DOGEUSDT
Dogecoin / Tether USD
cryptoHuobi
Real-timeNov 14, 2026 5:12:39 PM EST
0.055783USDT-13.177%(-0.008466)657,932,711DOGE39,805,897USDT
DOGEUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 0.0645 | 0.0648 | 0.0555 | 0.0558 | -13.515% | 635,877,658 | 0.000% |
| 2026-11-13 | 0.0666 | 0.0667 | 0.0631 | 0.0645 | -3.121% | 411,388,836 | -13.515% |
| 2026-11-12 | 0.0675 | 0.0680 | 0.0647 | 0.0666 | -3.598% | 680,408,700 | -16.214% |
| 2026-11-11 | 0.0676 | 0.0695 | 0.0666 | 0.0691 | +2.152% | 1,151,212,467 | -19.229% |
| 2026-11-10 | 0.0708 | 0.0708 | 0.0668 | 0.0676 | -4.527% | 224,556,571 | -17.491% |
| 2026-11-09 | 0.0714 | 0.0715 | 0.0675 | 0.0708 | -0.803% | 748,496,279 | -21.226% |
| 2026-11-08 | 0.0716 | 0.0720 | 0.0706 | 0.0714 | -0.309% | 360,367,846 | -21.858% |
| 2026-11-07 | 0.0731 | 0.0732 | 0.0715 | 0.0716 | -2.052% | 142,118,689 | -22.099% |
| 2026-11-06 | 0.0718 | 0.0733 | 0.0702 | 0.0731 | +1.820% | 413,093,893 | -23.698% |
| 2026-11-05 | 0.0773 | 0.0779 | 0.0713 | 0.0718 | -7.147% | 322,888,709 | -22.309% |
| 2026-11-04 | 0.0752 | 0.0783 | 0.0723 | 0.0773 | +2.421% | 146,853,241 | -27.862% |
| 2026-11-03 | 0.0752 | 0.0755 | 0.0732 | 0.0755 | +0.953% | 2,882,769 | -26.115% |
| 2026-11-02 | 0.0756 | 0.0762 | 0.0747 | 0.0748 | -1.085% | 2,183,760 | -25.411% |
| 2026-11-01 | 0.0757 | 0.0762 | 0.0754 | 0.0756 | +0.038% | 5,103,376 | -26.220% |
| 2026-10-31 | 0.0759 | 0.0764 | 0.0746 | 0.0756 | -0.469% | 14,385,230 | -26.191% |
| 2026-10-30 | 0.0805 | 0.0814 | 0.0723 | 0.0759 | -5.850% | 22,605,701 | -26.538% |
| 2026-10-29 | 0.0793 | 0.0808 | 0.0774 | 0.0807 | +1.865% | 12,359,886 | -30.835% |
| 2026-10-28 | 0.0781 | 0.0806 | 0.0780 | 0.0792 | +1.244% | 9,158,427 | -29.545% |
| 2026-10-27 | 0.0778 | 0.0784 | 0.0766 | 0.0782 | +0.574% | 8,638,592 | -28.668% |
| 2026-10-26 | 0.0771 | 0.0782 | 0.0761 | 0.0778 | +0.485% | 7,598,456 | -28.259% |
| 2026-10-25 | 0.0757 | 0.0780 | 0.0756 | 0.0774 | +2.118% | 9,842,605 | -27.911% |
| 2026-10-24 | 0.0803 | 0.0803 | 0.0749 | 0.0758 | -5.539% | 19,785,885 | -26.384% |
| 2026-10-23 | 0.0793 | 0.0807 | 0.0779 | 0.0802 | +1.489% | 15,815,340 | -30.462% |
| 2026-10-22 | 0.0833 | 0.0837 | 0.0788 | 0.0790 | -5.336% | 6,437,705 | -29.426% |
| 2026-10-21 | 0.0807 | 0.0838 | 0.0805 | 0.0835 | +3.540% | 17,697,951 | -33.192% |
| 2026-10-20 | 0.0791 | 0.0820 | 0.0786 | 0.0806 | +1.859% | 10,191,790 | -30.826% |
| 2026-10-19 | 0.0777 | 0.0805 | 0.0763 | 0.0792 | +1.892% | 6,174,175 | -29.540% |
| 2026-10-18 | 0.0795 | 0.0805 | 0.0774 | 0.0777 | -2.025% | 8,205,746 | -28.207% |
| 2026-10-17 | 0.0805 | 0.0811 | 0.0792 | 0.0793 | -1.547% | 9,487,124 | -29.661% |
| 2026-10-16 | 0.0817 | 0.0829 | 0.0804 | 0.0806 | -1.340% | 14,422,330 | -30.749% |
| 2026-10-15 | 0.0821 | 0.0834 | 0.0780 | 0.0816 | -0.548% | 38,191,994 | -31.677% |
| 2026-10-14 | 0.0845 | 0.0858 | 0.0820 | 0.0821 | -2.588% | 8,411,212 | -32.052% |
| 2026-10-13 | 0.0852 | 0.0855 | 0.0803 | 0.0843 | -1.103% | 14,250,930 | -33.810% |
| 2026-10-12 | 0.0873 | 0.0881 | 0.0849 | 0.0852 | -2.373% | 19,579,683 | -34.540% |
| 2026-10-11 | 0.0863 | 0.0873 | 0.0850 | 0.0873 | +1.208% | 5,261,053 | -36.093% |
