | -42.949% |
| 2026-04-16 | 0.0937 | 0.0999 | 0.0937 | 0.0995 | +5.069% | 2,620,627,689 | -43.006% |
| 2026-04-15 | 0.0954 | 0.0968 | 0.0925 | 0.0947 | +1.828% | 1,117,357,252 | -40.117% |
| 2026-04-14 | 0.0917 | 0.0980 | 0.0914 | 0.0930 | -1.169% | 2,347,099,678 | -39.023% |
| 2026-04-13 | 0.0907 | 0.0944 | 0.0905 | 0.0941 | +3.520% | 1,510,368,577 | -39.735% |
| 2026-04-12 | 0.0931 | 0.0932 | 0.0903 | 0.0909 | -2.468% | 460,008,564 | -37.614% |
| 2026-04-11 | 0.0937 | 0.0949 | 0.0923 | 0.0932 | -0.534% | 513,916,574 | -39.153% |
| 2026-04-10 | 0.0926 | 0.0953 | 0.0919 | 0.0937 | +1.297% | 675,781,923 | -39.478% |
| 2026-04-09 | 0.0934 | 0.0951 | 0.0909 | 0.0925 | +0.108% | 1,445,476,083 | -38.693% |
| 2026-04-08 | 0.0904 | 0.0973 | 0.0903 | 0.0924 | -2.634% | 1,708,675,546 | -38.627% |
| 2026-04-07 | 0.0929 | 0.0961 | 0.0899 | 0.0949 | +4.746% | 2,048,227,777 | -40.243% |
| 2026-04-06 | 0.0907 | 0.0936 | 0.0899 | 0.0906 | -1.735% | 1,650,675,717 | -37.407% |
| 2026-04-05 | 0.0918 | 0.0931 | 0.0897 | 0.0922 | +0.326% | 1,003,457,602 | -38.493% |
| 2026-04-04 | 0.0915 | 0.0931 | 0.0907 | 0.0919 | +0.328% | 635,584,293 | -38.293% |
| 2026-04-03 | 0.0903 | 0.0926 | 0.0897 | 0.0916 | +1.327% | 1,093,888,168 | -38.091% |
| 2026-04-02 | 0.0931 | 0.0943 | 0.0889 | 0.0904 | -1.952% | 1,545,702,473 | -37.269% |
| 2026-04-01 | 0.0923 | 0.0945 | 0.0916 | 0.0922 | 0.000% | 659,665,193 | -38.493% |
| 2026-03-31 | 0.0908 | 0.0928 | 0.0893 | 0.0922 | +1.542% | 726,932,507 | -38.493% |
| 2026-03-30 | 0.0905 | 0.0939 | 0.0903 | 0.0908 | +0.331% | 1,291,678,217 | -37.545% |
| 2026-03-29 | 0.0940 | 0.0943 | 0.0879 | 0.0905 | -0.549% | 940,484,191 | -37.338% |
| 2026-03-28 | 0.0904 | 0.0954 | 0.0895 | 0.0910 | +0.999% | 1,284,052,838 | -37.682% |
| 2026-03-27 | 0.0910 | 0.0928 | 0.0893 | 0.0901 | -1.959% | 1,083,199,384 | -37.060% |
| 2026-03-26 | 0.0959 | 0.0970 | 0.0906 | 0.0919 | -4.470% | 1,630,393,685 | -38.293% |
| 2026-03-25 | 0.0934 | 0.0980 | 0.0924 | 0.0962 | +1.050% | 1,499,329,109 | -41.051% |
| 2026-03-24 | 0.0938 | 0.0958 | 0.0924 | 0.0952 | +1.277% | 1,641,319,021 | -40.432% |
| 2026-03-23 | 0.0916 | 0.0958 | 0.0892 | 0.0940 | +4.329% | 2,234,899,465 | -39.671% |
| 2026-03-22 | 0.0946 | 0.0946 | 0.0892 | 0.0901 | -1.314% | 1,559,127,953 | -37.060% |
