Dark

DOGEUSDT
Dogecoin / Tether USD
crypto Composite

Real-time

Sep 29, 2026 8:39:14 PM EDT

0.093520USDT-0.932%(-0.000880)1,154,723,304DOGE108,850,372USDT

0.093520Bid 0.093530Ask 0.000010Spread

Composite
0.093520 Binance
0.093520 OKX
0.093520 Huobi
0.093484 Coinbase
0.093730 Bitfinex
0.093331 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	0.093900	0.093990	0.093290	0.09352	-0.394%	19,176,891	0.000%
2026-09-29	0.093960	0.096380	0.091780	0.09389	-0.074%	1,152,210,849	-0.394%
2026-09-28	0.096890	0.097840	0.091500	0.09396	-3.024%	1,775,897,498	-0.468%
2026-09-27	0.096740	0.098930	0.095260	0.09689	+0.165%	1,165,825,970	-3.478%
2026-09-26	0.098970	0.099710	0.095300	0.09673	-2.263%	941,725,045	-3.319%
2026-09-25	0.095740	0.099840	0.094520	0.09897	+3.320%	1,701,204,981	-5.507%
2026-09-24	0.092730	0.097500	0.091410	0.09579	+3.311%	1,753,831,503	-2.370%
2026-09-23	0.100370	0.104480	0.091130	0.09272	-7.686%	3,145,416,813	+0.863%
2026-09-22	0.099870	0.105970	0.097160	0.10044	+0.581%	3,527,878,485	-6.890%
2026-09-21	0.087310	0.102130	0.087210	0.09986	+14.374%	4,638,832,749	-6.349%
2026-09-20	0.087700	0.087950	0.084340	0.08731	-0.467%	1,257,233,797	+7.113%
2026-09-19	0.087410	0.091370	0.086480	0.08772	+0.286%	1,571,513,711	+6.612%
2026-09-18	0.081730	0.088700	0.081362	0.08747	+7.036%	2,062,280,037	+6.917%
2026-09-17	0.080880	0.082770	0.080450	0.08172	+1.001%	831,685,886	+14.440%
2026-09-16	0.080090	0.081040	0.078310	0.08091	+1.036%	1,128,026,055	+15.585%
2026-09-15	0.083650	0.083990	0.078410	0.08008	-4.268%	1,395,018,961	+16.783%
2026-09-14	0.082400	0.086166	0.081910	0.08365	+1.517%	992,112,907	+11.799%
2026-09-13	0.084840	0.085220	0.082090	0.08240	-2.865%	548,663,037	+13.495%
2026-09-12	0.084310	0.085380	0.084074	0.08483	+0.617%	419,432,600	+10.244%
2026-09-11	0.082910	0.088516	0.082220	0.08431	+1.689%	1,365,392,991	+10.924%
2026-09-10	0.086155	0.086290	0.082290	0.08291	-3.548%	1,266,850,226	+12.797%
2026-09-09	0.089818	0.091610	0.084760	0.08596	-4.510%	1,459,640,962	+8.795%
2026-09-08	0.090654	0.091700	0.088000	0.09002	-0.585%	1,477,652,940	+3.888%
2026-09-07	0.088714	0.091880	0.088550	0.09055	-0.330%	1,312,066,262	+3.280%
2026-09-06	0.087400	0.094527	0.087314	0.09085	+1.361%	1,478,550,628	+2.939%
2026-09-05	0.084353	0.095150	0.084017	0.08963	+5.758%	2,075,542,506	+4.340%
2026-09-04	0.089073	0.089803	0.083780	0.08475	-3.452%	1,549,017,636	+10.348%
2026-09-03	0.081604	0.089990	0.080872	0.08778	+7.402%	1,903,924,147	+6.539%
2026-09-02	0.082498	0.082693	0.080100	0.08173	+0.098%	976,006,966	+14.426%
2026-09-01	0.082837	0.083960	0.080570	0.08165	-1.377%	880,126,479	+14.538%
2026-08-31	0.085573	0.086338	0.080797	0.08279	+0.951%	873,215,495	+12.961%
2026-08-30	0.085198	0.086500	0.080800	0.08201	-3.755%	995,623,413	+14.035%
2026-08-29	0.085797	0.085904	0.083800	0.08521	+0.106%	466,934,348	+9.752%
2026-08-28	0.089023	0.090330	0.083800	0.08512	-4.488%	1,243,234,529	+9.868%
2026-08-27	0.087533	0.090020	0.086200	0.08912	+1.573%	1,209,738,971	+4.937%
2026-08-26	0.085653	0.087830	0.083701	0.08774	+2.404%	1,023,134,586	+6.588%
2026-08-25	0.091333	0.093100	0.084820	0.08568	-4.895%	1,645,242,649	+9.150%
2026-08-24	0.092442	0.094433	0.087950	0.09009	-3.503%	1,898,878,166	+3.807%
2026-08-23	0.090447	0.095285	0.088700	0.09336	+1.357%	1,863,164,175	+0.171%
2026-08-22	0.084128	0.100920	0.082060	0.09211	+0.656%	4,793,967,253	+1.531%
2026-08-21	0.080029	0.094720	0.078989	0.09151	+13.762%	3,584,917,480	+2.196%
2026-08-20	0.072511	0.083557	0.071894	0.08044	+7.225%	2,697,166,378	+16.261%
2026-08-19	0.070292	0.076410	0.069820	0.07502	+7.034%	1,613,642,348	+24.660%
