Dark

DOGEUSDT
Dogecoin / Tether USD
crypto Composite

Real-time

Aug 14, 2026 1:15:33 PM EDT

0.069960USDT+0.143%(+0.000100)341,764,066DOGE23,858,548USDT

0.069950Bid 0.069960Ask 0.000010Spread

Composite
0.069960 Binance
0.069960 OKX
0.069940 Huobi
0.069887 Binance.US
0.069910 Coinbase
0.069900 Bitfinex
0.069998

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	0.070180	0.070380	0.069200	0.06996	-0.313%	276,666,327	0.000%
2026-08-13	0.069600	0.071000	0.069510	0.07018	+0.703%	482,504,999	-0.313%
2026-08-12	0.071900	0.072540	0.068890	0.06969	-3.074%	868,508,624	+0.387%
2026-08-11	0.069710	0.073150	0.069610	0.07190	+3.156%	876,494,869	-2.698%
2026-08-10	0.069340	0.070240	0.069060	0.06970	+0.505%	948,179,026	+0.373%
2026-08-09	0.070430	0.070980	0.069215	0.06935	-1.533%	438,355,024	+0.880%
2026-08-08	0.069640	0.071570	0.069560	0.07043	+1.134%	479,361,045	-0.667%
2026-08-07	0.069090	0.070350	0.068730	0.06964	+0.796%	578,216,608	+0.460%
2026-08-06	0.070050	0.070193	0.068220	0.06909	-1.356%	512,016,116	+1.259%
2026-08-05	0.070080	0.070564	0.069280	0.07004	-0.043%	498,863,286	-0.114%
2026-08-04	0.070230	0.070720	0.069770	0.07007	-0.214%	440,613,967	-0.157%
2026-08-03	0.070820	0.070969	0.069000	0.07022	-0.833%	557,046,686	-0.370%
2026-08-02	0.069160	0.071500	0.069130	0.07081	+2.327%	503,352,641	-1.200%
2026-08-01	0.069734	0.070400	0.067570	0.06920	-0.575%	530,508,474	+1.098%
2026-07-31	0.070606	0.071092	0.068460	0.06960	-1.556%	771,602,213	+0.517%
2026-07-30	0.070290	0.071109	0.069000	0.07070	+0.712%	562,827,027	-1.047%
2026-07-29	0.070965	0.071230	0.068800	0.07020	-0.987%	747,689,100	-0.342%
2026-07-28	0.070505	0.071440	0.069230	0.07090	+0.710%	754,639,640	-1.326%
2026-07-27	0.073025	0.073550	0.070110	0.07040	-3.694%	773,972,353	-0.625%
2026-07-26	0.071363	0.074061	0.071363	0.07310	+1.811%	890,677,806	-4.295%
2026-07-25	0.069369	0.073700	0.068692	0.07180	+3.161%	1,055,242,219	-2.563%
2026-07-24	0.069922	0.070243	0.068200	0.06960	+0.724%	965,578,751	+0.517%
2026-07-23	0.073100	0.073589	0.068390	0.06910	-5.342%	1,367,180,289	+1.245%
2026-07-22	0.073463	0.073900	0.072040	0.07300	-0.680%	696,028,482	-4.164%
2026-07-21	0.073324	0.073840	0.071683	0.07350	+1.942%	765,800,860	-4.816%
2026-07-20	0.072481	0.073590	0.071090	0.07210	-0.689%	925,869,791	-2.968%
2026-07-19	0.072245	0.072869	0.071599	0.07260	+0.138%	272,906,790	-3.636%
2026-07-18	0.072131	0.073032	0.071910	0.07250	-0.138%	253,000,992	-3.503%
2026-07-17	0.072337	0.073032	0.071000	0.07260	+0.276%	570,380,253	-3.636%
2026-07-16	0.074100	0.074500	0.072120	0.07240	-2.294%	530,693,762	-3.370%
2026-07-15	0.074476	0.075250	0.073291	0.07410	-0.537%	854,435,311	-5.587%
2026-07-14	0.072074	0.075380	0.071044	0.07450	+3.472%	869,800,229	-6.094%
2026-07-13	0.073701	0.074170	0.070890	0.07200	-1.099%	590,304,254	-2.833%
2026-07-12	0.073324	0.073900	0.072209	0.07280	-0.817%	438,766,184	-3.901%
2026-07-11	0.073940	0.075600	0.073190	0.07340	-0.945%	433,728,106	-4.687%
2026-07-10	0.072788	0.074680	0.072389	0.07410	+1.646%	575,313,185	-5.587%
2026-07-09	0.071877	0.073600	0.071877	0.07290	+0.691%	534,876,425	-4.033%
2026-07-08	0.075145	0.075681	0.071010	0.07240	-2.557%	868,320,390	-3.370%
2026-07-07	0.076001	0.078260	0.073600	0.07430	-3.129%	786,955,313	-5.841%
2026-07-06	0.077166	0.078775	0.074336	0.07670	-1.540%	1,029,280,441	-8.787%
2026-07-05	0.078387	0.079364	0.075310	0.07790	+0.129%	740,997,223	-10.193%
2026-07-04	0.077532	0.079400	0.076557	0.07780	+0.387%	766,659,726	-10.077%
2026-07-03	0.074272	0.078530	0.073930	0.07750	+4.307%	958,688,887	-9.729%
2026-07-02	0.072233	0.075570	0.071680	0.07430	+2.909%	944,374,366	-5.841%
