Dark

DOGEUSDT
Dogecoin / Tether USD
crypto Composite

Real-time

Jun 29, 2026 12:47:16 PM EDT

0.072640USDT-0.711%(-0.000520)674,860,989DOGE49,171,031USDT

0.072268Bid 0.073245Ask 0.000977Spread

Composite
0.072640 Binance
0.072640 OKX
0.072650 Huobi
0.072583 Binance.US
0.072570 Coinbase
0.072600 Bitfinex
0.072550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-29	0.073200	0.073900	0.071950	0.072640	-0.765%	559,059,564	0.000%
2026-06-28	0.074500	0.074747	0.072160	0.073200	-1.745%	474,455,387	-0.765%
2026-06-27	0.075800	0.076440	0.074080	0.074500	-1.715%	435,383,708	-2.497%
2026-06-26	0.074900	0.076160	0.072120	0.075800	+1.188%	1,053,741,740	-4.169%
2026-06-25	0.076130	0.077510	0.071370	0.074910	-1.603%	1,206,394,665	-3.030%
2026-06-24	0.078890	0.079810	0.072800	0.076130	-3.499%	1,416,447,586	-4.584%
2026-06-23	0.082480	0.082741	0.078300	0.078890	-4.341%	973,882,874	-7.922%
2026-06-22	0.082230	0.085100	0.081380	0.082470	+0.280%	535,605,573	-11.919%
2026-06-21	0.083710	0.083870	0.082140	0.082240	-1.744%	296,654,537	-11.673%
2026-06-20	0.083560	0.084340	0.082620	0.083700	+0.156%	364,018,857	-13.214%
2026-06-19	0.083500	0.083970	0.081880	0.083570	+0.060%	396,680,440	-13.079%
2026-06-18	0.085920	0.086570	0.081820	0.083520	-2.805%	700,754,450	-13.027%
2026-06-17	0.087170	0.088181	0.084640	0.085930	-1.423%	772,675,912	-15.466%
2026-06-16	0.088140	0.089102	0.086210	0.087170	-1.564%	940,053,115	-16.669%
2026-06-15	0.088890	0.090901	0.087790	0.088555	-0.399%	590,259,663	-17.972%
2026-06-14	0.087870	0.089201	0.085680	0.088910	+1.172%	711,349,490	-18.299%
2026-06-13	0.085900	0.088963	0.085800	0.087880	+2.186%	756,608,721	-17.342%
2026-06-12	0.086000	0.092490	0.085050	0.086000	-0.093%	1,855,530,481	-15.535%
2026-06-11	0.082900	0.087090	0.082900	0.086080	+3.786%	920,615,613	-15.613%
2026-06-10	0.084790	0.085480	0.081830	0.082940	-2.182%	891,509,523	-12.419%
2026-06-09	0.086350	0.086775	0.083160	0.084790	-1.795%	1,171,603,745	-14.330%
2026-06-08	0.086270	0.087540	0.084360	0.086340	+0.046%	936,598,215	-15.868%
2026-06-07	0.081885	0.087610	0.081630	0.086300	+5.372%	1,280,947,938	-15.829%
2026-06-06	0.081996	0.083578	0.077124	0.081900	+0.491%	1,544,473,157	-11.306%
2026-06-05	0.089947	0.090128	0.078950	0.081500	-7.910%	3,015,082,544	-10.871%
2026-06-04	0.093004	0.093455	0.085750	0.088500	-3.173%	2,144,910,710	-17.921%
2026-06-03	0.095051	0.096686	0.090570	0.091400	-1.296%	1,228,077,265	-20.525%
2026-06-02	0.098756	0.101358	0.091170	0.092600	-8.408%	1,921,208,021	-21.555%
2026-06-01	0.100369	0.101692	0.097800	0.101100	+0.999%	1,221,987,635	-28.150%
2026-05-31	0.101580	0.101709	0.099050	0.100100	-0.398%	505,183,544	-27.433%
2026-05-30	0.100393	0.101830	0.099340	0.100500	+0.701%	576,804,956	-27.721%
2026-05-29	0.098502	0.101200	0.097440	0.099800	+0.201%	747,592,703	-27.214%
2026-05-28	0.100506	0.100860	0.096500	0.099600	-0.797%	382,425,294	-27.068%
2026-05-27	0.101272	0.103370	0.099270	0.100400	-0.888%	510,279,749	-27.649%
2026-05-26	0.102993	0.104000	0.100270	0.101300	-0.784%	821,385,559	-28.292%
2026-05-25	0.102083	0.103800	0.100582	0.102100	-0.196%	523,598,928	-28.854%
2026-05-24	0.101154	0.105081	0.100500	0.102300	-0.872%	616,843,891	-28.993%
2026-05-23	0.106094	0.106346	0.097030	0.103200	+0.781%	1,512,827,182	-29.612%
2026-05-22	0.104752	0.106820	0.101520	0.102400	-3.122%	860,432,710	-29.063%
2026-05-21	0.104199	0.106560	0.103013	0.105700	+2.027%	994,876,276	-31.277%
2026-05-20	0.103611	0.104970	0.101890	0.103600	+0.583%	771,246,183	-29.884%
2026-05-19	0.103827	0.105551	0.102540	0.103000	-1.905%	700,808,892	-29.476%
2026-05-18	0.110407	0.111278	0.102510	0.105000	-3.581%	1,915,945,325	-30.819%