2026-08-18	0.070475	0.070581	0.069568	0.07009	-0.440%	437,156,425	+33.428%
2026-08-17	0.070051	0.070600	0.069018	0.07040	+1.295%	506,557,861	+32.841%
2026-08-16	0.070070	0.070239	0.069040	0.06950	-0.144%	271,777,025	+34.561%
2026-08-15	0.070012	0.070560	0.069496	0.06960	-0.713%	227,850,173	+34.368%
2026-08-14	0.070117	0.070380	0.069200	0.07010	-0.142%	331,218,378	+33.409%
2026-08-13	0.069716	0.070868	0.069510	0.07020	+0.862%	471,360,649	+33.219%
2026-08-12	0.070614	0.073129	0.068890	0.06960	-3.333%	872,381,552	+34.368%
2026-08-11	0.069708	0.073150	0.069422	0.07200	+3.300%	1,007,790,151	+29.889%
2026-08-10	0.070566	0.070892	0.069060	0.06970	+0.868%	978,576,502	+34.175%
2026-08-09	0.071179	0.071292	0.069100	0.06910	-1.707%	428,195,986	+35.340%
2026-08-08	0.069900	0.071570	0.069380	0.07030	+0.861%	463,485,953	+33.030%
2026-08-07	0.069013	0.070350	0.068660	0.06970	+1.161%	578,658,675	+34.175%
2026-08-06	0.069820	0.070564	0.068220	0.06890	-1.712%	512,027,519	+35.733%
2026-08-05	0.070267	0.070651	0.069280	0.07010	+0.286%	497,223,804	+33.409%
2026-08-04	0.070449	0.070720	0.069770	0.06990	-0.143%	441,663,368	+33.791%
2026-08-03	0.070283	0.071500	0.069000	0.07000	-1.130%	559,526,432	+33.600%
2026-08-02	0.070307	0.071470	0.067865	0.07080	+2.312%	514,952,309	+32.090%
2026-08-01	0.069734	0.070400	0.067570	0.06920	-0.575%	530,508,474	+35.145%
2026-07-31	0.070606	0.071092	0.068460	0.06960	-1.556%	771,602,213	+34.368%
2026-07-30	0.070290	0.071109	0.069000	0.07070	+0.712%	562,827,027	+32.277%
2026-07-29	0.070965	0.071230	0.068800	0.07020	-0.987%	747,689,100	+33.219%
2026-07-28	0.070505	0.071440	0.069230	0.07090	+0.710%	754,639,640	+31.904%
2026-07-27	0.073025	0.073550	0.070110	0.07040	-3.694%	773,972,353	+32.841%
2026-07-26	0.071363	0.074061	0.071363	0.07310	+1.811%	890,677,806	+27.934%
2026-07-25	0.069369	0.073700	0.068692	0.07180	+3.161%	1,055,242,219	+30.251%
2026-07-24	0.069922	0.070243	0.068200	0.06960	+0.724%	965,578,751	+34.368%
2026-07-23	0.073100	0.073589	0.068390	0.06910	-5.342%	1,367,180,289	+35.340%
2026-07-22	0.073463	0.073900	0.072040	0.07300	-0.680%	696,028,482	+28.110%
2026-07-21	0.073324	0.073840	0.071683	0.07350	+1.942%	765,800,860	+27.238%
2026-07-20	0.072481	0.073590	0.071090	0.07210	-0.689%	925,869,791	+29.709%
2026-07-19	0.072245	0.072869	0.071599	0.07260	+0.138%	272,906,790	+28.815%
2026-07-18	0.072131	0.073032	0.071910	0.07250	-0.138%	253,000,992	+28.993%
2026-07-17	0.072337	0.073032	0.071000	0.07260	+0.276%	570,380,253	+28.815%
2026-07-16	0.074100	0.074500	0.072120	0.07240	-2.294%	530,693,762	+29.171%
2026-07-15	0.074476	0.075250	0.073291	0.07410	-0.537%	854,435,311	+26.208%
2026-07-14	0.072074	0.075380	0.071044	0.07450	+3.472%	869,800,229	+25.530%
2026-07-13	0.073701	0.074170	0.070890	0.07200	-1.099%	590,304,254	+29.889%
2026-07-12	0.073324	0.073900	0.072209	0.07280	-0.817%	438,766,184	+28.462%
2026-07-11	0.073940	0.075600	0.073190	0.07340	-0.945%	433,728,106	+27.411%
2026-07-10	0.072788	0.074680	0.072389	0.07410	+1.646%	575,313,185	+26.208%
2026-07-09	0.071877	0.073600	0.071877	0.07290	+0.691%	534,876,425	+28.285%
2026-07-08	0.075145	0.075681	0.071010	0.07240	-2.557%	868,320,390	+29.171%
2026-07-07	0.076001	0.078260	0.073600	0.07430	-3.129%	786,955,313	+25.868%
2026-07-06	0.077166	0.078775	0.074336	0.07670	-1.540%	1,029,280,441	+21.930%
2026-07-05	0.078387	0.079364	0.075310	0.07790	+0.129%	740,997,223	+20.051%
2026-07-04	0.077532	0.079400	0.076557	0.07780	+0.387%	766,659,726	+20.206%
2026-07-03	0.074272	0.078530	0.073930	0.07750	+4.307%	958,688,887	+20.671%