| 2026-10-10 | 0.0846 | 0.0867 | 0.0842 | 0.0862 | +1.871% | 19,940,830 | -35.321% |
| 2026-10-09 | 0.0826 | 0.0855 | 0.0811 | 0.0847 | +2.650% | 42,105,897 | -34.111% |
| 2026-10-08 | 0.0890 | 0.0898 | 0.0822 | 0.0825 | -7.308% | 49,557,961 | -32.365% |
| 2026-10-07 | 0.0954 | 0.0956 | 0.0880 | 0.0890 | -6.718% | 33,743,257 | -37.308% |
| 2026-10-06 | 0.0945 | 0.0962 | 0.0938 | 0.0954 | +1.073% | 24,954,910 | -41.519% |
| 2026-10-05 | 0.0942 | 0.0975 | 0.0940 | 0.0944 | +0.205% | 37,654,061 | -40.892% |
| 2026-10-04 | 0.0930 | 0.0944 | 0.0926 | 0.0942 | +1.133% | 33,437,741 | -40.770% |
| 2026-10-03 | 0.0952 | 0.0954 | 0.0904 | 0.0931 | -1.997% | 50,216,042 | -40.099% |
| 2026-10-02 | 0.0942 | 0.0977 | 0.0932 | 0.0950 | +0.805% | 33,137,198 | -41.296% |
| 2026-10-01 | 0.0953 | 0.0959 | 0.0935 | 0.0943 | -0.979% | 15,254,469 | -40.823% |
| 2026-09-30 | 0.0937 | 0.0980 | 0.0928 | 0.0952 | +1.969% | 25,775,593 | -41.403% |
| 2026-09-29 | 0.0934 | 0.0963 | 0.0918 | 0.0934 | +0.028% | 27,548,237 | -40.249% |
| 2026-09-28 | 0.0970 | 0.0977 | 0.0917 | 0.0933 | -3.719% | 12,709,070 | -40.232% |
| 2026-09-27 | 0.0985 | 0.0989 | 0.0954 | 0.0969 | -1.542% | 8,989,032 | -42.455% |
| 2026-09-26 | 0.0972 | 0.0996 | 0.0967 | 0.0985 | +1.340% | 7,210,828 | -43.342% |
| 2026-09-25 | 0.0952 | 0.0989 | 0.0946 | 0.0972 | +1.652% | 14,248,471 | -42.583% |
| 2026-09-24 | 0.0926 | 0.0961 | 0.0913 | 0.0956 | +3.098% | 24,421,590 | -41.634% |
| 2026-09-23 | 0.1000 | 0.1042 | 0.0925 | 0.0927 | -7.351% | 46,441,006 | -39.826% |
| 2026-09-22 | 0.0970 | 0.1052 | 0.0951 | 0.1001 | +3.179% | 53,209,055 | -44.249% |
| 2026-09-21 | 0.0856 | 0.0978 | 0.0856 | 0.0970 | +13.031% | 43,817,043 | -42.477% |
| 2026-09-20 | 0.0887 | 0.0910 | 0.0845 | 0.0858 | -3.270% | 12,377,055 | -34.981% |
| 2026-09-19 | 0.0874 | 0.0897 | 0.0865 | 0.0887 | +1.517% | 17,178,155 | -37.107% |
| 2026-09-18 | 0.0819 | 0.0880 | 0.0812 | 0.0874 | +6.612% | 23,793,119 | -36.153% |
| 2026-09-17 | 0.0790 | 0.0824 | 0.0784 | 0.0820 | +3.716% | 17,320,248 | -31.931% |
| 2026-09-16 | 0.0816 | 0.0824 | 0.0785 | 0.0790 | -3.074% | 22,221,620 | -29.402% |
| 2026-09-15 | 0.0840 | 0.0859 | 0.0805 | 0.0815 | -2.941% | 16,234,939 | -31.572% |
| 2026-09-14 | 0.0836 | 0.0848 | 0.0820 | 0.0840 | +0.651% | 19,293,446 | -33.585% |
| 2026-09-13 | 0.0850 | 0.0850 | 0.0829 | 0.0834 | -1.854% | 2,034,833 | -33.152% |
| 2026-09-12 | 0.0852 | 0.0859 | 0.0836 | 0.0850 | +0.033% | 4,724,261 | -34.391% |
| 2026-09-11 | 0.0837 | 0.0880 | 0.0824 | 0.0850 | +1.982% | 16,497,547 | -34.370% |
| 2026-09-10 | 0.0888 | 0.0893 | 0.0824 | 0.0833 | -6.336% | 23,528,085 | -33.069% |
| 2026-09-09 | 0.0904 | 0.0914 | 0.0882 | 0.0890 | -1.862% | 9,847,950 | -37.310% |
| 2026-09-08 | 0.0891 | 0.0915 | 0.0880 | 0.0907 | +2.036% | 10,959,365 | -38.477% |
| 2026-09-07 | 0.0887 | 0.0918 | 0.0886 | 0.0889 | +0.001% | 11,578,930 | -37.224% |
| 2026-09-06 | 0.0874 | 0.0945 | 0.0873 | 0.0889 | +1.477% | 24,846,238 | -37.224% |
| 2026-09-05 | 0.0844 | 0.0880 | 0.0840 | 0.0876 | +3.712% | 19,065,975 | -36.297% |
| 2026-09-04 | 0.0891 | 0.0898 | 0.0838 | 0.0844 | -5.277% | 13,945,923 | -33.932% |