2026-05-17	0.109401	0.112810	0.105010	0.108900	-0.548%	377,434,217	-33.297%
2026-05-16	0.113287	0.113480	0.107810	0.109500	-3.439%	442,997,669	-33.662%
2026-05-15	0.114041	0.118599	0.110720	0.113400	-1.477%	1,921,610,045	-35.944%
2026-05-14	0.109915	0.118630	0.109915	0.115100	+1.949%	3,134,687,003	-36.890%
2026-05-13	0.108670	0.114730	0.107550	0.112900	+2.543%	2,177,268,514	-35.660%
2026-05-12	0.110894	0.111796	0.107520	0.110100	-0.989%	1,249,550,133	-34.024%
2026-05-11	0.109159	0.112800	0.106476	0.111200	-1.068%	1,503,414,391	-34.676%
2026-05-10	0.108630	0.112860	0.106330	0.112400	+2.930%	1,535,518,046	-35.374%
2026-05-09	0.108067	0.111390	0.107284	0.109200	-0.274%	821,405,422	-33.480%
2026-05-08	0.107996	0.109680	0.105440	0.109500	+1.766%	1,348,619,882	-33.662%
2026-05-07	0.113080	0.114530	0.106700	0.107600	-4.185%	1,804,892,491	-32.491%
2026-05-06	0.112399	0.117400	0.111060	0.112300	-2.007%	1,957,925,496	-35.316%
2026-05-05	0.110176	0.116500	0.109990	0.114600	+3.523%	525,446,684	-36.614%
2026-05-04	0.108311	0.117070	0.107660	0.110700	+2.028%	1,279,966,763	-34.381%
2026-05-03	0.108923	0.109700	0.107140	0.108500	-0.184%	699,785,291	-33.051%
2026-05-02	0.109409	0.109703	0.107140	0.108700	+0.277%	839,871,413	-33.174%
2026-05-01	0.107086	0.110570	0.105468	0.108400	+1.784%	1,881,302,895	-32.989%
2026-04-30	0.103373	0.108700	0.101005	0.106500	+2.207%	2,169,680,225	-31.793%
2026-04-29	0.099524	0.112200	0.098879	0.104200	+4.829%	4,492,707,827	-30.288%
2026-04-28	0.097214	0.101030	0.097085	0.099400	+0.404%	1,613,132,086	-26.922%
2026-04-27	0.099015	0.100860	0.096800	0.099000	0.000%	1,387,517,744	-26.626%
2026-04-26	0.098287	0.099950	0.097369	0.099000	+0.917%	905,463,934	-26.626%
2026-04-25	0.097992	0.099517	0.097380	0.098100	-0.305%	745,850,440	-25.953%
2026-04-24	0.097124	0.099517	0.096820	0.098400	+1.235%	490,869,226	-26.179%
2026-04-23	0.095650	0.098000	0.095119	0.097200	+1.567%	451,942,972	-25.267%
2026-04-22	0.095224	0.098580	0.094880	0.095700	+0.843%	575,071,543	-24.096%
2026-04-21	0.094802	0.096076	0.093560	0.094900	-0.105%	795,941,888	-23.456%
2026-04-20	0.095631	0.096120	0.092597	0.095000	+2.041%	1,222,973,524	-23.537%
2026-04-19	0.095979	0.096500	0.092550	0.093100	-1.897%	1,707,234,150	-21.976%
2026-04-18	0.100513	0.102118	0.094100	0.094900	-4.527%	1,526,327,446	-23.456%
2026-04-17	0.097333	0.102210	0.096394	0.099400	-0.101%	2,489,703,374	-26.922%
2026-04-16	0.093695	0.099880	0.093654	0.099500	+5.069%	2,620,627,689	-26.995%
2026-04-15	0.095424	0.096800	0.092490	0.094700	+1.828%	1,117,357,252	-23.295%
2026-04-14	0.091713	0.098050	0.091385	0.093000	-1.169%	2,347,099,678	-21.892%
2026-04-13	0.090674	0.094370	0.090526	0.094100	+3.520%	1,510,368,577	-22.806%
2026-04-12	0.093074	0.093240	0.090290	0.090900	-2.468%	460,008,564	-20.088%
2026-04-11	0.093672	0.094900	0.092280	0.093200	-0.534%	513,916,574	-22.060%
2026-04-10	0.092586	0.095264	0.091880	0.093700	+1.297%	675,781,923	-22.476%
2026-04-09	0.093397	0.095090	0.090910	0.092500	+0.108%	1,445,476,083	-21.470%
2026-04-08	0.090399	0.097300	0.090348	0.092400	-2.634%	1,708,675,546	-21.385%
2026-04-07	0.092853	0.096060	0.089900	0.094900	+4.746%	2,048,227,777	-23.456%
2026-04-06	0.090687	0.093640	0.089920	0.090600	-1.735%	1,650,675,717	-19.823%
2026-04-05	0.091774	0.093116	0.089710	0.092200	+0.326%	1,003,457,602	-21.215%
2026-04-04	0.091516	0.093130	0.090730	0.091900	+0.328%	635,584,293	-20.958%
2026-04-03	0.090277	0.092590	0.089680	0.091600	+1.327%	1,093,888,168	-20.699%
2026-04-02	0.093077	0.094274	0.088945	0.090400	-1.952%	1,545,702,473	-19.646%
2026-04-01	0.092321	0.094510	0.091619	0.092200	0.000%	659,665,193	-21.215%
2026-03-31	0.090809	0.092830	0.089343	0.092200	+1.542%	726,932,507	-21.215%