| 2026-03-21 | 0.0942 | 0.0950 | 0.0906 | 0.0913 | -3.079% | 402,465,524 | -37.887% |
| 2026-03-20 | 0.0935 | 0.0954 | 0.0929 | 0.0942 | +0.641% | 601,067,356 | -39.799% |
| 2026-03-19 | 0.0953 | 0.0961 | 0.0918 | 0.0936 | -1.474% | 670,778,553 | -39.413% |
| 2026-03-18 | 0.0997 | 0.1018 | 0.0933 | 0.0950 | -5.378% | 2,844,840,822 | -40.306% |
| 2026-03-17 | 0.1001 | 0.1045 | 0.0983 | 0.1004 | -2.619% | 2,224,551,960 | -43.517% |
| 2026-03-16 | 0.0949 | 0.1037 | 0.0945 | 0.1031 | +5.852% | 3,922,930,182 | -44.996% |
| 2026-03-15 | 0.0949 | 0.0981 | 0.0944 | 0.0974 | +1.458% | 1,423,257,151 | -41.777% |
| 2026-03-14 | 0.0980 | 0.0984 | 0.0940 | 0.0960 | +0.104% | 1,127,635,715 | -40.928% |
| 2026-03-13 | 0.0940 | 0.1020 | 0.0934 | 0.0959 | +1.267% | 3,452,775,484 | -40.867% |
| 2026-03-12 | 0.0924 | 0.0959 | 0.0918 | 0.0947 | +1.828% | 1,633,698,747 | -40.117% |
| 2026-03-11 | 0.0991 | 0.1004 | 0.0912 | 0.0930 | -1.691% | 2,269,525,636 | -39.023% |
| 2026-03-10 | 0.0911 | 0.1005 | 0.0902 | 0.0946 | +4.530% | 3,359,219,577 | -40.054% |
| 2026-03-09 | 0.0887 | 0.0928 | 0.0867 | 0.0905 | +1.457% | 2,031,947,086 | -37.338% |
| 2026-03-08 | 0.0900 | 0.0913 | 0.0866 | 0.0892 | -0.779% | 1,557,274,734 | -36.425% |
| 2026-03-07 | 0.0903 | 0.0921 | 0.0892 | 0.0899 | -1.641% | 877,115,333 | -36.920% |
| 2026-03-06 | 0.0936 | 0.0944 | 0.0900 | 0.0914 | -2.246% | 1,673,727,555 | -37.955% |
| 2026-03-05 | 0.0989 | 0.0992 | 0.0927 | 0.0935 | -5.651% | 2,041,364,424 | -39.349% |
| 2026-03-04 | 0.0902 | 0.1043 | 0.0885 | 0.0991 | +9.989% | 4,364,833,871 | -42.776% |
| 2026-03-03 | 0.0957 | 0.0977 | 0.0885 | 0.0901 | -3.739% | 2,348,313,486 | -37.060% |
| 2026-03-02 | 0.0939 | 0.0977 | 0.0905 | 0.0936 | +1.518% | 1,939,978,314 | -39.413% |
| 2026-03-01 | 0.0908 | 0.0979 | 0.0902 | 0.0922 | -1.915% | 1,971,471,854 | -38.493% |
| 2026-02-28 | 0.0940 | 0.0950 | 0.0877 | 0.0940 | +0.642% | 2,618,194,886 | -39.671% |
| 2026-02-27 | 0.0986 | 0.0991 | 0.0919 | 0.0934 | -3.711% | 2,032,000,545 | -39.284% |
| 2026-02-26 | 0.1016 | 0.1061 | 0.0954 | 0.0970 | -3.865% | 1,770,085,092 | -41.537% |
| 2026-02-25 | 0.0918 | 0.1062 | 0.0909 | 0.1009 | +10.394% | 2,895,370,611 | -43.797% |
| 2026-02-24 | 0.0949 | 0.0954 | 0.0899 | 0.0914 | -1.296% | 1,310,290,472 | -37.955% |
| 2026-02-23 | 0.0955 | 0.0976 | 0.0915 | 0.0926 | -2.935% | 1,709,042,739 | -38.759% |