2026-07-02	0.072233	0.075570	0.071680	0.07430	+2.909%	944,374,366	+25.868%
2026-07-01	0.070716	0.073990	0.070500	0.07220	+0.139%	806,956,623	+29.529%
2026-06-30	0.072772	0.074200	0.069500	0.07210	-1.771%	1,102,875,465	+29.709%
2026-06-29	0.073654	0.074290	0.071950	0.07340	0.000%	717,761,733	+27.411%
2026-06-28	0.076234	0.076359	0.072160	0.07340	-1.609%	476,206,869	+27.411%
2026-06-27	0.075144	0.076440	0.074080	0.07460	-1.713%	436,236,615	+25.362%
2026-06-26	0.073600	0.076160	0.072120	0.07590	+1.335%	1,066,809,841	+23.215%
2026-06-25	0.076318	0.077510	0.071370	0.07490	-1.577%	1,212,537,289	+24.860%
2026-06-24	0.079128	0.079810	0.072800	0.07610	-3.549%	1,417,710,032	+22.891%
2026-06-23	0.083400	0.083509	0.078300	0.07890	-4.131%	977,408,810	+18.530%
2026-06-22	0.083446	0.085100	0.081380	0.08230	-0.121%	538,232,009	+13.633%
2026-06-21	0.083630	0.083990	0.082140	0.08240	-1.435%	300,230,962	+13.495%
2026-06-20	0.083194	0.084340	0.082620	0.08360	0.000%	365,920,315	+11.866%
2026-06-19	0.082447	0.083970	0.081880	0.08360	+0.120%	399,349,354	+11.866%
2026-06-18	0.087246	0.087820	0.081820	0.08350	-3.020%	714,129,904	+12.000%
2026-06-17	0.087217	0.088181	0.084640	0.08610	-1.261%	763,055,795	+8.618%
2026-06-16	0.090794	0.090812	0.086210	0.08720	-0.683%	964,986,618	+7.248%
2026-06-15	0.086502	0.090999	0.086351	0.08780	-1.237%	1,401,354,848	+6.515%
2026-06-14	0.088676	0.089130	0.085680	0.08890	+1.138%	709,278,551	+5.197%
2026-06-13	0.087464	0.088963	0.085600	0.08790	+2.328%	764,465,088	+6.394%
2026-06-12	0.085078	0.092490	0.084500	0.08590	-0.116%	1,872,670,401	+8.871%
2026-06-11	0.084996	0.087090	0.081900	0.08600	+3.739%	913,120,438	+8.744%
2026-06-10	0.084193	0.085671	0.081830	0.08290	-2.241%	887,806,849	+12.811%
2026-06-09	0.087108	0.087537	0.083160	0.08480	-1.852%	1,179,510,286	+10.283%
2026-06-08	0.084669	0.087540	0.083029	0.08640	+0.116%	941,622,189	+8.241%
2026-06-07	0.081885	0.087610	0.081630	0.08630	+5.372%	1,280,947,938	+8.366%
2026-06-06	0.081996	0.083578	0.077124	0.08190	+0.491%	1,544,473,157	+14.188%
2026-06-05	0.089947	0.090128	0.078950	0.08150	-7.910%	3,015,082,544	+14.748%
2026-06-04	0.093004	0.093455	0.085750	0.08850	-3.173%	2,144,910,710	+5.672%
2026-06-03	0.095051	0.096686	0.090570	0.09140	-1.296%	1,228,077,265	+2.319%
2026-06-02	0.098756	0.101358	0.091170	0.09260	-8.408%	1,921,208,021	+0.994%
2026-06-01	0.100369	0.101692	0.097800	0.10110	+0.999%	1,221,987,635	-7.498%
2026-05-31	0.101580	0.101709	0.099050	0.10010	-0.398%	505,183,544	-6.573%
2026-05-30	0.100393	0.101830	0.099340	0.10050	+0.701%	576,804,956	-6.945%
2026-05-29	0.098502	0.101200	0.097440	0.09980	+0.201%	747,592,703	-6.293%
2026-05-28	0.100506	0.100860	0.096500	0.09960	-0.797%	382,425,294	-6.104%
2026-05-27	0.101272	0.103370	0.099270	0.10040	-0.888%	510,279,749	-6.853%
2026-05-26	0.102993	0.104000	0.100270	0.10130	-0.784%	821,385,559	-7.680%
2026-05-25	0.102083	0.103800	0.100582	0.10210	-0.196%	523,598,928	-8.404%
2026-05-24	0.101154	0.105081	0.100500	0.10230	-0.872%	616,843,891	-8.583%
2026-05-23	0.106094	0.106346	0.097030	0.10320	+0.781%	1,512,827,182	-9.380%
2026-05-22	0.104752	0.106820	0.101520	0.10240	-3.122%	860,432,710	-8.672%
2026-05-21	0.104199	0.106560	0.103013	0.10570	+2.027%	994,876,276	-11.523%
2026-05-20	0.103611	0.104970	0.101890	0.10360	+0.583%	771,246,183	-9.730%
2026-05-19	0.103827	0.105551	0.102540	0.10300	-1.905%	700,808,892	-9.204%
2026-05-18	0.110407	0.111278	0.102510	0.10500	-3.581%	1,915,945,325	-10.933%
2026-05-17	0.109401	0.112810	0.105010	0.10890	-0.548%	377,434,217	-14.123%
2026-05-16	0.113287	0.113480	0.107810	0.10950	-3.439%	442,997,669	-14.594%