2026-03-30	0.090458	0.093940	0.090270	0.090800	+0.331%	1,291,678,217	-20.000%
2026-03-29	0.094049	0.094282	0.087890	0.090500	-0.549%	940,484,191	-19.735%
2026-03-28	0.090398	0.095350	0.089500	0.091000	+0.999%	1,284,052,838	-20.176%
2026-03-27	0.090979	0.092761	0.089270	0.090100	-1.959%	1,083,199,384	-19.378%
2026-03-26	0.095939	0.097032	0.090550	0.091900	-4.470%	1,630,393,685	-20.958%
2026-03-25	0.093363	0.097960	0.092442	0.096200	+1.050%	1,499,329,109	-24.491%
2026-03-24	0.093813	0.095755	0.092390	0.095200	+1.277%	1,641,319,021	-23.697%
2026-03-23	0.091640	0.095790	0.089207	0.094000	+4.329%	2,234,899,465	-22.723%
2026-03-22	0.094649	0.094649	0.089160	0.090100	-1.314%	1,559,127,953	-19.378%
2026-03-21	0.094168	0.095030	0.090560	0.091300	-3.079%	402,465,524	-20.438%
2026-03-20	0.093541	0.095410	0.092881	0.094200	+0.641%	601,067,356	-22.887%
2026-03-19	0.095264	0.096070	0.091760	0.093600	-1.474%	670,778,553	-22.393%
2026-03-18	0.099660	0.101850	0.093280	0.095000	-5.378%	2,844,840,822	-23.537%
2026-03-17	0.100053	0.104490	0.098300	0.100400	-2.619%	2,224,551,960	-27.649%
2026-03-16	0.094852	0.103750	0.094488	0.103100	+5.852%	3,922,930,182	-29.544%
2026-03-15	0.094906	0.098090	0.094384	0.097400	+1.458%	1,423,257,151	-25.421%
2026-03-14	0.097953	0.098431	0.094000	0.096000	+0.104%	1,127,635,715	-24.333%
2026-03-13	0.094015	0.101990	0.093355	0.095900	+1.267%	3,452,775,484	-24.254%
2026-03-12	0.092378	0.095890	0.091790	0.094700	+1.828%	1,633,698,747	-23.295%
2026-03-11	0.099099	0.100356	0.091180	0.093000	-1.691%	2,269,525,636	-21.892%
2026-03-10	0.091134	0.100490	0.090237	0.094600	+4.530%	3,359,219,577	-23.214%
2026-03-09	0.088735	0.092840	0.086650	0.090500	+1.457%	2,031,947,086	-19.735%
2026-03-08	0.089969	0.091342	0.086550	0.089200	-0.779%	1,557,274,734	-18.565%
2026-03-07	0.090275	0.092132	0.089240	0.089900	-1.641%	877,115,333	-19.199%
2026-03-06	0.093564	0.094410	0.090000	0.091400	-2.246%	1,673,727,555	-20.525%
2026-03-05	0.098926	0.099240	0.092730	0.093500	-5.651%	2,041,364,424	-22.310%
2026-03-04	0.090216	0.104340	0.088526	0.099100	+9.989%	4,364,833,871	-26.700%
2026-03-03	0.095699	0.097699	0.088463	0.090100	-3.739%	2,348,313,486	-19.378%
2026-03-02	0.093894	0.097710	0.090547	0.093600	+1.518%	1,939,978,314	-22.393%
2026-03-01	0.090811	0.097880	0.090182	0.092200	-1.915%	1,971,471,854	-21.215%
2026-02-28	0.094000	0.095000	0.087710	0.094000	+0.642%	2,618,194,886	-22.723%
2026-02-27	0.098635	0.099120	0.091930	0.093400	-3.711%	2,032,000,545	-22.227%
2026-02-26	0.101569	0.106125	0.095390	0.097000	-3.865%	1,770,085,092	-25.113%
2026-02-25	0.091789	0.106250	0.090890	0.100900	+10.394%	2,895,370,611	-28.008%
2026-02-24	0.094945	0.095421	0.089910	0.091400	-1.296%	1,310,290,472	-20.525%
2026-02-23	0.095537	0.097600	0.091450	0.092600	-2.935%	1,709,042,739	-21.555%
2026-02-22	0.098416	0.098550	0.094550	0.095400	-3.343%	830,859,696	-23.857%
2026-02-21	0.100273	0.102399	0.098380	0.098700	-1.399%	751,904,869	-26.403%
2026-02-20	0.096839	0.102440	0.095586	0.100100	+1.935%	1,603,753,586	-27.433%
2026-02-19	0.101102	0.101184	0.095040	0.098200	-0.305%	1,211,401,835	-26.029%
2026-02-18	0.100508	0.103598	0.097470	0.098500	-2.185%	1,036,966,167	-26.254%
2026-02-17	0.099577	0.103600	0.098360	0.100700	-0.297%	1,373,057,026	-27.865%
2026-02-16	0.107718	0.107718	0.098500	0.101000	-1.751%	1,817,631,729	-28.079%
2026-02-15	0.104030	0.117580	0.101530	0.102800	-7.471%	4,290,980,624	-29.339%
2026-02-14	0.095358	0.114190	0.094999	0.111100	+14.891%	2,455,237,053	-34.617%
2026-02-13	0.092983	0.097650	0.091781	0.096700	+3.755%	1,339,031,130	-24.881%
2026-02-12	0.091120	0.094550	0.090690	0.093200	+2.193%	1,324,444,315	-22.060%