2026-07-01	0.070716	0.073990	0.070500	0.07220	+0.139%	806,956,623	-3.102%
2026-06-30	0.072772	0.074200	0.069500	0.07210	-1.771%	1,102,875,465	-2.968%
2026-06-29	0.073654	0.074290	0.071950	0.07340	0.000%	717,761,733	-4.687%
2026-06-28	0.076234	0.076359	0.072160	0.07340	-1.609%	476,206,869	-4.687%
2026-06-27	0.075144	0.076440	0.074080	0.07460	-1.713%	436,236,615	-6.220%
2026-06-26	0.073600	0.076160	0.072120	0.07590	+1.335%	1,066,809,841	-7.826%
2026-06-25	0.076318	0.077510	0.071370	0.07490	-1.577%	1,212,537,289	-6.595%
2026-06-24	0.079128	0.079810	0.072800	0.07610	-3.549%	1,417,710,032	-8.068%
2026-06-23	0.083400	0.083509	0.078300	0.07890	-4.131%	977,408,810	-11.331%
2026-06-22	0.083446	0.085100	0.081380	0.08230	-0.121%	538,232,009	-14.994%
2026-06-21	0.083630	0.083990	0.082140	0.08240	-1.435%	300,230,962	-15.097%
2026-06-20	0.083194	0.084340	0.082620	0.08360	0.000%	365,920,315	-16.316%
2026-06-19	0.082447	0.083970	0.081880	0.08360	+0.120%	399,349,354	-16.316%
2026-06-18	0.087246	0.087820	0.081820	0.08350	-3.020%	714,129,904	-16.216%
2026-06-17	0.087217	0.088181	0.084640	0.08610	-1.261%	763,055,795	-18.746%
2026-06-16	0.090794	0.090812	0.086210	0.08720	-0.683%	964,986,618	-19.771%
2026-06-15	0.086502	0.090999	0.086351	0.08780	-1.237%	1,401,354,848	-20.319%
2026-06-14	0.088676	0.089130	0.085680	0.08890	+1.138%	709,278,551	-21.305%
2026-06-13	0.087464	0.088963	0.085600	0.08790	+2.328%	764,465,088	-20.410%
2026-06-12	0.085078	0.092490	0.084500	0.08590	-0.116%	1,872,670,401	-18.556%
2026-06-11	0.084996	0.087090	0.081900	0.08600	+3.739%	913,120,438	-18.651%
2026-06-10	0.084193	0.085671	0.081830	0.08290	-2.241%	887,806,849	-15.609%
2026-06-09	0.087108	0.087537	0.083160	0.08480	-1.852%	1,179,510,286	-17.500%
2026-06-08	0.084669	0.087540	0.083029	0.08640	+0.116%	941,622,189	-19.028%
2026-06-07	0.081885	0.087610	0.081630	0.08630	+5.372%	1,280,947,938	-18.934%
2026-06-06	0.081996	0.083578	0.077124	0.08190	+0.491%	1,544,473,157	-14.579%
2026-06-05	0.089947	0.090128	0.078950	0.08150	-7.910%	3,015,082,544	-14.160%
2026-06-04	0.093004	0.093455	0.085750	0.08850	-3.173%	2,144,910,710	-20.949%
2026-06-03	0.095051	0.096686	0.090570	0.09140	-1.296%	1,228,077,265	-23.457%
2026-06-02	0.098756	0.101358	0.091170	0.09260	-8.408%	1,921,208,021	-24.449%
2026-06-01	0.100369	0.101692	0.097800	0.10110	+0.999%	1,221,987,635	-30.801%
2026-05-31	0.101580	0.101709	0.099050	0.10010	-0.398%	505,183,544	-30.110%
2026-05-30	0.100393	0.101830	0.099340	0.10050	+0.701%	576,804,956	-30.388%
2026-05-29	0.098502	0.101200	0.097440	0.09980	+0.201%	747,592,703	-29.900%
2026-05-28	0.100506	0.100860	0.096500	0.09960	-0.797%	382,425,294	-29.759%
2026-05-27	0.101272	0.103370	0.099270	0.10040	-0.888%	510,279,749	-30.319%
2026-05-26	0.102993	0.104000	0.100270	0.10130	-0.784%	821,385,559	-30.938%
2026-05-25	0.102083	0.103800	0.100582	0.10210	-0.196%	523,598,928	-31.479%
2026-05-24	0.101154	0.105081	0.100500	0.10230	-0.872%	616,843,891	-31.613%
2026-05-23	0.106094	0.106346	0.097030	0.10320	+0.781%	1,512,827,182	-32.209%
2026-05-22	0.104752	0.106820	0.101520	0.10240	-3.122%	860,432,710	-31.680%
2026-05-21	0.104199	0.106560	0.103013	0.10570	+2.027%	994,876,276	-33.813%
2026-05-20	0.103611	0.104970	0.101890	0.10360	+0.583%	771,246,183	-32.471%
2026-05-19	0.103827	0.105551	0.102540	0.10300	-1.905%	700,808,892	-32.078%
2026-05-18	0.110407	0.111278	0.102510	0.10500	-3.581%	1,915,945,325	-33.371%
2026-05-17	0.109401	0.112810	0.105010	0.10890	-0.548%	377,434,217	-35.758%
2026-05-16	0.113287	0.113480	0.107810	0.10950	-3.439%	442,997,669	-36.110%