2026-05-15	0.114041	0.118599	0.110720	0.11340	-1.477%	1,921,610,045	-17.531%
2026-05-14	0.109915	0.118630	0.109915	0.11510	+1.949%	3,134,687,003	-18.749%
2026-05-13	0.108670	0.114730	0.107550	0.11290	+2.543%	2,177,268,514	-17.166%
2026-05-12	0.110894	0.111796	0.107520	0.11010	-0.989%	1,249,550,133	-15.059%
2026-05-11	0.109159	0.112800	0.106476	0.11120	-1.068%	1,503,414,391	-15.899%
2026-05-10	0.108630	0.112860	0.106330	0.11240	+2.930%	1,535,518,046	-16.797%
2026-05-09	0.108067	0.111390	0.107284	0.10920	-0.274%	821,405,422	-14.359%
2026-05-08	0.107996	0.109680	0.105440	0.10950	+1.766%	1,348,619,882	-14.594%
2026-05-07	0.113080	0.114530	0.106700	0.10760	-4.185%	1,804,892,491	-13.086%
2026-05-06	0.112399	0.117400	0.111060	0.11230	-2.007%	1,957,925,496	-16.723%
2026-05-05	0.110176	0.116500	0.109990	0.11460	+3.523%	525,446,684	-18.394%
2026-05-04	0.108311	0.117070	0.107660	0.11070	+2.028%	1,279,966,763	-15.519%
2026-05-03	0.108923	0.109700	0.107140	0.10850	-0.184%	699,785,291	-13.806%
2026-05-02	0.109409	0.109703	0.107140	0.10870	+0.277%	839,871,413	-13.965%
2026-05-01	0.107086	0.110570	0.105468	0.10840	+1.784%	1,881,302,895	-13.727%
2026-04-30	0.103373	0.108700	0.101005	0.10650	+2.207%	2,169,680,225	-12.188%
2026-04-29	0.099524	0.112200	0.098879	0.10420	+4.829%	4,492,707,827	-10.250%
2026-04-28	0.097214	0.101030	0.097085	0.09940	+0.404%	1,613,132,086	-5.915%
2026-04-27	0.099015	0.100860	0.096800	0.09900	0.000%	1,387,517,744	-5.535%
2026-04-26	0.098287	0.099950	0.097369	0.09900	+0.917%	905,463,934	-5.535%
2026-04-25	0.097992	0.099517	0.097380	0.09810	-0.305%	745,850,440	-4.669%
2026-04-24	0.097124	0.099517	0.096820	0.09840	+1.235%	490,869,226	-4.959%
2026-04-23	0.095650	0.098000	0.095119	0.09720	+1.567%	451,942,972	-3.786%
2026-04-22	0.095224	0.098580	0.094880	0.09570	+0.843%	575,071,543	-2.278%
2026-04-21	0.094802	0.096076	0.093560	0.09490	-0.105%	795,941,888	-1.454%
2026-04-20	0.095631	0.096120	0.092597	0.09500	+2.041%	1,222,973,524	-1.558%
2026-04-19	0.095979	0.096500	0.092550	0.09310	-1.897%	1,707,234,150	+0.451%
2026-04-18	0.100513	0.102118	0.094100	0.09490	-4.527%	1,526,327,446	-1.454%
2026-04-17	0.097333	0.102210	0.096394	0.09940	-0.101%	2,489,703,374	-5.915%
2026-04-16	0.093695	0.099880	0.093654	0.09950	+5.069%	2,620,627,689	-6.010%
2026-04-15	0.095424	0.096800	0.092490	0.09470	+1.828%	1,117,357,252	-1.246%
2026-04-14	0.091713	0.098050	0.091385	0.09300	-1.169%	2,347,099,678	+0.559%
2026-04-13	0.090674	0.094370	0.090526	0.09410	+3.520%	1,510,368,577	-0.616%
2026-04-12	0.093074	0.093240	0.090290	0.09090	-2.468%	460,008,564	+2.882%
2026-04-11	0.093672	0.094900	0.092280	0.09320	-0.534%	513,916,574	+0.343%
2026-04-10	0.092586	0.095264	0.091880	0.09370	+1.297%	675,781,923	-0.192%
2026-04-09	0.093397	0.095090	0.090910	0.09250	+0.108%	1,445,476,083	+1.103%
2026-04-08	0.090399	0.097300	0.090348	0.09240	-2.634%	1,708,675,546	+1.212%
2026-04-07	0.092853	0.096060	0.089900	0.09490	+4.746%	2,048,227,777	-1.454%
2026-04-06	0.090687	0.093640	0.089920	0.09060	-1.735%	1,650,675,717	+3.223%
2026-04-05	0.091774	0.093116	0.089710	0.09220	+0.326%	1,003,457,602	+1.432%
2026-04-04	0.091516	0.093130	0.090730	0.09190	+0.328%	635,584,293	+1.763%
2026-04-03	0.090277	0.092590	0.089680	0.09160	+1.327%	1,093,888,168	+2.096%
2026-04-02	0.093077	0.094274	0.088945	0.09040	-1.952%	1,545,702,473	+3.451%
2026-04-01	0.092321	0.094510	0.091619	0.09220	0.000%	659,665,193	+1.432%
2026-03-31	0.090809	0.092830	0.089343	0.09220	+1.542%	726,932,507	+1.432%
2026-03-30	0.090458	0.093940	0.090270	0.09080	+0.331%	1,291,678,217	+2.996%