2026-02-11	0.092796	0.093620	0.087880	0.091200	-1.724%	1,794,694,451	-20.351%
2026-02-10	0.095207	0.097011	0.091770	0.092800	-3.333%	1,101,219,798	-21.724%
2026-02-09	0.097238	0.099005	0.092230	0.096000	-0.621%	1,701,336,485	-24.333%
2026-02-08	0.096843	0.099452	0.094930	0.096600	-1.729%	1,416,125,099	-24.803%
2026-02-07	0.096395	0.102155	0.090100	0.098300	-0.203%	2,811,830,346	-26.104%
2026-02-06	0.094203	0.102110	0.079919	0.098500	+11.299%	5,882,717,671	-26.254%
2026-02-05	0.103446	0.105575	0.086740	0.088500	-14.740%	5,973,286,710	-17.921%
2026-02-04	0.110182	0.110520	0.101220	0.103800	-2.075%	3,130,461,869	-30.019%
2026-02-03	0.109529	0.110550	0.102260	0.106000	-1.761%	2,663,591,516	-31.472%
2026-02-02	0.104101	0.110560	0.099550	0.107900	+3.352%	3,385,052,149	-32.678%
2026-02-01	0.104258	0.106850	0.101010	0.104400	+0.096%	2,269,773,421	-30.421%
2026-01-31	0.115807	0.115930	0.094610	0.104300	-10.009%	4,512,178,466	-30.355%
2026-01-30	0.116222	0.118848	0.112080	0.115900	-1.194%	2,215,966,198	-37.325%
2026-01-29	0.124646	0.126288	0.114400	0.117300	-6.235%	2,242,012,277	-38.073%
2026-01-28	0.123003	0.127750	0.121795	0.125100	-0.872%	1,375,683,074	-41.934%
2026-01-27	0.122268	0.127550	0.120920	0.126200	+3.105%	1,181,735,470	-42.441%
2026-01-26	0.122353	0.123820	0.117725	0.122400	+2.427%	1,671,621,773	-40.654%
2026-01-25	0.123681	0.124762	0.117600	0.119500	-4.016%	1,150,775,446	-39.213%
2026-01-24	0.124720	0.127884	0.122910	0.124500	-0.240%	411,701,913	-41.655%
2026-01-23	0.124291	0.127880	0.121740	0.124800	+0.402%	1,096,030,099	-41.795%
2026-01-22	0.126349	0.128819	0.120295	0.124300	-1.817%	1,165,374,282	-41.561%
2026-01-21	0.123388	0.128840	0.120280	0.126600	+2.593%	2,051,075,939	-42.622%
2026-01-20	0.129235	0.129420	0.121750	0.123400	-4.415%	1,547,793,284	-41.135%
2026-01-19	0.136543	0.137980	0.119470	0.129100	-1.900%	2,762,411,156	-43.734%
2026-01-18	0.139528	0.139908	0.131240	0.131600	-4.569%	905,522,075	-44.802%
2026-01-17	0.136003	0.140070	0.135633	0.137900	-0.145%	729,698,916	-47.324%
2026-01-16	0.142136	0.142514	0.135100	0.138100	-1.428%	1,684,634,825	-47.400%
2026-01-15	0.148943	0.151313	0.138800	0.140100	-4.823%	1,659,818,337	-48.151%
2026-01-14	0.142151	0.151330	0.141925	0.147200	-0.742%	1,838,551,376	-50.652%
2026-01-13	0.138482	0.150970	0.135565	0.148300	+8.406%	1,827,908,624	-51.018%
2026-01-12	0.138165	0.142390	0.134920	0.136800	-0.870%	1,448,603,477	-46.901%
2026-01-11	0.139680	0.141220	0.135850	0.138000	-1.146%	725,601,956	-47.362%
2026-01-10	0.140660	0.140790	0.139040	0.139600	-0.782%	383,496,387	-47.966%
2026-01-09	0.141948	0.144620	0.138200	0.140700	-1.055%	1,191,943,883	-48.372%
2026-01-08	0.146137	0.148480	0.138000	0.142200	-2.869%	1,837,259,533	-48.917%
2026-01-07	0.149956	0.154277	0.143566	0.146400	-2.789%	1,674,757,419	-50.383%
2026-01-06	0.148831	0.156620	0.143520	0.150600	-0.791%	2,406,380,529	-51.766%
2026-01-05	0.151405	0.154500	0.145800	0.151800	+1.606%	2,196,589,391	-52.148%
2026-01-04	0.142219	0.154300	0.140767	0.149400	+4.476%	2,643,762,792	-51.379%
2026-01-03	0.135264	0.144884	0.134800	0.143000	+0.775%	1,988,764,986	-49.203%
2026-01-02	0.124625	0.144980	0.123597	0.141900	+11.820%	4,049,112,278	-48.809%
2026-01-01	0.121185	0.127500	0.116159	0.126900	+7.908%	1,785,255,656	-42.758%
2025-12-31	0.123284	0.123790	0.115850	0.117600	-4.700%	805,963,207	-38.231%
2025-12-30	0.122887	0.125690	0.122430	0.123400	+0.407%	500,201,167	-41.135%
2025-12-29	0.123993	0.128100	0.122280	0.122900	-0.807%	941,007,365	-40.895%
2025-12-28	0.123003	0.124900	0.122604	0.123900	-0.322%	358,632,157	-41.372%
2025-12-27	0.122204	0.124920	0.120714	0.124300	+1.885%	440,184,281	-41.561%