2026-05-15	0.114041	0.118599	0.110720	0.11340	-1.477%	1,921,610,045	-38.307%
2026-05-14	0.109915	0.118630	0.109915	0.11510	+1.949%	3,134,687,003	-39.218%
2026-05-13	0.108670	0.114730	0.107550	0.11290	+2.543%	2,177,268,514	-38.034%
2026-05-12	0.110894	0.111796	0.107520	0.11010	-0.989%	1,249,550,133	-36.458%
2026-05-11	0.109159	0.112800	0.106476	0.11120	-1.068%	1,503,414,391	-37.086%
2026-05-10	0.108630	0.112860	0.106330	0.11240	+2.930%	1,535,518,046	-37.758%
2026-05-09	0.108067	0.111390	0.107284	0.10920	-0.274%	821,405,422	-35.934%
2026-05-08	0.107996	0.109680	0.105440	0.10950	+1.766%	1,348,619,882	-36.110%
2026-05-07	0.113080	0.114530	0.106700	0.10760	-4.185%	1,804,892,491	-34.981%
2026-05-06	0.112399	0.117400	0.111060	0.11230	-2.007%	1,957,925,496	-37.703%
2026-05-05	0.110176	0.116500	0.109990	0.11460	+3.523%	525,446,684	-38.953%
2026-05-04	0.108311	0.117070	0.107660	0.11070	+2.028%	1,279,966,763	-36.802%
2026-05-03	0.108923	0.109700	0.107140	0.10850	-0.184%	699,785,291	-35.521%
2026-05-02	0.109409	0.109703	0.107140	0.10870	+0.277%	839,871,413	-35.639%
2026-05-01	0.107086	0.110570	0.105468	0.10840	+1.784%	1,881,302,895	-35.461%
2026-04-30	0.103373	0.108700	0.101005	0.10650	+2.207%	2,169,680,225	-34.310%
2026-04-29	0.099524	0.112200	0.098879	0.10420	+4.829%	4,492,707,827	-32.860%
2026-04-28	0.097214	0.101030	0.097085	0.09940	+0.404%	1,613,132,086	-29.618%
2026-04-27	0.099015	0.100860	0.096800	0.09900	0.000%	1,387,517,744	-29.333%
2026-04-26	0.098287	0.099950	0.097369	0.09900	+0.917%	905,463,934	-29.333%
2026-04-25	0.097992	0.099517	0.097380	0.09810	-0.305%	745,850,440	-28.685%
2026-04-24	0.097124	0.099517	0.096820	0.09840	+1.235%	490,869,226	-28.902%
2026-04-23	0.095650	0.098000	0.095119	0.09720	+1.567%	451,942,972	-28.025%
2026-04-22	0.095224	0.098580	0.094880	0.09570	+0.843%	575,071,543	-26.897%
2026-04-21	0.094802	0.096076	0.093560	0.09490	-0.105%	795,941,888	-26.280%
2026-04-20	0.095631	0.096120	0.092597	0.09500	+2.041%	1,222,973,524	-26.358%
2026-04-19	0.095979	0.096500	0.092550	0.09310	-1.897%	1,707,234,150	-24.855%
2026-04-18	0.100513	0.102118	0.094100	0.09490	-4.527%	1,526,327,446	-26.280%
2026-04-17	0.097333	0.102210	0.096394	0.09940	-0.101%	2,489,703,374	-29.618%
2026-04-16	0.093695	0.099880	0.093654	0.09950	+5.069%	2,620,627,689	-29.688%
2026-04-15	0.095424	0.096800	0.092490	0.09470	+1.828%	1,117,357,252	-26.125%
2026-04-14	0.091713	0.098050	0.091385	0.09300	-1.169%	2,347,099,678	-24.774%
2026-04-13	0.090674	0.094370	0.090526	0.09410	+3.520%	1,510,368,577	-25.654%
2026-04-12	0.093074	0.093240	0.090290	0.09090	-2.468%	460,008,564	-23.036%
2026-04-11	0.093672	0.094900	0.092280	0.09320	-0.534%	513,916,574	-24.936%
2026-04-10	0.092586	0.095264	0.091880	0.09370	+1.297%	675,781,923	-25.336%
2026-04-09	0.093397	0.095090	0.090910	0.09250	+0.108%	1,445,476,083	-24.368%
2026-04-08	0.090399	0.097300	0.090348	0.09240	-2.634%	1,708,675,546	-24.286%
2026-04-07	0.092853	0.096060	0.089900	0.09490	+4.746%	2,048,227,777	-26.280%
2026-04-06	0.090687	0.093640	0.089920	0.09060	-1.735%	1,650,675,717	-22.781%
2026-04-05	0.091774	0.093116	0.089710	0.09220	+0.326%	1,003,457,602	-24.121%
2026-04-04	0.091516	0.093130	0.090730	0.09190	+0.328%	635,584,293	-23.874%
2026-04-03	0.090277	0.092590	0.089680	0.09160	+1.327%	1,093,888,168	-23.624%
2026-04-02	0.093077	0.094274	0.088945	0.09040	-1.952%	1,545,702,473	-22.611%
2026-04-01	0.092321	0.094510	0.091619	0.09220	0.000%	659,665,193	-24.121%
2026-03-31	0.090809	0.092830	0.089343	0.09220	+1.542%	726,932,507	-24.121%
2026-03-30	0.090458	0.093940	0.090270	0.09080	+0.331%	1,291,678,217	-22.952%
2026-03-29	0.094049	0.094282	0.087890	0.09050	-0.549%	940,484,191	-22.696%