2026-03-29	0.094049	0.094282	0.087890	0.09050	-0.549%	940,484,191	+3.337%
2026-03-28	0.090398	0.095350	0.089500	0.09100	+0.999%	1,284,052,838	+2.769%
2026-03-27	0.090979	0.092761	0.089270	0.09010	-1.959%	1,083,199,384	+3.796%
2026-03-26	0.095939	0.097032	0.090550	0.09190	-4.470%	1,630,393,685	+1.763%
2026-03-25	0.093363	0.097960	0.092442	0.09620	+1.050%	1,499,329,109	-2.786%
2026-03-24	0.093813	0.095755	0.092390	0.09520	+1.277%	1,641,319,021	-1.765%
2026-03-23	0.091640	0.095790	0.089207	0.09400	+4.329%	2,234,899,465	-0.511%
2026-03-22	0.094649	0.094649	0.089160	0.09010	-1.314%	1,559,127,953	+3.796%
2026-03-21	0.094168	0.095030	0.090560	0.09130	-3.079%	402,465,524	+2.432%
2026-03-20	0.093541	0.095410	0.092881	0.09420	+0.641%	601,067,356	-0.722%
2026-03-19	0.095264	0.096070	0.091760	0.09360	-1.474%	670,778,553	-0.085%
2026-03-18	0.099660	0.101850	0.093280	0.09500	-5.378%	2,844,840,822	-1.558%
2026-03-17	0.100053	0.104490	0.098300	0.10040	-2.619%	2,224,551,960	-6.853%
2026-03-16	0.094852	0.103750	0.094488	0.10310	+5.852%	3,922,930,182	-9.292%
2026-03-15	0.094906	0.098090	0.094384	0.09740	+1.458%	1,423,257,151	-3.984%
2026-03-14	0.097953	0.098431	0.094000	0.09600	+0.104%	1,127,635,715	-2.583%
2026-03-13	0.094015	0.101990	0.093355	0.09590	+1.267%	3,452,775,484	-2.482%
2026-03-12	0.092378	0.095890	0.091790	0.09470	+1.828%	1,633,698,747	-1.246%
2026-03-11	0.099099	0.100356	0.091180	0.09300	-1.691%	2,269,525,636	+0.559%
2026-03-10	0.091134	0.100490	0.090237	0.09460	+4.530%	3,359,219,577	-1.142%
2026-03-09	0.088735	0.092840	0.086650	0.09050	+1.457%	2,031,947,086	+3.337%
2026-03-08	0.089969	0.091342	0.086550	0.08920	-0.779%	1,557,274,734	+4.843%
2026-03-07	0.090275	0.092132	0.089240	0.08990	-1.641%	877,115,333	+4.027%
2026-03-06	0.093564	0.094410	0.090000	0.09140	-2.246%	1,673,727,555	+2.319%
2026-03-05	0.098926	0.099240	0.092730	0.09350	-5.651%	2,041,364,424	+0.021%
2026-03-04	0.090216	0.104340	0.088526	0.09910	+9.989%	4,364,833,871	-5.631%
2026-03-03	0.095699	0.097699	0.088463	0.09010	-3.739%	2,348,313,486	+3.796%
2026-03-02	0.093894	0.097710	0.090547	0.09360	+1.518%	1,939,978,314	-0.085%
2026-03-01	0.090811	0.097880	0.090182	0.09220	-1.915%	1,971,471,854	+1.432%
2026-02-28	0.094000	0.095000	0.087710	0.09400	+0.642%	2,618,194,886	-0.511%
2026-02-27	0.098635	0.099120	0.091930	0.09340	-3.711%	2,032,000,545	+0.128%
2026-02-26	0.101569	0.106125	0.095390	0.09700	-3.865%	1,770,085,092	-3.588%
2026-02-25	0.091789	0.106250	0.090890	0.10090	+10.394%	2,895,370,611	-7.314%
2026-02-24	0.094945	0.095421	0.089910	0.09140	-1.296%	1,310,290,472	+2.319%
2026-02-23	0.095537	0.097600	0.091450	0.09260	-2.935%	1,709,042,739	+0.994%
2026-02-22	0.098416	0.098550	0.094550	0.09540	-3.343%	830,859,696	-1.971%
2026-02-21	0.100273	0.102399	0.098380	0.09870	-1.399%	751,904,869	-5.248%
2026-02-20	0.096839	0.102440	0.095586	0.10010	+1.935%	1,603,753,586	-6.573%
2026-02-19	0.101102	0.101184	0.095040	0.09820	-0.305%	1,211,401,835	-4.766%
2026-02-18	0.100508	0.103598	0.097470	0.09850	-2.185%	1,036,966,167	-5.056%
2026-02-17	0.099577	0.103600	0.098360	0.10070	-0.297%	1,373,057,026	-7.130%
2026-02-16	0.107718	0.107718	0.098500	0.10100	-1.751%	1,817,631,729	-7.406%
2026-02-15	0.104030	0.117580	0.101530	0.10280	-7.471%	4,290,980,624	-9.027%
2026-02-14	0.095358	0.114190	0.094999	0.11110	+14.891%	2,455,237,053	-15.824%
2026-02-13	0.092983	0.097650	0.091781	0.09670	+3.755%	1,339,031,130	-3.289%
2026-02-12	0.091120	0.094550	0.090690	0.09320	+2.193%	1,324,444,315	+0.343%
2026-02-11	0.092796	0.093620	0.087880	0.09120	-1.724%	1,794,694,451	+2.544%
2026-02-10	0.095207	0.097011	0.091770	0.09280	-3.333%	1,101,219,798	+0.776%