| 2026-09-03 | 0.0816 | 0.0891 | 0.0809 | 0.0891 | +9.313% | 11,561,807 | -37.419% |
| 2026-09-02 | 0.0825 | 0.0827 | 0.0801 | 0.0815 | -1.522% | 12,519,294 | -31.591% |
| 2026-09-01 | 0.0828 | 0.0839 | 0.0818 | 0.0828 | -0.076% | 23,862,325 | -32.632% |
| 2026-08-31 | 0.0856 | 0.0863 | 0.0808 | 0.0829 | -2.863% | 147,926,577 | -32.683% |
| 2026-08-30 | 0.0852 | 0.0857 | 0.0844 | 0.0853 | +0.223% | 9,194,239 | -34.610% |
| 2026-08-29 | 0.0858 | 0.0859 | 0.0838 | 0.0851 | -0.886% | 15,119,767 | -34.464% |
| 2026-08-28 | 0.0886 | 0.0902 | 0.0856 | 0.0859 | -3.343% | 20,034,200 | -35.045% |
| 2026-08-27 | 0.0844 | 0.0898 | 0.0838 | 0.0888 | +5.088% | 35,169,393 | -37.216% |
| 2026-08-26 | 0.0891 | 0.0894 | 0.0837 | 0.0845 | -4.984% | 33,904,329 | -34.021% |
| 2026-08-25 | 0.0913 | 0.0930 | 0.0871 | 0.0890 | -2.111% | 66,179,925 | -37.310% |
| 2026-08-24 | 0.0924 | 0.0944 | 0.0900 | 0.0909 | -1.625% | 39,711,123 | -38.633% |
| 2026-08-23 | 0.0904 | 0.0953 | 0.0888 | 0.0924 | +2.296% | 91,960,681 | -39.631% |
| 2026-08-22 | 0.0841 | 0.1007 | 0.0829 | 0.0903 | +7.823% | 147,567,682 | -38.245% |
| 2026-08-21 | 0.0800 | 0.0858 | 0.0790 | 0.0838 | +4.495% | 98,677,878 | -33.413% |
| 2026-08-20 | 0.0725 | 0.0804 | 0.0719 | 0.0802 | +10.573% | 108,756,273 | -30.420% |
| 2026-08-19 | 0.0703 | 0.0739 | 0.0698 | 0.0725 | +3.281% | 15,965,708 | -23.063% |
| 2026-08-18 | 0.0705 | 0.0705 | 0.0696 | 0.0702 | -0.355% | 6,258,195 | -20.539% |
| 2026-08-17 | 0.0701 | 0.0705 | 0.0690 | 0.0705 | +0.575% | 51,022,761 | -20.821% |
| 2026-08-16 | 0.0701 | 0.0701 | 0.0696 | 0.0700 | -0.047% | 5,492,872 | -20.366% |
| 2026-08-15 | 0.0699 | 0.0705 | 0.0696 | 0.0701 | +0.250% | 8,089,147 | -20.403% |
| 2026-08-14 | 0.0699 | 0.0705 | 0.0692 | 0.0699 | +0.010% | 18,487,470 | -20.204% |
| 2026-08-13 | 0.0709 | 0.0711 | 0.0691 | 0.0699 | -1.342% | 6,136,333 | -20.196% |
| 2026-08-12 | 0.0706 | 0.0731 | 0.0704 | 0.0709 | +0.294% | 17,836,669 | -21.267% |
| 2026-08-11 | 0.0697 | 0.0713 | 0.0694 | 0.0706 | +1.491% | 39,349,769 | -21.035% |
| 2026-08-10 | 0.0706 | 0.0709 | 0.0691 | 0.0696 | -1.257% | 45,961,172 | -19.858% |
| 2026-08-09 | 0.0712 | 0.0713 | 0.0698 | 0.0705 | -0.720% | 24,945,247 | -20.865% |
| 2026-08-08 | 0.0699 | 0.0715 | 0.0694 | 0.0710 | +1.588% | 35,505,386 | -21.435% |
| 2026-08-07 | 0.0690 | 0.0702 | 0.0687 | 0.0699 | +1.007% | 9,345,448 | -20.187% |
| 2026-08-06 | 0.0698 | 0.0706 | 0.0682 | 0.0692 | -0.908% | 45,943,169 | -19.383% |
| 2026-08-05 | 0.0703 | 0.0707 | 0.0694 | 0.0698 | -0.755% | 9,003,791 | -20.115% |
| 2026-08-04 | 0.0704 | 0.0707 | 0.0699 | 0.0704 | -0.158% | 18,023,538 | -20.718% |
| 2026-08-03 | 0.0703 | 0.0715 | 0.0691 | 0.0705 | +0.099% | 7,157,697 | -20.843% |
| 2026-08-02 | 0.0703 | 0.0707 | 0.0679 | 0.0704 | +0.091% | 14,767,002 | -20.764% |
| 2026-08-01 | 0.0693 | 0.0704 | 0.0692 | 0.0703 | +1.543% | 5,451,243 | -20.692% |
| 2026-07-31 | 0.0707 | 0.0711 | 0.0687 | 0.0693 | -1.991% | 9,534,634 | -19.468% |
| 2026-07-30 | 0.0703 | 0.0711 | 0.0690 | 0.0707 | +0.796% | 8,565,145 | -21.071% |
| 2026-07-29 | 0.0709 | 0.0714 | 0.0700 | 0.0701 | -1.069% | 10,545,880 | -20.443% |