2026-03-28	0.090398	0.095350	0.089500	0.09100	+0.999%	1,284,052,838	-23.121%
2026-03-27	0.090979	0.092761	0.089270	0.09010	-1.959%	1,083,199,384	-22.353%
2026-03-26	0.095939	0.097032	0.090550	0.09190	-4.470%	1,630,393,685	-23.874%
2026-03-25	0.093363	0.097960	0.092442	0.09620	+1.050%	1,499,329,109	-27.277%
2026-03-24	0.093813	0.095755	0.092390	0.09520	+1.277%	1,641,319,021	-26.513%
2026-03-23	0.091640	0.095790	0.089207	0.09400	+4.329%	2,234,899,465	-25.574%
2026-03-22	0.094649	0.094649	0.089160	0.09010	-1.314%	1,559,127,953	-22.353%
2026-03-21	0.094168	0.095030	0.090560	0.09130	-3.079%	402,465,524	-23.373%
2026-03-20	0.093541	0.095410	0.092881	0.09420	+0.641%	601,067,356	-25.732%
2026-03-19	0.095264	0.096070	0.091760	0.09360	-1.474%	670,778,553	-25.256%
2026-03-18	0.099660	0.101850	0.093280	0.09500	-5.378%	2,844,840,822	-26.358%
2026-03-17	0.100053	0.104490	0.098300	0.10040	-2.619%	2,224,551,960	-30.319%
2026-03-16	0.094852	0.103750	0.094488	0.10310	+5.852%	3,922,930,182	-32.144%
2026-03-15	0.094906	0.098090	0.094384	0.09740	+1.458%	1,423,257,151	-28.172%
2026-03-14	0.097953	0.098431	0.094000	0.09600	+0.104%	1,127,635,715	-27.125%
2026-03-13	0.094015	0.101990	0.093355	0.09590	+1.267%	3,452,775,484	-27.049%
2026-03-12	0.092378	0.095890	0.091790	0.09470	+1.828%	1,633,698,747	-26.125%
2026-03-11	0.099099	0.100356	0.091180	0.09300	-1.691%	2,269,525,636	-24.774%
2026-03-10	0.091134	0.100490	0.090237	0.09460	+4.530%	3,359,219,577	-26.047%
2026-03-09	0.088735	0.092840	0.086650	0.09050	+1.457%	2,031,947,086	-22.696%
2026-03-08	0.089969	0.091342	0.086550	0.08920	-0.779%	1,557,274,734	-21.570%
2026-03-07	0.090275	0.092132	0.089240	0.08990	-1.641%	877,115,333	-22.180%
2026-03-06	0.093564	0.094410	0.090000	0.09140	-2.246%	1,673,727,555	-23.457%
2026-03-05	0.098926	0.099240	0.092730	0.09350	-5.651%	2,041,364,424	-25.176%
2026-03-04	0.090216	0.104340	0.088526	0.09910	+9.989%	4,364,833,871	-29.405%
2026-03-03	0.095699	0.097699	0.088463	0.09010	-3.739%	2,348,313,486	-22.353%
2026-03-02	0.093894	0.097710	0.090547	0.09360	+1.518%	1,939,978,314	-25.256%
2026-03-01	0.090811	0.097880	0.090182	0.09220	-1.915%	1,971,471,854	-24.121%
2026-02-28	0.094000	0.095000	0.087710	0.09400	+0.642%	2,618,194,886	-25.574%
2026-02-27	0.098635	0.099120	0.091930	0.09340	-3.711%	2,032,000,545	-25.096%
2026-02-26	0.101569	0.106125	0.095390	0.09700	-3.865%	1,770,085,092	-27.876%
2026-02-25	0.091789	0.106250	0.090890	0.10090	+10.394%	2,895,370,611	-30.664%
2026-02-24	0.094945	0.095421	0.089910	0.09140	-1.296%	1,310,290,472	-23.457%
2026-02-23	0.095537	0.097600	0.091450	0.09260	-2.935%	1,709,042,739	-24.449%
2026-02-22	0.098416	0.098550	0.094550	0.09540	-3.343%	830,859,696	-26.667%
2026-02-21	0.100273	0.102399	0.098380	0.09870	-1.399%	751,904,869	-29.119%
2026-02-20	0.096839	0.102440	0.095586	0.10010	+1.935%	1,603,753,586	-30.110%
2026-02-19	0.101102	0.101184	0.095040	0.09820	-0.305%	1,211,401,835	-28.758%
2026-02-18	0.100508	0.103598	0.097470	0.09850	-2.185%	1,036,966,167	-28.975%
2026-02-17	0.099577	0.103600	0.098360	0.10070	-0.297%	1,373,057,026	-30.526%
2026-02-16	0.107718	0.107718	0.098500	0.10100	-1.751%	1,817,631,729	-30.733%
2026-02-15	0.104030	0.117580	0.101530	0.10280	-7.471%	4,290,980,624	-31.946%
2026-02-14	0.095358	0.114190	0.094999	0.11110	+14.891%	2,455,237,053	-37.030%
2026-02-13	0.092983	0.097650	0.091781	0.09670	+3.755%	1,339,031,130	-27.653%
2026-02-12	0.091120	0.094550	0.090690	0.09320	+2.193%	1,324,444,315	-24.936%
2026-02-11	0.092796	0.093620	0.087880	0.09120	-1.724%	1,794,694,451	-23.289%