| 2026-02-22 | 0.0984 | 0.0985 | 0.0945 | 0.0954 | -3.343% | 830,859,696 | -40.557% |
| 2026-02-21 | 0.1003 | 0.1024 | 0.0984 | 0.0987 | -1.399% | 751,904,869 | -42.544% |
| 2026-02-20 | 0.0968 | 0.1024 | 0.0956 | 0.1001 | +1.935% | 1,603,753,586 | -43.348% |
| 2026-02-19 | 0.1011 | 0.1012 | 0.0950 | 0.0982 | -0.305% | 1,211,401,835 | -42.252% |
| 2026-02-18 | 0.1005 | 0.1036 | 0.0975 | 0.0985 | -2.185% | 1,036,966,167 | -42.427% |
| 2026-02-17 | 0.0996 | 0.1036 | 0.0984 | 0.1007 | -0.297% | 1,373,057,026 | -43.685% |
| 2026-02-16 | 0.1077 | 0.1077 | 0.0985 | 0.1010 | -1.751% | 1,817,631,729 | -43.852% |
| 2026-02-15 | 0.1040 | 0.1176 | 0.1015 | 0.1028 | -7.471% | 4,290,980,624 | -44.836% |
| 2026-02-14 | 0.0954 | 0.1142 | 0.0950 | 0.1111 | +14.891% | 2,455,237,053 | -48.957% |
| 2026-02-13 | 0.0930 | 0.0977 | 0.0918 | 0.0967 | +3.755% | 1,339,031,130 | -41.356% |
| 2026-02-12 | 0.0911 | 0.0945 | 0.0907 | 0.0932 | +2.193% | 1,324,444,315 | -39.153% |
| 2026-02-11 | 0.0928 | 0.0936 | 0.0879 | 0.0912 | -1.724% | 1,794,694,451 | -37.819% |
| 2026-02-10 | 0.0952 | 0.0970 | 0.0918 | 0.0928 | -3.333% | 1,101,219,798 | -38.891% |
| 2026-02-09 | 0.0972 | 0.0990 | 0.0922 | 0.0960 | -0.621% | 1,701,336,485 | -40.928% |
| 2026-02-08 | 0.0968 | 0.0995 | 0.0949 | 0.0966 | -1.729% | 1,416,125,099 | -41.295% |
| 2026-02-07 | 0.0964 | 0.1022 | 0.0901 | 0.0983 | -0.203% | 2,811,830,346 | -42.310% |
| 2026-02-06 | 0.0942 | 0.1021 | 0.0799 | 0.0985 | +11.299% | 5,882,717,671 | -42.427% |
| 2026-02-05 | 0.1034 | 0.1056 | 0.0867 | 0.0885 | -14.740% | 5,973,286,710 | -35.922% |
| 2026-02-04 | 0.1102 | 0.1105 | 0.1012 | 0.1038 | -2.075% | 3,130,461,869 | -45.367% |
| 2026-02-03 | 0.1095 | 0.1105 | 0.1023 | 0.1060 | -1.761% | 2,663,591,516 | -46.501% |
| 2026-02-02 | 0.1041 | 0.1106 | 0.0995 | 0.1079 | +3.352% | 3,385,052,149 | -47.443% |
| 2026-02-01 | 0.1043 | 0.1069 | 0.1010 | 0.1044 | +0.096% | 2,269,773,421 | -45.681% |
| 2026-01-31 | 0.1158 | 0.1159 | 0.0946 | 0.1043 | -10.009% | 4,512,178,466 | -45.629% |
| 2026-01-30 | 0.1162 | 0.1188 | 0.1121 | 0.1159 | -1.194% | 2,215,966,198 | -51.071% |
| 2026-01-29 | 0.1246 | 0.1263 | 0.1144 | 0.1173 | -6.235% | 2,242,012,277 | -51.655% |
| 2026-01-28 | 0.1230 | 0.1278 | 0.1218 | 0.1251 | -0.872% | 1,375,683,074 | -54.669% |