2025-12-26	0.127625	0.127974	0.120640	0.122000	-1.374%	992,489,172	-40.459%
2025-12-25	0.128393	0.129445	0.123000	0.123700	-3.810%	548,089,382	-41.277%
2025-12-24	0.129539	0.130967	0.126500	0.128600	-0.695%	620,293,424	-43.515%
2025-12-23	0.134374	0.135174	0.127890	0.129500	-2.264%	1,182,946,032	-43.907%
2025-12-22	0.129462	0.135400	0.129127	0.132500	+0.991%	1,428,154,165	-45.177%
2025-12-21	0.132098	0.133500	0.128670	0.131200	-0.606%	809,641,623	-44.634%
2025-12-20	0.129613	0.133522	0.129567	0.132000	-0.227%	712,178,121	-44.970%
2025-12-19	0.129545	0.133570	0.119947	0.132300	+8.443%	2,071,888,015	-45.094%
2025-12-18	0.129882	0.130720	0.119930	0.122000	-3.405%	2,444,449,684	-40.459%
2025-12-17	0.132655	0.136350	0.124800	0.126300	-4.100%	1,599,753,860	-42.486%
2025-12-16	0.130790	0.133054	0.126667	0.131700	+1.620%	1,362,228,476	-44.844%
2025-12-15	0.135517	0.138491	0.126610	0.129600	-3.284%	1,740,511,683	-43.951%
2025-12-14	0.139448	0.139897	0.132610	0.134000	-3.528%	912,104,502	-45.791%
2025-12-13	0.135656	0.140020	0.134390	0.138900	+1.387%	733,185,434	-47.703%
2025-12-12	0.137158	0.142821	0.134210	0.137000	-2.282%	1,326,024,674	-46.978%
2025-12-11	0.145159	0.150197	0.136230	0.140200	-2.163%	2,146,802,057	-48.188%
2025-12-10	0.146282	0.153155	0.142340	0.143300	-3.372%	1,763,909,766	-49.309%
2025-12-09	0.142436	0.153190	0.139420	0.148300	+3.997%	1,925,358,242	-51.018%
2025-12-08	0.139352	0.145050	0.135895	0.142600	+2.812%	1,476,798,759	-49.060%
2025-12-07	0.139562	0.142910	0.134720	0.138700	-0.716%	1,236,894,475	-47.628%
2025-12-06	0.142494	0.142560	0.137215	0.139700	+0.072%	854,407,813	-48.003%
2025-12-05	0.150123	0.150442	0.137220	0.139600	-5.292%	1,538,798,411	-47.966%
2025-12-04	0.149189	0.153446	0.145570	0.147400	-2.706%	1,364,762,300	-50.719%
2025-12-03	0.146381	0.153400	0.144704	0.151500	+3.767%	2,032,176,047	-52.053%
2025-12-02	0.133893	0.147905	0.132188	0.146000	+7.749%	2,063,958,130	-50.247%
2025-12-01	0.149394	0.150569	0.131120	0.135500	-7.255%	2,704,615,066	-46.391%
2025-11-30	0.149494	0.150590	0.145790	0.146100	-1.748%	783,824,141	-50.281%
2025-11-29	0.153716	0.153747	0.147250	0.148700	-1.196%	772,104,428	-51.150%
2025-11-28	0.153957	0.155540	0.148240	0.150500	-1.441%	1,466,851,982	-51.734%
2025-11-27	0.150697	0.156750	0.150680	0.152700	-1.357%	1,143,819,671	-52.430%
2025-11-26	0.148020	0.156810	0.147962	0.154800	+1.110%	1,967,706,739	-53.075%
2025-11-25	0.146804	0.155080	0.145820	0.153100	+0.856%	1,907,861,705	-52.554%
2025-11-24	0.147228	0.153980	0.142790	0.151800	+4.690%	2,143,634,762	-52.148%
2025-11-23	0.138142	0.147785	0.138117	0.145000	+3.203%	1,579,612,688	-49.903%
2025-11-22	0.137940	0.143515	0.135490	0.140500	+0.143%	2,157,421,267	-48.299%
2025-11-21	0.157336	0.157564	0.133210	0.140300	-5.965%	5,393,784,898	-48.225%
2025-11-20	0.154500	0.159760	0.146220	0.149200	-3.430%	2,936,287,104	-51.314%
2025-11-19	0.159165	0.162910	0.147090	0.154500	-4.571%	2,393,263,988	-52.984%
2025-11-18	0.158477	0.162940	0.149430	0.161900	+6.513%	2,824,474,991	-55.133%
2025-11-17	0.158567	0.165150	0.150660	0.152000	-4.161%	2,871,636,581	-52.211%
2025-11-16	0.163076	0.165630	0.153600	0.158600	-3.234%	1,752,105,300	-54.199%
2025-11-15	0.162892	0.164820	0.154818	0.163900	+3.997%	1,282,218,730	-55.680%
2025-11-14	0.172628	0.173201	0.154630	0.157600	-3.844%	3,436,765,131	-53.909%
2025-11-13	0.171369	0.177890	0.160000	0.163900	-3.531%	2,591,749,996	-55.680%
2025-11-12	0.176164	0.178550	0.167200	0.169900	-1.106%	1,615,810,891	-57.245%
2025-11-11	0.179215	0.186400	0.171540	0.171800	-5.501%	2,061,329,772	-57.718%
2025-11-10	0.179300	0.185750	0.177250	0.181800	+1.451%	1,748,736,700	-60.044%