2026-02-10	0.095207	0.097011	0.091770	0.09280	-3.333%	1,101,219,798	-24.612%
2026-02-09	0.097238	0.099005	0.092230	0.09600	-0.621%	1,701,336,485	-27.125%
2026-02-08	0.096843	0.099452	0.094930	0.09660	-1.729%	1,416,125,099	-27.578%
2026-02-07	0.096395	0.102155	0.090100	0.09830	-0.203%	2,811,830,346	-28.830%
2026-02-06	0.094203	0.102110	0.079919	0.09850	+11.299%	5,882,717,671	-28.975%
2026-02-05	0.103446	0.105575	0.086740	0.08850	-14.740%	5,973,286,710	-20.949%
2026-02-04	0.110182	0.110520	0.101220	0.10380	-2.075%	3,130,461,869	-32.601%
2026-02-03	0.109529	0.110550	0.102260	0.10600	-1.761%	2,663,591,516	-34.000%
2026-02-02	0.104101	0.110560	0.099550	0.10790	+3.352%	3,385,052,149	-35.162%
2026-02-01	0.104258	0.106850	0.101010	0.10440	+0.096%	2,269,773,421	-32.989%
2026-01-31	0.115807	0.115930	0.094610	0.10430	-10.009%	4,512,178,466	-32.924%
2026-01-30	0.116222	0.118848	0.112080	0.11590	-1.194%	2,215,966,198	-39.638%
2026-01-29	0.124646	0.126288	0.114400	0.11730	-6.235%	2,242,012,277	-40.358%
2026-01-28	0.123003	0.127750	0.121795	0.12510	-0.872%	1,375,683,074	-44.077%
2026-01-27	0.122268	0.127550	0.120920	0.12620	+3.105%	1,181,735,470	-44.564%
2026-01-26	0.122353	0.123820	0.117725	0.12240	+2.427%	1,671,621,773	-42.843%
2026-01-25	0.123681	0.124762	0.117600	0.11950	-4.016%	1,150,775,446	-41.456%
2026-01-24	0.124720	0.127884	0.122910	0.12450	-0.240%	411,701,913	-43.807%
2026-01-23	0.124291	0.127880	0.121740	0.12480	+0.402%	1,096,030,099	-43.942%
2026-01-22	0.126349	0.128819	0.120295	0.12430	-1.817%	1,165,374,282	-43.717%
2026-01-21	0.123388	0.128840	0.120280	0.12660	+2.593%	2,051,075,939	-44.739%
2026-01-20	0.129235	0.129420	0.121750	0.12340	-4.415%	1,547,793,284	-43.306%
2026-01-19	0.136543	0.137980	0.119470	0.12910	-1.900%	2,762,411,156	-45.809%
2026-01-18	0.139528	0.139908	0.131240	0.13160	-4.569%	905,522,075	-46.839%
2026-01-17	0.136003	0.140070	0.135633	0.13790	-0.145%	729,698,916	-49.268%
2026-01-16	0.142136	0.142514	0.135100	0.13810	-1.428%	1,684,634,825	-49.341%
2026-01-15	0.148943	0.151313	0.138800	0.14010	-4.823%	1,659,818,337	-50.064%
2026-01-14	0.142151	0.151330	0.141925	0.14720	-0.742%	1,838,551,376	-52.473%
2026-01-13	0.138482	0.150970	0.135565	0.14830	+8.406%	1,827,908,624	-52.825%
2026-01-12	0.138165	0.142390	0.134920	0.13680	-0.870%	1,448,603,477	-48.860%
2026-01-11	0.139680	0.141220	0.135850	0.13800	-1.146%	725,601,956	-49.304%
2026-01-10	0.140660	0.140790	0.139040	0.13960	-0.782%	383,496,387	-49.885%
2026-01-09	0.141948	0.144620	0.138200	0.14070	-1.055%	1,191,943,883	-50.277%
2026-01-08	0.146137	0.148480	0.138000	0.14220	-2.869%	1,837,259,533	-50.802%
2026-01-07	0.149956	0.154277	0.143566	0.14640	-2.789%	1,674,757,419	-52.213%
2026-01-06	0.148831	0.156620	0.143520	0.15060	-0.791%	2,406,380,529	-53.546%
2026-01-05	0.151405	0.154500	0.145800	0.15180	+1.606%	2,196,589,391	-53.913%
2026-01-04	0.142219	0.154300	0.140767	0.14940	+4.476%	2,643,762,792	-53.173%
2026-01-03	0.135264	0.144884	0.134800	0.14300	+0.775%	1,988,764,986	-51.077%
2026-01-02	0.124625	0.144980	0.123597	0.14190	+11.820%	4,049,112,278	-50.698%
2026-01-01	0.121185	0.127500	0.116159	0.12690	+7.908%	1,785,255,656	-44.870%
2025-12-31	0.123284	0.123790	0.115850	0.11760	-4.700%	805,963,207	-40.510%
2025-12-30	0.122887	0.125690	0.122430	0.12340	+0.407%	500,201,167	-43.306%
2025-12-29	0.123993	0.128100	0.122280	0.12290	-0.807%	941,007,365	-43.076%
2025-12-28	0.123003	0.124900	0.122604	0.12390	-0.322%	358,632,157	-43.535%
2025-12-27	0.122204	0.124920	0.120714	0.12430	+1.885%	440,184,281	-43.717%
2025-12-26	0.127625	0.127974	0.120640	0.12200	-1.374%	992,489,172	-42.656%