| 2026-07-28 | 0.0714 | 0.0723 | 0.0694 | 0.0709 | -0.795% | 16,467,934 | -21.294% |
| 2026-07-27 | 0.0730 | 0.0735 | 0.0710 | 0.0714 | -2.471% | 15,464,064 | -21.920% |
| 2026-07-26 | 0.0714 | 0.0741 | 0.0714 | 0.0733 | +2.572% | 44,958,003 | -23.849% |
| 2026-07-25 | 0.0694 | 0.0715 | 0.0687 | 0.0714 | +3.198% | 22,839,690 | -21.890% |
| 2026-07-24 | 0.0699 | 0.0702 | 0.0684 | 0.0692 | -0.875% | 12,134,025 | -19.392% |
| 2026-07-23 | 0.0731 | 0.0736 | 0.0685 | 0.0698 | -4.530% | 11,830,619 | -20.098% |
| 2026-07-22 | 0.0735 | 0.0739 | 0.0721 | 0.0731 | -0.499% | 7,448,080 | -23.718% |
| 2026-07-21 | 0.0733 | 0.0738 | 0.0717 | 0.0735 | +0.246% | 10,829,672 | -24.099% |
| 2026-07-20 | 0.0725 | 0.0734 | 0.0712 | 0.0733 | +1.002% | 17,699,079 | -23.912% |
| 2026-07-19 | 0.0722 | 0.0729 | 0.0721 | 0.0726 | +0.466% | 3,833,394 | -23.150% |
| 2026-07-18 | 0.0721 | 0.0730 | 0.0720 | 0.0722 | +0.176% | 5,781,151 | -22.792% |
| 2026-07-17 | 0.0736 | 0.0736 | 0.0711 | 0.0721 | -1.914% | 18,362,324 | -22.656% |
| 2026-07-16 | 0.0746 | 0.0747 | 0.0726 | 0.0735 | -1.574% | 3,527,310 | -24.136% |
| 2026-07-15 | 0.0750 | 0.0754 | 0.0734 | 0.0747 | -0.272% | 41,590,118 | -25.330% |
| 2026-07-14 | 0.0721 | 0.0752 | 0.0710 | 0.0749 | +3.879% | 14,994,424 | -25.533% |
| 2026-07-13 | 0.0737 | 0.0742 | 0.0716 | 0.0721 | -2.156% | 38,685,448 | -22.645% |
| 2026-07-12 | 0.0754 | 0.0755 | 0.0724 | 0.0737 | -2.029% | 9,417,023 | -24.313% |
| 2026-07-11 | 0.0741 | 0.0756 | 0.0736 | 0.0752 | +1.683% | 8,308,235 | -25.848% |
| 2026-07-10 | 0.0728 | 0.0746 | 0.0724 | 0.0740 | +1.859% | 17,646,781 | -24.600% |
| 2026-07-09 | 0.0719 | 0.0731 | 0.0719 | 0.0726 | +1.239% | 19,935,253 | -23.199% |
| 2026-07-08 | 0.0751 | 0.0757 | 0.0711 | 0.0717 | -4.659% | 38,234,215 | -22.247% |
| 2026-07-07 | 0.0760 | 0.0783 | 0.0738 | 0.0752 | -1.159% | 16,173,081 | -25.870% |
| 2026-07-06 | 0.0772 | 0.0788 | 0.0743 | 0.0761 | -1.102% | 19,091,771 | -26.729% |
| 2026-07-05 | 0.0784 | 0.0794 | 0.0754 | 0.0770 | -1.955% | 37,739,840 | -27.536% |
| 2026-07-04 | 0.0764 | 0.0787 | 0.0763 | 0.0785 | +2.911% | 17,055,857 | -28.952% |
| 2026-07-03 | 0.0746 | 0.0772 | 0.0738 | 0.0763 | +2.515% | 27,017,173 | -26.884% |
| 2026-07-02 | 0.0735 | 0.0755 | 0.0717 | 0.0744 | +1.401% | 25,670,492 | -25.045% |
| 2026-07-01 | 0.0707 | 0.0736 | 0.0705 | 0.0734 | +3.652% | 34,591,150 | -23.995% |
| 2026-06-30 | 0.0728 | 0.0742 | 0.0697 | 0.0708 | -2.959% | 38,504,954 | -21.219% |
| 2026-06-29 | 0.0737 | 0.0739 | 0.0722 | 0.0730 | -0.668% | 19,184,555 | -23.550% |
| 2026-06-28 | 0.0762 | 0.0764 | 0.0734 | 0.0735 | -3.539% | 4,048,129 | -24.061% |
| 2026-06-27 | 0.0751 | 0.0764 | 0.0748 | 0.0762 | +1.640% | 4,626,165 | -26.749% |
| 2026-06-26 | 0.0736 | 0.0754 | 0.0726 | 0.0749 | +2.035% | 14,280,639 | -25.547% |
| 2026-06-25 | 0.0748 | 0.0774 | 0.0715 | 0.0734 | -1.795% | 58,962,818 | -24.032% |
| 2026-06-24 | 0.0791 | 0.0798 | 0.0747 | 0.0748 | -4.925% | 15,911,632 | -25.396% |
| 2026-06-23 | 0.0834 | 0.0835 | 0.0784 | 0.0786 | -5.915% | 27,903,841 | -29.070% |
| 2026-06-22 | 0.0834 | 0.0850 | 0.0822 | 0.0836 | +0.171% | 8,788,966 | -33.265% |