| 2026-01-27 | 0.1223 | 0.1275 | 0.1209 | 0.1262 | +3.105% | 1,181,735,470 | -55.064% |
| 2026-01-26 | 0.1224 | 0.1238 | 0.1177 | 0.1224 | +2.427% | 1,671,621,773 | -53.669% |
| 2026-01-25 | 0.1237 | 0.1248 | 0.1176 | 0.1195 | -4.016% | 1,150,775,446 | -52.545% |
| 2026-01-24 | 0.1247 | 0.1279 | 0.1229 | 0.1245 | -0.240% | 411,701,913 | -54.451% |
| 2026-01-23 | 0.1243 | 0.1279 | 0.1217 | 0.1248 | +0.402% | 1,096,030,099 | -54.560% |
| 2026-01-22 | 0.1263 | 0.1288 | 0.1203 | 0.1243 | -1.817% | 1,165,374,282 | -54.377% |
| 2026-01-21 | 0.1234 | 0.1288 | 0.1203 | 0.1266 | +2.593% | 2,051,075,939 | -55.206% |
| 2026-01-20 | 0.1292 | 0.1294 | 0.1217 | 0.1234 | -4.415% | 1,547,793,284 | -54.045% |
| 2026-01-19 | 0.1365 | 0.1380 | 0.1195 | 0.1291 | -1.900% | 2,762,411,156 | -56.074% |
| 2026-01-18 | 0.1395 | 0.1399 | 0.1312 | 0.1316 | -4.569% | 905,522,075 | -56.908% |
| 2026-01-17 | 0.1360 | 0.1401 | 0.1356 | 0.1379 | -0.145% | 729,698,916 | -58.877% |
| 2026-01-16 | 0.1421 | 0.1425 | 0.1351 | 0.1381 | -1.428% | 1,684,634,825 | -58.936% |
| 2026-01-15 | 0.1489 | 0.1513 | 0.1388 | 0.1401 | -4.823% | 1,659,818,337 | -59.522% |
| 2026-01-14 | 0.1422 | 0.1513 | 0.1419 | 0.1472 | -0.742% | 1,838,551,376 | -61.475% |
| 2026-01-13 | 0.1385 | 0.1510 | 0.1356 | 0.1483 | +8.406% | 1,827,908,624 | -61.761% |
| 2026-01-12 | 0.1382 | 0.1424 | 0.1349 | 0.1368 | -0.870% | 1,448,603,477 | -58.546% |
| 2026-01-11 | 0.1397 | 0.1412 | 0.1358 | 0.1380 | -1.146% | 725,601,956 | -58.907% |
| 2026-01-10 | 0.1407 | 0.1408 | 0.1390 | 0.1396 | -0.782% | 383,496,387 | -59.378% |
| 2026-01-09 | 0.1419 | 0.1446 | 0.1382 | 0.1407 | -1.055% | 1,191,943,883 | -59.695% |
| 2026-01-08 | 0.1461 | 0.1485 | 0.1380 | 0.1422 | -2.869% | 1,837,259,533 | -60.120% |
| 2026-01-07 | 0.1500 | 0.1543 | 0.1436 | 0.1464 | -2.789% | 1,674,757,419 | -61.264% |
| 2026-01-06 | 0.1488 | 0.1566 | 0.1435 | 0.1506 | -0.791% | 2,406,380,529 | -62.345% |
| 2026-01-05 | 0.1514 | 0.1545 | 0.1458 | 0.1518 | +1.606% | 2,196,589,391 | -62.642% |
| 2026-01-04 | 0.1422 | 0.1543 | 0.1408 | 0.1494 | +4.476% | 2,643,762,792 | -62.042% |
| 2026-01-03 | 0.1353 | 0.1449 | 0.1348 | 0.1430 | +0.775% | 1,988,764,986 | -60.343% |
| 2026-01-02 | 0.1246 | 0.1450 | 0.1236 | 0.1419 | +11.820% | 4,049,112,278 | -60.036% |