2025-12-25	0.128393	0.129445	0.123000	0.12370	-3.810%	548,089,382	-43.444%
2025-12-24	0.129539	0.130967	0.126500	0.12860	-0.695%	620,293,424	-45.599%
2025-12-23	0.134374	0.135174	0.127890	0.12950	-2.264%	1,182,946,032	-45.977%
2025-12-22	0.129462	0.135400	0.129127	0.13250	+0.991%	1,428,154,165	-47.200%
2025-12-21	0.132098	0.133500	0.128670	0.13120	-0.606%	809,641,623	-46.677%
2025-12-20	0.129613	0.133522	0.129567	0.13200	-0.227%	712,178,121	-47.000%
2025-12-19	0.129545	0.133570	0.119947	0.13230	+8.443%	2,071,888,015	-47.120%
2025-12-18	0.129882	0.130720	0.119930	0.12200	-3.405%	2,444,449,684	-42.656%
2025-12-17	0.132655	0.136350	0.124800	0.12630	-4.100%	1,599,753,860	-44.608%
2025-12-16	0.130790	0.133054	0.126667	0.13170	+1.620%	1,362,228,476	-46.879%
2025-12-15	0.135517	0.138491	0.126610	0.12960	-3.284%	1,740,511,683	-46.019%
2025-12-14	0.139448	0.139897	0.132610	0.13400	-3.528%	912,104,502	-47.791%
2025-12-13	0.135656	0.140020	0.134390	0.13890	+1.387%	733,185,434	-49.633%
2025-12-12	0.137158	0.142821	0.134210	0.13700	-2.282%	1,326,024,674	-48.934%
2025-12-11	0.145159	0.150197	0.136230	0.14020	-2.163%	2,146,802,057	-50.100%
2025-12-10	0.146282	0.153155	0.142340	0.14330	-3.372%	1,763,909,766	-51.179%
2025-12-09	0.142436	0.153190	0.139420	0.14830	+3.997%	1,925,358,242	-52.825%
2025-12-08	0.139352	0.145050	0.135895	0.14260	+2.812%	1,476,798,759	-50.940%
2025-12-07	0.139562	0.142910	0.134720	0.13870	-0.716%	1,236,894,475	-49.560%
2025-12-06	0.142494	0.142560	0.137215	0.13970	+0.072%	854,407,813	-49.921%
2025-12-05	0.150123	0.150442	0.137220	0.13960	-5.292%	1,538,798,411	-49.885%
2025-12-04	0.149189	0.153446	0.145570	0.14740	-2.706%	1,364,762,300	-52.537%
2025-12-03	0.146381	0.153400	0.144704	0.15150	+3.767%	2,032,176,047	-53.822%
2025-12-02	0.133893	0.147905	0.132188	0.14600	+7.749%	2,063,958,130	-52.082%
2025-12-01	0.149394	0.150569	0.131120	0.13550	-7.255%	2,704,615,066	-48.369%
2025-11-30	0.149494	0.150590	0.145790	0.14610	-1.748%	783,824,141	-52.115%
2025-11-29	0.153716	0.153747	0.147250	0.14870	-1.196%	772,104,428	-52.952%
2025-11-28	0.153957	0.155540	0.148240	0.15050	-1.441%	1,466,851,982	-53.515%
2025-11-27	0.150697	0.156750	0.150680	0.15270	-1.357%	1,143,819,671	-54.185%
2025-11-26	0.148020	0.156810	0.147962	0.15480	+1.110%	1,967,706,739	-54.806%
2025-11-25	0.146804	0.155080	0.145820	0.15310	+0.856%	1,907,861,705	-54.304%
2025-11-24	0.147228	0.153980	0.142790	0.15180	+4.690%	2,143,634,762	-53.913%
2025-11-23	0.138142	0.147785	0.138117	0.14500	+3.203%	1,579,612,688	-51.752%
2025-11-22	0.137940	0.143515	0.135490	0.14050	+0.143%	2,157,421,267	-50.206%
2025-11-21	0.157336	0.157564	0.133210	0.14030	-5.965%	5,393,784,898	-50.135%
2025-11-20	0.154500	0.159760	0.146220	0.14920	-3.430%	2,936,287,104	-53.110%
2025-11-19	0.159165	0.162910	0.147090	0.15450	-4.571%	2,393,263,988	-54.718%
2025-11-18	0.158477	0.162940	0.149430	0.16190	+6.513%	2,824,474,991	-56.788%
2025-11-17	0.158567	0.165150	0.150660	0.15200	-4.161%	2,871,636,581	-53.974%
2025-11-16	0.163076	0.165630	0.153600	0.15860	-3.234%	1,752,105,300	-55.889%
2025-11-15	0.162892	0.164820	0.154818	0.16390	+3.997%	1,282,218,730	-57.315%
2025-11-14	0.172628	0.173201	0.154630	0.15760	-3.844%	3,436,765,131	-55.609%
2025-11-13	0.171369	0.177890	0.160000	0.16390	-3.531%	2,591,749,996	-57.315%
2025-11-12	0.176164	0.178550	0.167200	0.16990	-1.106%	1,615,810,891	-58.823%
2025-11-11	0.179215	0.186400	0.171540	0.17180	-5.501%	2,061,329,772	-59.278%
2025-11-10	0.179300	0.185750	0.177250	0.18180	+1.451%	1,748,736,700	-61.518%
2025-11-09	0.176035	0.181620	0.171230	0.17920	+1.530%	1,139,473,244	-60.960%