| 2026-06-21 | 0.0836 | 0.0840 | 0.0828 | 0.0834 | -0.378% | 7,514,376 | -33.151% |
| 2026-06-20 | 0.0832 | 0.0843 | 0.0826 | 0.0838 | +0.580% | 5,784,643 | -33.404% |
| 2026-06-19 | 0.0824 | 0.0840 | 0.0820 | 0.0833 | +1.217% | 7,184,915 | -33.018% |
| 2026-06-18 | 0.0872 | 0.0878 | 0.0820 | 0.0823 | -5.692% | 19,063,314 | -32.203% |
| 2026-06-17 | 0.0872 | 0.0882 | 0.0856 | 0.0872 | -0.291% | 7,258,231 | -36.062% |
| 2026-06-16 | 0.0908 | 0.0908 | 0.0863 | 0.0875 | -3.628% | 31,425,320 | -36.248% |
| 2026-06-15 | 0.0865 | 0.0910 | 0.0864 | 0.0908 | +5.037% | 21,130,400 | -38.561% |
| 2026-06-14 | 0.0887 | 0.0888 | 0.0860 | 0.0864 | -2.268% | 13,826,104 | -35.466% |
| 2026-06-13 | 0.0875 | 0.0890 | 0.0856 | 0.0884 | +1.178% | 37,360,521 | -36.930% |
| 2026-06-12 | 0.0851 | 0.0921 | 0.0845 | 0.0874 | +2.996% | 54,116,331 | -36.187% |
| 2026-06-11 | 0.0850 | 0.0856 | 0.0819 | 0.0849 | -0.405% | 22,363,126 | -34.275% |
| 2026-06-10 | 0.0842 | 0.0857 | 0.0829 | 0.0852 | +1.193% | 16,191,188 | -34.541% |
| 2026-06-09 | 0.0871 | 0.0875 | 0.0842 | 0.0842 | -3.263% | 12,574,909 | -33.760% |
| 2026-06-08 | 0.0847 | 0.0875 | 0.0830 | 0.0871 | +2.882% | 32,524,416 | -35.921% |
| 2026-06-07 | 0.0814 | 0.0859 | 0.0805 | 0.0846 | +3.719% | 29,168,370 | -34.074% |
| 2026-06-06 | 0.0820 | 0.0836 | 0.0771 | 0.0816 | -0.622% | 53,417,959 | -31.623% |
| 2026-06-05 | 0.0899 | 0.0901 | 0.0814 | 0.0821 | -8.289% | 41,162,096 | -32.048% |
| 2026-06-04 | 0.0930 | 0.0935 | 0.0865 | 0.0895 | -3.769% | 47,679,699 | -37.681% |
| 2026-06-03 | 0.0951 | 0.0967 | 0.0910 | 0.0930 | -2.681% | 13,163,768 | -40.030% |
| 2026-06-02 | 0.0988 | 0.1014 | 0.0945 | 0.0956 | -3.036% | 9,762,608 | -41.638% |
| 2026-06-01 | 0.1004 | 0.1017 | 0.0981 | 0.0986 | -1.672% | 6,501,717 | -43.410% |
| 2026-05-31 | 0.1016 | 0.1017 | 0.1000 | 0.1003 | -1.268% | 5,735,254 | -44.356% |
| 2026-05-30 | 0.1004 | 0.1018 | 0.0993 | 0.1015 | +1.222% | 9,893,988 | -45.061% |
| 2026-05-29 | 0.0985 | 0.1011 | 0.0975 | 0.1003 | +1.912% | 7,188,888 | -44.390% |
| 2026-05-28 | 0.1026 | 0.1028 | 0.0967 | 0.0984 | -3.977% | 11,448,387 | -43.327% |
| 2026-05-27 | 0.1020 | 0.1032 | 0.1003 | 0.1025 | +0.434% | 7,521,758 | -45.581% |
| 2026-05-26 | 0.1030 | 0.1038 | 0.1005 | 0.1021 | -0.890% | 28,615,837 | -45.345% |
| 2026-05-25 | 0.1021 | 0.1036 | 0.1006 | 0.1030 | +1.032% | 22,556,542 | -45.831% |
| 2026-05-24 | 0.1012 | 0.1051 | 0.1008 | 0.1019 | +0.848% | 21,682,657 | -45.272% |
| 2026-05-23 | 0.1061 | 0.1063 | 0.0975 | 0.1011 | -4.734% | 31,996,323 | -44.808% |
| 2026-05-22 | 0.1048 | 0.1068 | 0.1043 | 0.1061 | +1.360% | 17,961,931 | -47.421% |
| 2026-05-21 | 0.1042 | 0.1064 | 0.1030 | 0.1047 | +0.510% | 17,579,597 | -46.706% |
| 2026-05-20 | 0.1036 | 0.1049 | 0.1019 | 0.1041 | +0.525% | 15,540,880 | -46.434% |
| 2026-05-19 | 0.1038 | 0.1056 | 0.1025 | 0.1036 | -0.433% | 22,953,992 | -46.153% |
| 2026-05-18 | 0.1104 | 0.1113 | 0.1028 | 0.1040 | -5.768% | 61,850,171 | -46.386% |
| 2026-05-17 | 0.1097 | 0.1128 | 0.1081 | 0.1104 | +0.664% | 26,516,614 | -49.478% |
| 2026-05-16 | 0.1116 | 0.1138 | 0.1078 | 0.1097 | -1.702% | 29,386,400 | -49.143% |