2026-02-09	0.097238	0.099005	0.092230	0.09600	-0.621%	1,701,336,485	-2.583%
2026-02-08	0.096843	0.099452	0.094930	0.09660	-1.729%	1,416,125,099	-3.188%
2026-02-07	0.096395	0.102155	0.090100	0.09830	-0.203%	2,811,830,346	-4.863%
2026-02-06	0.094203	0.102110	0.079919	0.09850	+11.299%	5,882,717,671	-5.056%
2026-02-05	0.103446	0.105575	0.086740	0.08850	-14.740%	5,973,286,710	+5.672%
2026-02-04	0.110182	0.110520	0.101220	0.10380	-2.075%	3,130,461,869	-9.904%
2026-02-03	0.109529	0.110550	0.102260	0.10600	-1.761%	2,663,591,516	-11.774%
2026-02-02	0.104101	0.110560	0.099550	0.10790	+3.352%	3,385,052,149	-13.327%
2026-02-01	0.104258	0.106850	0.101010	0.10440	+0.096%	2,269,773,421	-10.421%
2026-01-31	0.115807	0.115930	0.094610	0.10430	-10.009%	4,512,178,466	-10.336%
2026-01-30	0.116222	0.118848	0.112080	0.11590	-1.194%	2,215,966,198	-19.310%
2026-01-29	0.124646	0.126288	0.114400	0.11730	-6.235%	2,242,012,277	-20.273%
2026-01-28	0.123003	0.127750	0.121795	0.12510	-0.872%	1,375,683,074	-25.244%
2026-01-27	0.122268	0.127550	0.120920	0.12620	+3.105%	1,181,735,470	-25.895%
2026-01-26	0.122353	0.123820	0.117725	0.12240	+2.427%	1,671,621,773	-23.595%
2026-01-25	0.123681	0.124762	0.117600	0.11950	-4.016%	1,150,775,446	-21.741%
2026-01-24	0.124720	0.127884	0.122910	0.12450	-0.240%	411,701,913	-24.884%
2026-01-23	0.124291	0.127880	0.121740	0.12480	+0.402%	1,096,030,099	-25.064%
2026-01-22	0.126349	0.128819	0.120295	0.12430	-1.817%	1,165,374,282	-24.763%
2026-01-21	0.123388	0.128840	0.120280	0.12660	+2.593%	2,051,075,939	-26.130%
2026-01-20	0.129235	0.129420	0.121750	0.12340	-4.415%	1,547,793,284	-24.214%
2026-01-19	0.136543	0.137980	0.119470	0.12910	-1.900%	2,762,411,156	-27.560%
2026-01-18	0.139528	0.139908	0.131240	0.13160	-4.569%	905,522,075	-28.936%
2026-01-17	0.136003	0.140070	0.135633	0.13790	-0.145%	729,698,916	-32.183%
2026-01-16	0.142136	0.142514	0.135100	0.13810	-1.428%	1,684,634,825	-32.281%
2026-01-15	0.148943	0.151313	0.138800	0.14010	-4.823%	1,659,818,337	-33.248%
2026-01-14	0.142151	0.151330	0.141925	0.14720	-0.742%	1,838,551,376	-36.467%
2026-01-13	0.138482	0.150970	0.135565	0.14830	+8.406%	1,827,908,624	-36.939%
2026-01-12	0.138165	0.142390	0.134920	0.13680	-0.870%	1,448,603,477	-31.637%
2026-01-11	0.139680	0.141220	0.135850	0.13800	-1.146%	725,601,956	-32.232%
2026-01-10	0.140660	0.140790	0.139040	0.13960	-0.782%	383,496,387	-33.009%
2026-01-09	0.141948	0.144620	0.138200	0.14070	-1.055%	1,191,943,883	-33.532%
2026-01-08	0.146137	0.148480	0.138000	0.14220	-2.869%	1,837,259,533	-34.233%
2026-01-07	0.149956	0.154277	0.143566	0.14640	-2.789%	1,674,757,419	-36.120%
2026-01-06	0.148831	0.156620	0.143520	0.15060	-0.791%	2,406,380,529	-37.902%
2026-01-05	0.151405	0.154500	0.145800	0.15180	+1.606%	2,196,589,391	-38.393%
2026-01-04	0.142219	0.154300	0.140767	0.14940	+4.476%	2,643,762,792	-37.403%
2026-01-03	0.135264	0.144884	0.134800	0.14300	+0.775%	1,988,764,986	-34.601%
2026-01-02	0.124625	0.144980	0.123597	0.14190	+11.820%	4,049,112,278	-34.094%
2026-01-01	0.121185	0.127500	0.116159	0.12690	+7.908%	1,785,255,656	-26.304%
2025-12-31	0.123284	0.123790	0.115850	0.11760	-4.700%	805,963,207	-20.476%
2025-12-30	0.122887	0.125690	0.122430	0.12340	+0.407%	500,201,167	-24.214%
2025-12-29	0.123993	0.128100	0.122280	0.12290	-0.807%	941,007,365	-23.906%
2025-12-28	0.123003	0.124900	0.122604	0.12390	-0.322%	358,632,157	-24.520%
2025-12-27	0.122204	0.124920	0.120714	0.12430	+1.885%	440,184,281	-24.763%
2025-12-26	0.127625	0.127974	0.120640	0.12200	-1.374%	992,489,172	-23.344%
2025-12-25	0.128393	0.129445	0.123000	0.12370	-3.810%	548,089,382	-24.398%