2025-11-08	0.178836	0.183330	0.172840	0.17650	-1.286%	1,691,385,533	-60.363%
2025-11-07	0.159182	0.181690	0.157001	0.17880	+10.644%	2,853,393,053	-60.872%
2025-11-06	0.167323	0.168888	0.156870	0.16160	-3.465%	1,761,604,020	-56.708%
2025-11-05	0.163907	0.168860	0.151643	0.16740	+2.762%	2,853,390,670	-58.208%
2025-11-04	0.167036	0.171699	0.151380	0.16290	-2.630%	5,818,098,553	-57.053%
2025-11-03	0.183497	0.186726	0.159080	0.16730	-10.199%	4,147,862,244	-58.183%
2025-11-02	0.187314	0.188880	0.181720	0.18630	-0.587%	750,619,972	-62.448%
2025-11-01	0.186024	0.188400	0.182767	0.18740	+0.429%	754,177,151	-62.668%
2025-10-31	0.182656	0.188440	0.182270	0.18660	+2.079%	1,283,294,966	-62.508%
2025-10-30	0.192373	0.194610	0.176390	0.18280	-5.039%	2,792,119,533	-61.729%
2025-10-29	0.199684	0.202493	0.186750	0.19250	-0.620%	2,433,453,211	-63.657%
2025-10-28	0.203097	0.205695	0.190000	0.19370	-3.295%	1,986,892,713	-63.882%
2025-10-27	0.203087	0.209550	0.198610	0.20030	-2.578%	1,942,741,409	-65.072%
2025-10-26	0.196244	0.207480	0.194650	0.20560	+4.578%	1,562,750,396	-65.973%
2025-10-25	0.194958	0.200000	0.194096	0.19660	-0.556%	1,059,630,270	-64.415%
2025-10-24	0.195496	0.201060	0.192406	0.19770	+1.541%	1,501,890,242	-64.613%
2025-10-23	0.192006	0.197450	0.184791	0.19470	+2.528%	1,875,909,766	-64.068%
2025-10-22	0.204298	0.204903	0.184460	0.18990	-2.214%	2,717,317,599	-63.160%
2025-10-21	0.199951	0.205849	0.192010	0.19420	-2.754%	2,507,111,859	-63.975%
2025-10-20	0.195262	0.202560	0.191660	0.19970	+2.201%	1,823,615,925	-64.967%
2025-10-19	0.187662	0.198630	0.186000	0.19540	+3.113%	1,993,988,774	-64.197%
2025-10-18	0.184911	0.190620	0.183343	0.18950	+2.543%	1,252,120,329	-63.082%
2025-10-17	0.189378	0.194781	0.175550	0.18480	-1.754%	3,680,078,582	-62.143%
2025-10-16	0.198688	0.201500	0.184540	0.18810	-4.031%	3,460,702,181	-62.807%
2025-10-15	0.203528	0.208570	0.194000	0.19600	-4.063%	2,726,066,779	-64.306%
2025-10-14	0.210109	0.218247	0.193200	0.20430	-4.399%	5,291,061,848	-65.756%
2025-10-13	0.205076	0.218300	0.201880	0.21370	+3.038%	4,684,107,534	-67.263%
2025-10-12	0.192006	0.214210	0.178201	0.20740	+11.987%	5,756,930,949	-66.268%
2025-10-11	0.237933	0.239743	0.176000	0.18520	-4.733%	8,986,687,749	-62.225%
2025-10-10	0.244760	0.254050	0.083386	0.19440	-21.771%	11,189,058,519	-64.012%
2025-10-09	0.253308	0.261024	0.240990	0.24850	-2.664%	2,511,165,224	-71.847%
2025-10-08	0.246842	0.261100	0.242870	0.25530	+3.402%	2,287,873,048	-72.597%
2025-10-07	0.266010	0.268310	0.246220	0.24690	-7.180%	3,178,645,106	-71.665%
2025-10-06	0.256341	0.270440	0.250530	0.26600	+5.138%	2,746,316,594	-73.699%
2025-10-05	0.247738	0.265180	0.246732	0.25300	+0.877%	2,680,682,722	-72.348%
2025-10-04	0.260667	0.265241	0.246530	0.25080	-3.016%	1,647,949,385	-72.105%
2025-10-03	0.254960	0.265390	0.252280	0.25860	-1.298%	2,388,665,516	-72.947%
2025-10-02	0.245269	0.264140	0.243295	0.26200	+5.179%	2,399,763,275	-73.298%
2025-10-01	0.228095	0.249400	0.227554	0.24910	+6.956%	2,083,118,846	-71.915%
2025-09-30	0.233665	0.238932	0.226280	0.23290	-0.894%	1,147,253,969	-69.961%
2025-09-29	0.229836	0.238960	0.228600	0.23500	-0.969%	1,800,745,256	-70.230%
2025-09-28	0.230479	0.237710	0.225000	0.23730	+2.861%	1,094,044,773	-70.518%
2025-09-27	0.227276	0.234310	0.227101	0.23070	-0.689%	1,037,438,042	-69.675%
2025-09-26	0.231042	0.233540	0.220756	0.23230	+4.217%	2,426,275,880	-69.884%
2025-09-25	0.245605	0.246463	0.220420	0.22290	-7.587%	3,623,026,540	-68.614%
2025-09-24	0.240747	0.250575	0.230880	0.24120	+1.686%	2,743,915,114	-70.995%
2025-09-23	0.239611	0.243940	0.234020	0.23720	-1.618%	2,279,079,522	-70.506%