| 2026-05-15 | 0.1140 | 0.1186 | 0.1108 | 0.1116 | -2.069% | 46,761,602 | -50.009% |
| 2026-05-14 | 0.1099 | 0.1167 | 0.1099 | 0.1139 | +3.589% | 52,895,031 | -51.043% |
| 2026-05-13 | 0.1087 | 0.1146 | 0.1076 | 0.1100 | +1.161% | 47,033,587 | -49.286% |
| 2026-05-12 | 0.1109 | 0.1118 | 0.1080 | 0.1087 | -1.968% | 55,149,784 | -48.697% |
| 2026-05-11 | 0.1092 | 0.1128 | 0.1065 | 0.1109 | +1.620% | 48,764,570 | -49.707% |
| 2026-05-10 | 0.1086 | 0.1100 | 0.1079 | 0.1091 | +0.550% | 13,997,124 | -48.892% |
| 2026-05-09 | 0.1081 | 0.1113 | 0.1073 | 0.1086 | +0.476% | 22,477,690 | -48.611% |
| 2026-05-08 | 0.1080 | 0.1086 | 0.1056 | 0.1080 | +0.019% | 43,589,131 | -48.367% |
| 2026-05-07 | 0.1131 | 0.1145 | 0.1068 | 0.1080 | -4.541% | 66,209,762 | -48.357% |
| 2026-05-06 | 0.1124 | 0.1170 | 0.1114 | 0.1132 | +0.706% | 51,718,342 | -50.702% |
| 2026-05-05 | 0.1102 | 0.1129 | 0.1099 | 0.1124 | +1.966% | 39,468,408 | -50.354% |
| 2026-05-04 | 0.1085 | 0.1137 | 0.1077 | 0.1102 | +1.617% | 59,167,248 | -49.378% |
| 2026-05-03 | 0.1089 | 0.1093 | 0.1072 | 0.1084 | -0.482% | 21,375,768 | -48.559% |
| 2026-05-02 | 0.1094 | 0.1097 | 0.1072 | 0.1090 | -0.405% | 30,070,355 | -48.807% |
| 2026-05-01 | 0.1071 | 0.1105 | 0.1055 | 0.1094 | +2.045% | 53,103,062 | -49.014% |
| 2026-04-30 | 0.1034 | 0.1084 | 0.1010 | 0.1072 | +3.739% | 59,347,069 | -47.971% |
| 2026-04-29 | 0.0995 | 0.1119 | 0.0989 | 0.1034 | +3.892% | 37,530,164 | -46.026% |
| 2026-04-28 | 0.0972 | 0.1010 | 0.0971 | 0.0995 | +2.389% | 23,042,454 | -43.925% |
| 2026-04-27 | 0.0990 | 0.1008 | 0.0970 | 0.0972 | -1.836% | 23,150,031 | -42.586% |
| 2026-04-26 | 0.0983 | 0.0992 | 0.0974 | 0.0990 | +0.793% | 24,740,378 | -43.640% |
| 2026-04-25 | 0.0980 | 0.0995 | 0.0977 | 0.0982 | +0.122% | 14,374,618 | -43.193% |
| 2026-04-24 | 0.0974 | 0.0988 | 0.0951 | 0.0981 | +0.862% | 25,031,853 | -43.123% |
| 2026-04-23 | 0.0979 | 0.0980 | 0.0953 | 0.0972 | -0.691% | 22,254,185 | -42.633% |
| 2026-04-22 | 0.0949 | 0.0986 | 0.0936 | 0.0979 | +3.416% | 37,394,181 | -43.030% |
| 2026-04-21 | 0.0948 | 0.0961 | 0.0944 | 0.0947 | -0.289% | 35,600,959 | -41.084% |
| 2026-04-20 | 0.0956 | 0.0957 | 0.0926 | 0.0950 | -0.653% | 30,114,236 | -41.254% |
| 2026-04-19 | 0.0960 | 0.0964 | 0.0935 | 0.0956 | -0.438% | 14,728,903 | -41.637% |
| 2026-04-18 | 0.1005 | 0.1021 | 0.0955 | 0.0960 | -4.448% | 24,334,436 | -41.893% |
| 2026-04-17 | 0.0973 | 0.1015 | 0.0964 | 0.1005 | +3.250% | 42,198,758 | -44.477% |
| 2026-04-16 | 0.0937 | 0.0979 | 0.0937 | 0.0973 | +4.062% | 36,794,173 | -42.673% |
| 2026-04-15 | 0.0954 | 0.0960 | 0.0925 | 0.0935 | -1.996% | 27,966,805 | -40.345% |
| 2026-04-14 | 0.0917 | 0.0980 | 0.0914 | 0.0954 | +3.996% | 62,404,212 | -41.535% |
| 2026-04-13 | 0.0907 | 0.0926 | 0.0905 | 0.0917 | +1.180% | 38,999,343 | -39.199% |
| 2026-04-12 | 0.0928 | 0.0949 | 0.0903 | 0.0907 | -2.287% | 36,056,771 | -38.482% |
| 2026-04-11 | 0.0933 | 0.0953 | 0.0923 | 0.0928 | -0.522% | 25,040,935 | -39.888% |
| 2026-04-10 | 0.0930 | 0.0950 | 0.0919 | 0.0933 | +0.405% | 29,505,553 | -40.202% |
| 2026-04-09 | 0.0934 | 0.0941 | 0.0910 | 0.0929 | -0.560% | 100,199,686 | -39.960% |