2025-11-09	0.176035	0.181620	0.171230	0.179200	+1.530%	1,139,473,244	-59.464%
2025-11-08	0.178836	0.183330	0.172840	0.176500	-1.286%	1,691,385,533	-58.844%
2025-11-07	0.159182	0.181690	0.157001	0.178800	+10.644%	2,853,393,053	-59.374%
2025-11-06	0.167323	0.168888	0.156870	0.161600	-3.465%	1,761,604,020	-55.050%
2025-11-05	0.163907	0.168860	0.151643	0.167400	+2.762%	2,853,390,670	-56.607%
2025-11-04	0.167036	0.171699	0.151380	0.162900	-2.630%	5,818,098,553	-55.408%
2025-11-03	0.183497	0.186726	0.159080	0.167300	-10.199%	4,147,862,244	-56.581%
2025-11-02	0.187314	0.188880	0.181720	0.186300	-0.587%	750,619,972	-61.009%
2025-11-01	0.186024	0.188400	0.182767	0.187400	+0.429%	754,177,151	-61.238%
2025-10-31	0.182656	0.188440	0.182270	0.186600	+2.079%	1,283,294,966	-61.072%
2025-10-30	0.192373	0.194610	0.176390	0.182800	-5.039%	2,792,119,533	-60.263%
2025-10-29	0.199684	0.202493	0.186750	0.192500	-0.620%	2,433,453,211	-62.265%
2025-10-28	0.203097	0.205695	0.190000	0.193700	-3.295%	1,986,892,713	-62.499%
2025-10-27	0.203087	0.209550	0.198610	0.200300	-2.578%	1,942,741,409	-63.734%
2025-10-26	0.196244	0.207480	0.194650	0.205600	+4.578%	1,562,750,396	-64.669%
2025-10-25	0.194958	0.200000	0.194096	0.196600	-0.556%	1,059,630,270	-63.052%
2025-10-24	0.195496	0.201060	0.192406	0.197700	+1.541%	1,501,890,242	-63.257%
2025-10-23	0.192006	0.197450	0.184791	0.194700	+2.528%	1,875,909,766	-62.691%
2025-10-22	0.204298	0.204903	0.184460	0.189900	-2.214%	2,717,317,599	-61.748%
2025-10-21	0.199951	0.205849	0.192010	0.194200	-2.754%	2,507,111,859	-62.595%
2025-10-20	0.195262	0.202560	0.191660	0.199700	+2.201%	1,823,615,925	-63.625%
2025-10-19	0.187662	0.198630	0.186000	0.195400	+3.113%	1,993,988,774	-62.825%
2025-10-18	0.184911	0.190620	0.183343	0.189500	+2.543%	1,252,120,329	-61.668%
2025-10-17	0.189378	0.194781	0.175550	0.184800	-1.754%	3,680,078,582	-60.693%
2025-10-16	0.198688	0.201500	0.184540	0.188100	-4.031%	3,460,702,181	-61.382%
2025-10-15	0.203528	0.208570	0.194000	0.196000	-4.063%	2,726,066,779	-62.939%
2025-10-14	0.210109	0.218247	0.193200	0.204300	-4.399%	5,291,061,848	-64.444%
2025-10-13	0.205076	0.218300	0.201880	0.213700	+3.038%	4,684,107,534	-66.008%
2025-10-12	0.192006	0.214210	0.178201	0.207400	+11.987%	5,756,930,949	-64.976%
2025-10-11	0.237933	0.239743	0.176000	0.185200	-4.733%	8,986,687,749	-60.778%
2025-10-10	0.244760	0.254050	0.083386	0.194400	-21.771%	11,189,058,519	-62.634%
2025-10-09	0.253308	0.261024	0.240990	0.248500	-2.664%	2,511,165,224	-70.769%
2025-10-08	0.246842	0.261100	0.242870	0.255300	+3.402%	2,287,873,048	-71.547%
2025-10-07	0.266010	0.268310	0.246220	0.246900	-7.180%	3,178,645,106	-70.579%
2025-10-06	0.256341	0.270440	0.250530	0.266000	+5.138%	2,746,316,594	-72.692%
2025-10-05	0.247738	0.265180	0.246732	0.253000	+0.877%	2,680,682,722	-71.289%
2025-10-04	0.260667	0.265241	0.246530	0.250800	-3.016%	1,647,949,385	-71.037%
2025-10-03	0.254960	0.265390	0.252280	0.258600	-1.298%	2,388,665,516	-71.910%
2025-10-02	0.245269	0.264140	0.243295	0.262000	+5.179%	2,399,763,275	-72.275%
2025-10-01	0.228095	0.249400	0.227554	0.249100	+6.956%	2,083,118,846	-70.839%
2025-09-30	0.233665	0.238932	0.226280	0.232900	-0.894%	1,147,253,969	-68.811%
2025-09-29	0.229836	0.238960	0.228600	0.235000	-0.969%	1,800,745,256	-69.089%
2025-09-28	0.230479	0.237710	0.225000	0.237300	+2.861%	1,094,044,773	-69.389%
2025-09-27	0.227276	0.234310	0.227101	0.230700	-0.689%	1,037,438,042	-68.513%
2025-09-26	0.231042	0.233540	0.220756	0.232300	+4.217%	2,426,275,880	-68.730%
2025-09-25	0.245605	0.246463	0.220420	0.222900	-7.587%	3,623,026,540	-67.411%
2025-09-24	0.240747	0.250575	0.230880	0.241200	+1.686%	2,743,915,114	-69.884%