2025-12-24	0.129539	0.130967	0.126500	0.12860	-0.695%	620,293,424	-27.278%
2025-12-23	0.134374	0.135174	0.127890	0.12950	-2.264%	1,182,946,032	-27.784%
2025-12-22	0.129462	0.135400	0.129127	0.13250	+0.991%	1,428,154,165	-29.419%
2025-12-21	0.132098	0.133500	0.128670	0.13120	-0.606%	809,641,623	-28.720%
2025-12-20	0.129613	0.133522	0.129567	0.13200	-0.227%	712,178,121	-29.152%
2025-12-19	0.129545	0.133570	0.119947	0.13230	+8.443%	2,071,888,015	-29.312%
2025-12-18	0.129882	0.130720	0.119930	0.12200	-3.405%	2,444,449,684	-23.344%
2025-12-17	0.132655	0.136350	0.124800	0.12630	-4.100%	1,599,753,860	-25.954%
2025-12-16	0.130790	0.133054	0.126667	0.13170	+1.620%	1,362,228,476	-28.990%
2025-12-15	0.135517	0.138491	0.126610	0.12960	-3.284%	1,740,511,683	-27.840%
2025-12-14	0.139448	0.139897	0.132610	0.13400	-3.528%	912,104,502	-30.209%
2025-12-13	0.135656	0.140020	0.134390	0.13890	+1.387%	733,185,434	-32.671%
2025-12-12	0.137158	0.142821	0.134210	0.13700	-2.282%	1,326,024,674	-31.737%
2025-12-11	0.145159	0.150197	0.136230	0.14020	-2.163%	2,146,802,057	-33.295%
2025-12-10	0.146282	0.153155	0.142340	0.14330	-3.372%	1,763,909,766	-34.738%
2025-12-09	0.142436	0.153190	0.139420	0.14830	+3.997%	1,925,358,242	-36.939%
2025-12-08	0.139352	0.145050	0.135895	0.14260	+2.812%	1,476,798,759	-34.418%
2025-12-07	0.139562	0.142910	0.134720	0.13870	-0.716%	1,236,894,475	-32.574%
2025-12-06	0.142494	0.142560	0.137215	0.13970	+0.072%	854,407,813	-33.057%
2025-12-05	0.150123	0.150442	0.137220	0.13960	-5.292%	1,538,798,411	-33.009%
2025-12-04	0.149189	0.153446	0.145570	0.14740	-2.706%	1,364,762,300	-36.554%
2025-12-03	0.146381	0.153400	0.144704	0.15150	+3.767%	2,032,176,047	-38.271%
2025-12-02	0.133893	0.147905	0.132188	0.14600	+7.749%	2,063,958,130	-35.945%
2025-12-01	0.149394	0.150569	0.131120	0.13550	-7.255%	2,704,615,066	-30.982%
2025-11-30	0.149494	0.150590	0.145790	0.14610	-1.748%	783,824,141	-35.989%
2025-11-29	0.153716	0.153747	0.147250	0.14870	-1.196%	772,104,428	-37.108%
2025-11-28	0.153957	0.155540	0.148240	0.15050	-1.441%	1,466,851,982	-37.860%
2025-11-27	0.150697	0.156750	0.150680	0.15270	-1.357%	1,143,819,671	-38.756%
2025-11-26	0.148020	0.156810	0.147962	0.15480	+1.110%	1,967,706,739	-39.587%
2025-11-25	0.146804	0.155080	0.145820	0.15310	+0.856%	1,907,861,705	-38.916%
2025-11-24	0.147228	0.153980	0.142790	0.15180	+4.690%	2,143,634,762	-38.393%
2025-11-23	0.138142	0.147785	0.138117	0.14500	+3.203%	1,579,612,688	-35.503%
2025-11-22	0.137940	0.143515	0.135490	0.14050	+0.143%	2,157,421,267	-33.438%
2025-11-21	0.157336	0.157564	0.133210	0.14030	-5.965%	5,393,784,898	-33.343%
2025-11-20	0.154500	0.159760	0.146220	0.14920	-3.430%	2,936,287,104	-37.319%
2025-11-19	0.159165	0.162910	0.147090	0.15450	-4.571%	2,393,263,988	-39.469%
2025-11-18	0.158477	0.162940	0.149430	0.16190	+6.513%	2,824,474,991	-42.236%
2025-11-17	0.158567	0.165150	0.150660	0.15200	-4.161%	2,871,636,581	-38.474%
2025-11-16	0.163076	0.165630	0.153600	0.15860	-3.234%	1,752,105,300	-41.034%
2025-11-15	0.162892	0.164820	0.154818	0.16390	+3.997%	1,282,218,730	-42.941%
2025-11-14	0.172628	0.173201	0.154630	0.15760	-3.844%	3,436,765,131	-40.660%
2025-11-13	0.171369	0.177890	0.160000	0.16390	-3.531%	2,591,749,996	-42.941%
2025-11-12	0.176164	0.178550	0.167200	0.16990	-1.106%	1,615,810,891	-44.956%
2025-11-11	0.179215	0.186400	0.171540	0.17180	-5.501%	2,061,329,772	-45.565%
2025-11-10	0.179300	0.185750	0.177250	0.18180	+1.451%	1,748,736,700	-48.559%
2025-11-09	0.176035	0.181620	0.171230	0.17920	+1.530%	1,139,473,244	-47.813%