| 2026-04-08 | 0.0904 | 0.0960 | 0.0903 | 0.0934 | +3.389% | 308,534,915 | -40.296% |
| 2026-04-07 | 0.0929 | 0.0929 | 0.0900 | 0.0904 | -2.662% | 318,843,811 | -38.273% |
| 2026-04-06 | 0.0907 | 0.0936 | 0.0902 | 0.0928 | +2.389% | 187,462,740 | -39.916% |
| 2026-04-05 | 0.0918 | 0.0931 | 0.0897 | 0.0907 | -1.196% | 201,893,233 | -38.480% |
| 2026-04-04 | 0.0915 | 0.0926 | 0.0907 | 0.0918 | +0.299% | 61,797,448 | -39.216% |
| 2026-04-03 | 0.0903 | 0.0922 | 0.0897 | 0.0915 | +1.268% | 284,582,324 | -39.034% |
| 2026-04-02 | 0.0931 | 0.0943 | 0.0889 | 0.0904 | -2.915% | 229,985,823 | -38.261% |
| 2026-04-01 | 0.0904 | 0.0945 | 0.0903 | 0.0931 | +2.935% | 222,403,303 | -40.061% |
| 2026-03-31 | 0.0929 | 0.0930 | 0.0893 | 0.0904 | -2.643% | 145,915,603 | -38.301% |
| 2026-03-30 | 0.0901 | 0.0939 | 0.0880 | 0.0929 | +3.018% | 318,263,386 | -39.932% |
| 2026-03-29 | 0.0940 | 0.0943 | 0.0900 | 0.0901 | -4.126% | 114,979,813 | -38.119% |
| 2026-03-28 | 0.0904 | 0.0953 | 0.0895 | 0.0940 | +4.007% | 155,247,032 | -40.672% |
| 2026-03-27 | 0.0910 | 0.0928 | 0.0893 | 0.0904 | -0.630% | 147,197,760 | -38.295% |
| 2026-03-26 | 0.0959 | 0.0970 | 0.0906 | 0.0910 | -5.185% | 211,949,441 | -38.683% |
| 2026-03-25 | 0.0934 | 0.0979 | 0.0924 | 0.0959 | +2.771% | 230,560,710 | -41.862% |
| 2026-03-24 | 0.0938 | 0.0958 | 0.0927 | 0.0934 | -0.453% | 571,755,812 | -40.251% |
| 2026-03-23 | 0.0916 | 0.0957 | 0.0892 | 0.0938 | +2.337% | 292,776,624 | -40.522% |
| 2026-03-22 | 0.0946 | 0.0946 | 0.0900 | 0.0916 | -3.156% | 322,208,592 | -39.132% |
| 2026-03-21 | 0.0942 | 0.0950 | 0.0929 | 0.0946 | +0.455% | 133,430,658 | -41.053% |
| 2026-03-20 | 0.0928 | 0.0954 | 0.0919 | 0.0942 | +1.438% | 229,035,036 | -40.785% |
| 2026-03-19 | 0.0943 | 0.0961 | 0.0922 | 0.0929 | -1.594% | 183,375,583 | -39.934% |
| 2026-03-18 | 0.0997 | 0.1018 | 0.0940 | 0.0944 | -5.324% | 666,899,859 | -40.891% |
| 2026-03-17 | 0.1001 | 0.1044 | 0.0984 | 0.0997 | -0.395% | 195,384,422 | -44.038% |
| 2026-03-16 | 0.0949 | 0.1035 | 0.0945 | 0.1001 | +5.351% | 550,764,641 | -44.259% |
| 2026-03-15 | 0.0949 | 0.0974 | 0.0944 | 0.0950 | +0.050% | 167,175,924 | -41.276% |
| 2026-03-14 | 0.0980 | 0.0984 | 0.0940 | 0.0949 | -3.078% | 152,591,128 | -41.247% |
| 2026-03-13 | 0.0940 | 0.1019 | 0.0934 | 0.0980 | +4.052% | 469,124,954 | -43.055% |
| 2026-03-12 | 0.0924 | 0.0958 | 0.0918 | 0.0941 | +1.933% | 233,412,391 | -40.748% |
| 2026-03-11 | 0.0991 | 0.1004 | 0.0912 | 0.0924 | -6.791% | 300,817,978 | -39.603% |
| 2026-03-10 | 0.0911 | 0.0997 | 0.0902 | 0.0991 | +8.761% | 419,053,634 | -43.704% |
| 2026-03-09 | 0.0887 | 0.0924 | 0.0867 | 0.0911 | +2.662% | 347,229,702 | -38.772% |
| 2026-03-08 | 0.0900 | 0.0913 | 0.0879 | 0.0887 | -1.432% | 256,237,348 | -37.142% |
| 2026-03-07 | 0.0903 | 0.0921 | 0.0895 | 0.0900 | -0.276% | 179,938,920 | -38.042% |
| 2026-03-06 | 0.0943 | 0.0948 | 0.0900 | 0.0903 | -4.259% | 230,974,838 | -38.213% |
| 2026-03-05 | 0.0990 | 0.1043 | 0.0939 | 0.0943 | -4.794% | 333,577,653 | -40.845% |
| 2026-03-04 | 0.0902 | 0.0992 | 0.0885 | 0.0990 | +9.801% | 523,815,638 | -43.680% |
| 2026-03-03 | 0.0957 | 0.0977 | 0.0887 | 0.0902 | -5.726% | 477,522,661 | -38.160% |