2025-09-22	0.265599	0.265973	0.228880	0.24110	-7.518%	4,844,345,199	-70.983%
2025-09-21	0.268845	0.269710	0.260300	0.26070	-2.542%	1,116,442,774	-73.165%
2025-09-20	0.265200	0.269500	0.263000	0.26750	+0.905%	7,012,359,182	-73.847%
2025-09-19	0.278544	0.284920	0.262730	0.26510	-4.846%	2,403,642,213	-73.610%
2025-09-18	0.265373	0.288800	0.260606	0.27860	-1.415%	3,087,266,168	-74.889%
2025-09-17	0.266297	0.287750	0.260020	0.28260	+4.783%	3,294,233,327	-75.244%
2025-09-16	0.264238	0.272040	0.256930	0.26970	+0.559%	3,074,296,224	-74.060%
2025-09-15	0.273815	0.288360	0.258410	0.26820	-3.525%	4,120,303,995	-73.915%
2025-09-14	0.296899	0.300868	0.265090	0.27800	-3.906%	4,174,923,060	-74.835%
2025-09-13	0.266252	0.306840	0.264910	0.28930	+5.009%	6,643,611,643	-75.817%
2025-09-12	0.246977	0.278600	0.246911	0.27550	+7.575%	3,415,788,538	-74.606%
2025-09-11	0.243719	0.256990	0.238392	0.25610	+4.360%	3,160,241,663	-72.683%
2025-09-10	0.238344	0.248770	0.236150	0.24540	+1.995%	2,252,917,842	-71.491%
2025-09-09	0.241660	0.249560	0.233530	0.24060	-0.579%	3,133,439,193	-70.923%
2025-09-08	0.228676	0.244150	0.226489	0.24200	+5.908%	2,767,683,014	-71.091%
2025-09-07	0.213906	0.229300	0.212325	0.22850	+5.836%	1,580,223,455	-69.383%
2025-09-06	0.214216	0.220105	0.212250	0.21590	-0.963%	922,036,022	-67.596%
2025-09-05	0.212338	0.220970	0.210564	0.21800	+2.637%	2,019,552,287	-67.908%
2025-09-04	0.218880	0.223455	0.210470	0.21240	-3.586%	1,239,305,356	-67.062%
2025-09-03	0.209381	0.223510	0.209372	0.22030	+2.561%	1,512,786,697	-68.243%
2025-09-02	0.213422	0.215640	0.204795	0.21480	+2.188%	1,928,028,335	-67.430%
2025-09-01	0.218495	0.219880	0.204690	0.21020	-1.638%	2,537,971,162	-66.717%
2025-08-31	0.216059	0.221350	0.213240	0.21370	-1.111%	850,139,853	-67.263%
2025-08-30	0.213287	0.218875	0.209814	0.21610	+0.934%	955,683,768	-67.626%
2025-08-29	0.221320	0.225390	0.209770	0.21410	-4.547%	2,347,861,732	-67.324%
2025-08-28	0.221662	0.226660	0.216600	0.22430	+2.514%	1,814,774,972	-68.810%
2025-08-27	0.218369	0.223960	0.216030	0.21880	+0.183%	2,050,803,592	-68.026%
2025-08-26	0.209715	0.220050	0.207100	0.21840	+4.149%	2,002,862,763	-67.967%
2025-08-25	0.231873	0.234590	0.205800	0.20970	-9.534%	3,477,225,542	-66.638%
2025-08-24	0.236243	0.245000	0.227580	0.23180	-1.863%	2,969,895,536	-69.819%
2025-08-23	0.240527	0.240990	0.228830	0.23620	-1.992%	2,391,096,939	-70.381%
2025-08-22	0.214754	0.243480	0.208250	0.24100	+12.250%	4,375,995,149	-70.971%
2025-08-21	0.221730	0.224500	0.213860	0.21470	-3.157%	1,706,759,237	-67.415%
2025-08-20	0.209418	0.222870	0.207470	0.22170	+5.874%	3,074,605,880	-68.444%
2025-08-19	0.222724	0.225690	0.208680	0.20940	-5.845%	3,007,457,212	-66.590%
2025-08-18	0.234581	0.235567	0.219910	0.22240	-5.119%	3,032,832,067	-68.543%
2025-08-17	0.231137	0.242600	0.228350	0.23440	+1.384%	2,086,087,169	-70.154%
2025-08-16	0.228850	0.236320	0.225190	0.23120	+1.005%	1,900,519,362	-69.740%
2025-08-15	0.223913	0.235000	0.220000	0.22890	+2.462%	2,972,319,845	-69.436%
2025-08-14	0.244942	0.255740	0.215780	0.22340	-8.742%	5,548,189,935	-68.684%
2025-08-13	0.235765	0.250590	0.231309	0.24480	+3.817%	3,604,086,455	-71.422%
2025-08-12	0.222005	0.238380	0.218650	0.23580	+6.073%	2,445,509,863	-70.331%
2025-08-11	0.233846	0.241839	0.221150	0.22230	-5.081%	2,393,317,069	-68.529%
2025-08-10	0.240107	0.243500	0.229270	0.23420	-2.417%	2,052,023,561	-70.128%

.dark-mode .mgjTjk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mgjTjk{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDTDogecoin / Tether USDcrypto Composite

DOGEUSDT
Dogecoin / Tether USD
crypto Composite