2025-09-23	0.239611	0.243940	0.234020	0.237200	-1.618%	2,279,079,522	-69.376%
2025-09-22	0.265599	0.265973	0.228880	0.241100	-7.518%	4,844,345,199	-69.871%
2025-09-21	0.268845	0.269710	0.260300	0.260700	-2.542%	1,116,442,774	-72.137%
2025-09-20	0.265200	0.269500	0.263000	0.267500	+0.905%	7,012,359,182	-72.845%
2025-09-19	0.278544	0.284920	0.262730	0.265100	-4.846%	2,403,642,213	-72.599%
2025-09-18	0.265373	0.288800	0.260606	0.278600	-1.415%	3,087,266,168	-73.927%
2025-09-17	0.266297	0.287750	0.260020	0.282600	+4.783%	3,294,233,327	-74.296%
2025-09-16	0.264238	0.272040	0.256930	0.269700	+0.559%	3,074,296,224	-73.066%
2025-09-15	0.273815	0.288360	0.258410	0.268200	-3.525%	4,120,303,995	-72.916%
2025-09-14	0.296899	0.300868	0.265090	0.278000	-3.906%	4,174,923,060	-73.871%
2025-09-13	0.266252	0.306840	0.264910	0.289300	+5.009%	6,643,611,643	-74.891%
2025-09-12	0.246977	0.278600	0.246911	0.275500	+7.575%	3,415,788,538	-73.633%
2025-09-11	0.243719	0.256990	0.238392	0.256100	+4.360%	3,160,241,663	-71.636%
2025-09-10	0.238344	0.248770	0.236150	0.245400	+1.995%	2,252,917,842	-70.399%
2025-09-09	0.241660	0.249560	0.233530	0.240600	-0.579%	3,133,439,193	-69.809%
2025-09-08	0.228676	0.244150	0.226489	0.242000	+5.908%	2,767,683,014	-69.983%
2025-09-07	0.213906	0.229300	0.212325	0.228500	+5.836%	1,580,223,455	-68.210%
2025-09-06	0.214216	0.220105	0.212250	0.215900	-0.963%	922,036,022	-66.355%
2025-09-05	0.212338	0.220970	0.210564	0.218000	+2.637%	2,019,552,287	-66.679%
2025-09-04	0.218880	0.223455	0.210470	0.212400	-3.586%	1,239,305,356	-65.800%
2025-09-03	0.209381	0.223510	0.209372	0.220300	+2.561%	1,512,786,697	-67.027%
2025-09-02	0.213422	0.215640	0.204795	0.214800	+2.188%	1,928,028,335	-66.182%
2025-09-01	0.218495	0.219880	0.204690	0.210200	-1.638%	2,537,971,162	-65.442%
2025-08-31	0.216059	0.221350	0.213240	0.213700	-1.111%	850,139,853	-66.008%
2025-08-30	0.213287	0.218875	0.209814	0.216100	+0.934%	955,683,768	-66.386%
2025-08-29	0.221320	0.225390	0.209770	0.214100	-4.547%	2,347,861,732	-66.072%
2025-08-28	0.221662	0.226660	0.216600	0.224300	+2.514%	1,814,774,972	-67.615%
2025-08-27	0.218369	0.223960	0.216030	0.218800	+0.183%	2,050,803,592	-66.801%
2025-08-26	0.209715	0.220050	0.207100	0.218400	+4.149%	2,002,862,763	-66.740%
2025-08-25	0.231873	0.234590	0.205800	0.209700	-9.534%	3,477,225,542	-65.360%
2025-08-24	0.236243	0.245000	0.227580	0.231800	-1.863%	2,969,895,536	-68.663%
2025-08-23	0.240527	0.240990	0.228830	0.236200	-1.992%	2,391,096,939	-69.246%
2025-08-22	0.214754	0.243480	0.208250	0.241000	+12.250%	4,375,995,149	-69.859%
2025-08-21	0.221730	0.224500	0.213860	0.214700	-3.157%	1,706,759,237	-66.167%
2025-08-20	0.209418	0.222870	0.207470	0.221700	+5.874%	3,074,605,880	-67.235%
2025-08-19	0.222724	0.225690	0.208680	0.209400	-5.845%	3,007,457,212	-65.310%
2025-08-18	0.234581	0.235567	0.219910	0.222400	-5.119%	3,032,832,067	-67.338%
2025-08-17	0.231137	0.242600	0.228350	0.234400	+1.384%	2,086,087,169	-69.010%
2025-08-16	0.228850	0.236320	0.225190	0.231200	+1.005%	1,900,519,362	-68.581%
2025-08-15	0.223913	0.235000	0.220000	0.228900	+2.462%	2,972,319,845	-68.266%
2025-08-14	0.244942	0.255740	0.215780	0.223400	-8.742%	5,548,189,935	-67.484%
2025-08-13	0.235765	0.250590	0.231309	0.244800	+3.817%	3,604,086,455	-70.327%
2025-08-12	0.222005	0.238380	0.218650	0.235800	+6.073%	2,445,509,863	-69.194%
2025-08-11	0.233846	0.241839	0.221150	0.222300	-5.081%	2,393,317,069	-67.323%
2025-08-10	0.240107	0.243500	0.229270	0.234200	-2.417%	2,052,023,561	-68.984%
2025-08-09	0.230398	0.246760	0.229690	0.240000	+4.212%	2,697,121,120	-69.733%
2025-08-08	0.214322	0.232540	0.210287	0.230300	+3.599%	2,485,707,749	-68.459%