| 2026-01-01 | 0.1212 | 0.1275 | 0.1162 | 0.1269 | +7.908% | 1,785,255,656 | -55.312% |
| 2025-12-31 | 0.1233 | 0.1238 | 0.1158 | 0.1176 | -4.700% | 805,963,207 | -51.778% |
| 2025-12-30 | 0.1229 | 0.1257 | 0.1224 | 0.1234 | +0.407% | 500,201,167 | -54.045% |
| 2025-12-29 | 0.1240 | 0.1281 | 0.1223 | 0.1229 | -0.807% | 941,007,365 | -53.858% |
| 2025-12-28 | 0.1230 | 0.1249 | 0.1226 | 0.1239 | -0.322% | 358,632,157 | -54.230% |
| 2025-12-27 | 0.1222 | 0.1249 | 0.1207 | 0.1243 | +1.885% | 440,184,281 | -54.377% |
| 2025-12-26 | 0.1276 | 0.1280 | 0.1206 | 0.1220 | -1.374% | 992,489,172 | -53.517% |
| 2025-12-25 | 0.1284 | 0.1294 | 0.1230 | 0.1237 | -3.810% | 548,089,382 | -54.156% |
| 2025-12-24 | 0.1295 | 0.1310 | 0.1265 | 0.1286 | -0.695% | 620,293,424 | -55.903% |
| 2025-12-23 | 0.1344 | 0.1352 | 0.1279 | 0.1295 | -2.264% | 1,182,946,032 | -56.209% |
| 2025-12-22 | 0.1295 | 0.1354 | 0.1291 | 0.1325 | +0.991% | 1,428,154,165 | -57.201% |
| 2025-12-21 | 0.1321 | 0.1335 | 0.1287 | 0.1312 | -0.606% | 809,641,623 | -56.777% |
| 2025-12-20 | 0.1296 | 0.1335 | 0.1296 | 0.1320 | -0.227% | 712,178,121 | -57.039% |
| 2025-12-19 | 0.1295 | 0.1336 | 0.1199 | 0.1323 | +8.443% | 2,071,888,015 | -57.136% |
| 2025-12-18 | 0.1299 | 0.1307 | 0.1199 | 0.1220 | -3.405% | 2,444,449,684 | -53.517% |
| 2025-12-17 | 0.1327 | 0.1363 | 0.1248 | 0.1263 | -4.100% | 1,599,753,860 | -55.100% |
| 2025-12-16 | 0.1308 | 0.1331 | 0.1267 | 0.1317 | +1.620% | 1,362,228,476 | -56.941% |
| 2025-12-15 | 0.1355 | 0.1385 | 0.1266 | 0.1296 | -3.284% | 1,740,511,683 | -56.243% |
| 2025-12-14 | 0.1394 | 0.1399 | 0.1326 | 0.1340 | -3.528% | 912,104,502 | -57.680% |
| 2025-12-13 | 0.1357 | 0.1400 | 0.1344 | 0.1389 | +1.387% | 733,185,434 | -59.173% |
| 2025-12-12 | 0.1372 | 0.1428 | 0.1342 | 0.1370 | -2.282% | 1,326,024,674 | -58.607% |
| 2025-12-11 | 0.1452 | 0.1502 | 0.1362 | 0.1402 | -2.163% | 2,146,802,057 | -59.551% |
| 2025-12-10 | 0.1463 | 0.1532 | 0.1423 | 0.1433 | -3.372% | 1,763,909,766 | -60.426% |
| 2025-12-09 | 0.1424 | 0.1532 | 0.1394 | 0.1483 | +3.997% | 1,925,358,242 | -61.761% |
| 2025-12-08 | 0.1394 | 0.1451 | 0.1359 | 0.1426 | +2.812% | 1,476,798,759 | -60.232% |
| 2025-12-07 | 0.1396 | 0.1429 | 0.1347 | 0.1387 | -0.716% | 1,236,894,475 | -59.114% |
| 2025-12-06 | 0.1425 | 0.1426 | 0.1372 | 0.1397 | +0.072% | 854,407,813 | -59.407% |