2025-11-08	0.178836	0.183330	0.172840	0.17650	-1.286%	1,691,385,533	-47.014%
2025-11-07	0.159182	0.181690	0.157001	0.17880	+10.644%	2,853,393,053	-47.696%
2025-11-06	0.167323	0.168888	0.156870	0.16160	-3.465%	1,761,604,020	-42.129%
2025-11-05	0.163907	0.168860	0.151643	0.16740	+2.762%	2,853,390,670	-44.134%
2025-11-04	0.167036	0.171699	0.151380	0.16290	-2.630%	5,818,098,553	-42.591%
2025-11-03	0.183497	0.186726	0.159080	0.16730	-10.199%	4,147,862,244	-44.100%
2025-11-02	0.187314	0.188880	0.181720	0.18630	-0.587%	750,619,972	-49.801%
2025-11-01	0.186024	0.188400	0.182767	0.18740	+0.429%	754,177,151	-50.096%
2025-10-31	0.182656	0.188440	0.182270	0.18660	+2.079%	1,283,294,966	-49.882%
2025-10-30	0.192373	0.194610	0.176390	0.18280	-5.039%	2,792,119,533	-48.840%
2025-10-29	0.199684	0.202493	0.186750	0.19250	-0.620%	2,433,453,211	-51.418%
2025-10-28	0.203097	0.205695	0.190000	0.19370	-3.295%	1,986,892,713	-51.719%
2025-10-27	0.203087	0.209550	0.198610	0.20030	-2.578%	1,942,741,409	-53.310%
2025-10-26	0.196244	0.207480	0.194650	0.20560	+4.578%	1,562,750,396	-54.514%
2025-10-25	0.194958	0.200000	0.194096	0.19660	-0.556%	1,059,630,270	-52.431%
2025-10-24	0.195496	0.201060	0.192406	0.19770	+1.541%	1,501,890,242	-52.696%
2025-10-23	0.192006	0.197450	0.184791	0.19470	+2.528%	1,875,909,766	-51.967%
2025-10-22	0.204298	0.204903	0.184460	0.18990	-2.214%	2,717,317,599	-50.753%
2025-10-21	0.199951	0.205849	0.192010	0.19420	-2.754%	2,507,111,859	-51.843%
2025-10-20	0.195262	0.202560	0.191660	0.19970	+2.201%	1,823,615,925	-53.170%
2025-10-19	0.187662	0.198630	0.186000	0.19540	+3.113%	1,993,988,774	-52.139%
2025-10-18	0.184911	0.190620	0.183343	0.18950	+2.543%	1,252,120,329	-50.649%
2025-10-17	0.189378	0.194781	0.175550	0.18480	-1.754%	3,680,078,582	-49.394%
2025-10-16	0.198688	0.201500	0.184540	0.18810	-4.031%	3,460,702,181	-50.282%
2025-10-15	0.203528	0.208570	0.194000	0.19600	-4.063%	2,726,066,779	-52.286%
2025-10-14	0.210109	0.218247	0.193200	0.20430	-4.399%	5,291,061,848	-54.224%
2025-10-13	0.205076	0.218300	0.201880	0.21370	+3.038%	4,684,107,534	-56.238%
2025-10-12	0.192006	0.214210	0.178201	0.20740	+11.987%	5,756,930,949	-54.908%
2025-10-11	0.237933	0.239743	0.176000	0.18520	-4.733%	8,986,687,749	-49.503%
2025-10-10	0.244760	0.254050	0.083386	0.19440	-21.771%	11,189,058,519	-51.893%
2025-10-09	0.253308	0.261024	0.240990	0.24850	-2.664%	2,511,165,224	-62.366%
2025-10-08	0.246842	0.261100	0.242870	0.25530	+3.402%	2,287,873,048	-63.369%
2025-10-07	0.266010	0.268310	0.246220	0.24690	-7.180%	3,178,645,106	-62.122%
2025-10-06	0.256341	0.270440	0.250530	0.26600	+5.138%	2,746,316,594	-64.842%
2025-10-05	0.247738	0.265180	0.246732	0.25300	+0.877%	2,680,682,722	-63.036%
2025-10-04	0.260667	0.265241	0.246530	0.25080	-3.016%	1,647,949,385	-62.711%
2025-10-03	0.254960	0.265390	0.252280	0.25860	-1.298%	2,388,665,516	-63.836%
2025-10-02	0.245269	0.264140	0.243295	0.26200	+5.179%	2,399,763,275	-64.305%
2025-10-01	0.228095	0.249400	0.227554	0.24910	+6.956%	2,083,118,846	-62.457%
2025-09-30	0.233665	0.238932	0.226280	0.23290	-0.894%	1,147,253,969	-59.845%
2025-09-29	0.229836	0.238960	0.228600	0.23500	-0.969%	1,800,745,256	-60.204%
2025-09-28	0.230479	0.237710	0.225000	0.23730	+2.861%	1,094,044,773	-60.590%
2025-09-27	0.227276	0.234310	0.227101	0.23070	-0.689%	1,037,438,042	-59.463%
2025-09-26	0.231042	0.233540	0.220756	0.23230	+4.217%	2,426,275,880	-59.742%

.dark-mode .Ksqt8K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ksqt8K{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDTDogecoin / Tether USDcrypto Composite

DOGEUSDT
Dogecoin / Tether USD
crypto Composite