2025-08-07	0.205248	0.223140	0.203182	0.222300	+8.333%	1,820,359,482	-67.323%
2025-08-06	0.198241	0.207180	0.195590	0.205200	+2.754%	1,143,275,878	-64.600%
2025-08-05	0.203854	0.211221	0.196000	0.199700	-5.086%	1,559,372,243	-63.625%
2025-08-04	0.198859	0.211270	0.197570	0.210400	+5.782%	1,764,492,963	-65.475%
2025-08-03	0.194709	0.207440	0.188450	0.198900	+3.973%	1,383,180,821	-63.479%
2025-08-02	0.209547	0.212470	0.189440	0.191300	-4.826%	2,334,592,447	-62.028%
2025-08-01	0.217542	0.221271	0.195380	0.201000	-4.286%	3,396,121,614	-63.861%
2025-07-31	0.219945	0.225660	0.208140	0.210000	-4.459%	1,583,644,965	-65.410%
2025-07-30	0.223942	0.226550	0.208710	0.219800	-1.875%	2,277,793,025	-66.952%
2025-07-29	0.226204	0.232785	0.217380	0.224000	-0.841%	2,069,884,173	-67.571%
2025-07-28	0.240727	0.248672	0.224250	0.225900	-6.188%	2,638,404,309	-67.844%
2025-07-27	0.235565	0.243770	0.234280	0.240800	+2.164%	1,763,509,384	-69.834%
2025-07-26	0.236735	0.240325	0.232930	0.235700	-0.465%	1,262,923,147	-69.181%
2025-07-25	0.232210	0.236970	0.217790	0.236800	+2.201%	3,215,453,466	-69.324%
2025-07-24	0.240778	0.246660	0.221680	0.231700	-3.699%	3,992,150,799	-68.649%
2025-07-23	0.270956	0.271140	0.230500	0.240600	-11.250%	4,100,742,980	-69.809%
2025-07-22	0.271551	0.275003	0.257160	0.271100	-0.184%	3,817,327,239	-73.205%
2025-07-21	0.273784	0.287610	0.264230	0.271600	-0.804%	5,437,090,309	-73.255%
2025-07-20	0.241411	0.278300	0.239980	0.273800	+13.422%	5,560,309,425	-73.470%
2025-07-19	0.235771	0.257940	0.235570	0.241400	+2.418%	3,854,369,103	-69.909%
2025-07-18	0.218270	0.254210	0.216150	0.235700	+8.119%	6,928,061,753	-69.181%
2025-07-17	0.212674	0.222360	0.206600	0.218000	+2.492%	3,699,538,611	-66.679%
2025-07-16	0.199174	0.220910	0.193970	0.212700	+6.777%	3,128,109,014	-65.849%
2025-07-15	0.197472	0.199340	0.188420	0.199200	+0.810%	2,347,388,635	-63.534%
2025-07-14	0.198562	0.210970	0.194630	0.197600	-0.554%	2,936,311,092	-63.239%
2025-07-13	0.197375	0.204120	0.195740	0.198700	+0.710%	1,575,881,978	-63.442%
2025-07-12	0.201006	0.206550	0.191530	0.197300	-1.841%	1,870,517,342	-63.183%
2025-07-11	0.195016	0.213660	0.158000	0.201000	+3.077%	4,638,129,461	-63.861%
2025-07-10	0.180572	0.196470	0.177440	0.195000	+7.914%	2,194,713,238	-62.749%
2025-07-09	0.170942	0.186760	0.169910	0.180700	+5.673%	2,270,775,996	-59.801%
2025-07-08	0.167959	0.172000	0.165890	0.171000	+1.846%	1,067,030,511	-57.520%
2025-07-07	0.171956	0.177200	0.165660	0.167900	-2.327%	1,581,772,626	-56.736%
2025-07-06	0.163027	0.175240	0.162214	0.171900	+4.498%	1,491,453,032	-57.743%
2025-07-05	0.163168	0.165210	0.161304	0.164500	+0.982%	521,071,049	-55.842%
2025-07-04	0.169616	0.189990	0.161270	0.162900	-5.291%	1,405,905,265	-55.408%
2025-07-03	0.165859	0.181100	0.165774	0.172000	+2.077%	1,635,991,659	-57.767%
2025-07-02	0.159369	0.173400	0.156520	0.168500	+6.916%	1,466,322,204	-56.890%
2025-07-01	0.164952	0.167899	0.155970	0.157600	-4.600%	784,868,485	-53.909%
2025-06-30	0.169447	0.169930	0.161690	0.165200	-2.652%	1,041,359,045	-56.029%
2025-06-29	0.163637	0.170060	0.162590	0.169700	+3.665%	644,193,962	-57.195%
2025-06-28	0.161058	0.165100	0.160390	0.163700	+1.867%	472,311,680	-55.626%
2025-06-27	0.159974	0.179960	0.157030	0.160700	+0.563%	734,742,272	-54.798%
2025-06-26	0.164555	0.168100	0.157890	0.159800	-2.916%	1,169,375,708	-54.543%
2025-06-25	0.165715	0.167700	0.162390	0.164600	-0.544%	1,037,055,295	-55.869%

.dark-mode .CGFWQ2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CGFWQ2{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDTDogecoin / Tether USDcrypto Composite

DOGEUSDT
Dogecoin / Tether USD
crypto Composite