| 2025-12-05 | 0.1501 | 0.1504 | 0.1372 | 0.1396 | -5.292% | 1,538,798,411 | -59.378% |
| 2025-12-04 | 0.1492 | 0.1534 | 0.1456 | 0.1474 | -2.706% | 1,364,762,300 | -61.527% |
| 2025-12-03 | 0.1464 | 0.1534 | 0.1447 | 0.1515 | +3.767% | 2,032,176,047 | -62.568% |
| 2025-12-02 | 0.1339 | 0.1479 | 0.1322 | 0.1460 | +7.749% | 2,063,958,130 | -61.158% |
| 2025-12-01 | 0.1494 | 0.1506 | 0.1311 | 0.1355 | -7.255% | 2,704,615,066 | -58.148% |
| 2025-11-30 | 0.1495 | 0.1506 | 0.1458 | 0.1461 | -1.748% | 783,824,141 | -61.185% |
| 2025-11-29 | 0.1537 | 0.1537 | 0.1472 | 0.1487 | -1.196% | 772,104,428 | -61.863% |
| 2025-11-28 | 0.1540 | 0.1555 | 0.1482 | 0.1505 | -1.441% | 1,466,851,982 | -62.320% |
| 2025-11-27 | 0.1507 | 0.1568 | 0.1507 | 0.1527 | -1.357% | 1,143,819,671 | -62.862% |
| 2025-11-26 | 0.1480 | 0.1568 | 0.1480 | 0.1548 | +1.110% | 1,967,706,739 | -63.366% |
| 2025-11-25 | 0.1468 | 0.1551 | 0.1458 | 0.1531 | +0.856% | 1,907,861,705 | -62.960% |
| 2025-11-24 | 0.1472 | 0.1540 | 0.1428 | 0.1518 | +4.690% | 2,143,634,762 | -62.642% |
| 2025-11-23 | 0.1381 | 0.1478 | 0.1381 | 0.1450 | +3.203% | 1,579,612,688 | -60.890% |
| 2025-11-22 | 0.1379 | 0.1435 | 0.1355 | 0.1405 | +0.143% | 2,157,421,267 | -59.638% |
| 2025-11-21 | 0.1573 | 0.1576 | 0.1332 | 0.1403 | -5.965% | 5,393,784,898 | -59.580% |
| 2025-11-20 | 0.1545 | 0.1598 | 0.1462 | 0.1492 | -3.430% | 2,936,287,104 | -61.991% |
| 2025-11-19 | 0.1592 | 0.1629 | 0.1471 | 0.1545 | -4.571% | 2,393,263,988 | -63.295% |
| 2025-11-18 | 0.1585 | 0.1629 | 0.1494 | 0.1619 | +6.513% | 2,824,474,991 | -64.973% |
| 2025-11-17 | 0.1586 | 0.1651 | 0.1507 | 0.1520 | -4.161% | 2,871,636,581 | -62.691% |
| 2025-11-16 | 0.1631 | 0.1656 | 0.1536 | 0.1586 | -3.234% | 1,752,105,300 | -64.244% |
| 2025-11-15 | 0.1629 | 0.1648 | 0.1548 | 0.1639 | +3.997% | 1,282,218,730 | -65.400% |
| 2025-11-14 | 0.1726 | 0.1732 | 0.1546 | 0.1576 | -3.844% | 3,436,765,131 | -64.017% |
| 2025-11-13 | 0.1714 | 0.1779 | 0.1600 | 0.1639 | -3.531% | 2,591,749,996 | -65.400% |
| 2025-11-12 | 0.1762 | 0.1785 | 0.1672 | 0.1699 | -1.106% | 1,615,810,891 | -66.622% |
| 2025-11-11 | 0.1792 | 0.1864 | 0.1715 | 0.1718 | -5.501% | 2,061,329,772 | -66.991% |
| 2025-11-10 | 0.1793 | 0.1857 | 0.1772 | 0.1818 | 0.000% | 1,748,736,700 | -68.807% |