| 2026-03-02 | 0.0939 | 0.0966 | 0.0905 | 0.0957 | +1.954% | 273,653,948 | -41.701% |
| 2026-03-01 | 0.0908 | 0.0978 | 0.0902 | 0.0939 | +3.348% | 245,292,769 | -40.562% |
| 2026-02-28 | 0.0940 | 0.0943 | 0.0878 | 0.0908 | -3.435% | 360,949,411 | -38.572% |
| 2026-02-27 | 0.0986 | 0.0991 | 0.0936 | 0.0940 | -4.659% | 867,410,757 | -40.682% |
| 2026-02-26 | 0.1016 | 0.1061 | 0.0974 | 0.0986 | -2.864% | 344,911,918 | -43.446% |
| 2026-02-25 | 0.0918 | 0.1026 | 0.0909 | 0.1015 | +10.649% | 388,391,641 | -45.065% |
| 2026-02-24 | 0.0949 | 0.0954 | 0.0900 | 0.0918 | -3.356% | 221,872,193 | -39.215% |
| 2026-02-23 | 0.0958 | 0.0976 | 0.0915 | 0.0950 | -0.831% | 378,705,296 | -41.255% |
| 2026-02-22 | 0.1001 | 0.1001 | 0.0952 | 0.0958 | -4.279% | 223,839,044 | -41.743% |
| 2026-02-21 | 0.1003 | 0.1024 | 0.0987 | 0.1000 | -0.218% | 163,783,480 | -44.236% |
| 2026-02-20 | 0.0968 | 0.1006 | 0.0956 | 0.1003 | +3.487% | 214,984,090 | -44.358% |
| 2026-02-19 | 0.1011 | 0.1012 | 0.0965 | 0.0969 | -4.181% | 255,045,131 | -42.418% |
| 2026-02-18 | 0.1005 | 0.1036 | 0.0993 | 0.1011 | +0.626% | 182,440,059 | -44.825% |
| 2026-02-17 | 0.0996 | 0.1014 | 0.0984 | 0.1005 | +0.879% | 147,734,958 | -44.480% |
| 2026-02-16 | 0.1077 | 0.1077 | 0.0986 | 0.0996 | -7.573% | 151,281,059 | -43.992% |
| 2026-02-15 | 0.1040 | 0.1176 | 0.1025 | 0.1078 | +3.628% | 670,879,873 | -48.233% |
| 2026-02-14 | 0.0954 | 0.1042 | 0.0950 | 0.1040 | +9.052% | 286,266,408 | -46.355% |
| 2026-02-13 | 0.0933 | 0.0966 | 0.0907 | 0.0954 | +2.272% | 310,651,043 | -41.499% |
| 2026-02-12 | 0.0890 | 0.0945 | 0.0887 | 0.0932 | +4.718% | 248,808,647 | -40.170% |
| 2026-02-11 | 0.0931 | 0.0942 | 0.0879 | 0.0890 | -4.316% | 378,815,697 | -37.347% |
| 2026-02-10 | 0.0952 | 0.0970 | 0.0918 | 0.0931 | -2.295% | 288,012,446 | -40.051% |
| 2026-02-09 | 0.0972 | 0.0990 | 0.0924 | 0.0952 | -2.078% | 395,255,331 | -41.427% |
| 2026-02-08 | 0.0968 | 0.0995 | 0.0963 | 0.0973 | +0.439% | 276,924,629 | -42.644% |
| 2026-02-07 | 0.0964 | 0.1022 | 0.0948 | 0.0968 | +0.454% | 263,500,079 | -42.393% |
| 2026-02-06 | 0.0942 | 0.0969 | 0.0799 | 0.0964 | +2.301% | 698,076,928 | -42.131% |
| 2026-02-05 | 0.1034 | 0.1056 | 0.0927 | 0.0942 | -8.915% | 586,848,307 | -40.799% |
| 2026-02-04 | 0.1102 | 0.1105 | 0.1023 | 0.1034 | -6.094% | 1,130,574,174 | -46.077% |
| 2026-02-03 | 0.1095 | 0.1105 | 0.1056 | 0.1102 | +0.576% | 250,178,110 | -49.363% |
| 2026-02-02 | 0.1041 | 0.1105 | 0.0996 | 0.1095 | +5.230% | 789,028,817 | -49.071% |
| 2026-02-01 | 0.1068 | 0.1081 | 0.0948 | 0.1041 | -2.559% | 658,193,798 | -46.407% |
| 2026-01-31 | 0.1161 | 0.1187 | 0.1052 | 0.1068 | -8.045% | 404,306,196 | -47.779% |
| 2026-01-30 | 0.1162 | 0.1188 | 0.1122 | 0.1162 | -0.066% | 371,854,968 | -51.980% |
| 2026-01-29 | 0.1246 | 0.1263 | 0.1153 | 0.1162 | -6.721% | 307,927,448 | -52.011% |
| 2026-01-28 | 0.1230 | 0.1277 | 0.1218 | 0.1246 | +1.320% | 387,652,655 | -55.237% |
| 2026-01-27 | 0.1223 | 0.1235 | 0.1212 | 0.1230 | +0.601% | 183,267,574 | -54.646% |
| 2026-01-26 | 0.1224 | 0.1238 | 0.1177 | 0.1223 | -0.128% | 564,737,507 | -54.373% |
| 2026-01-25 | 0.1237 | 0.1248 | 0.1218 | 0.1224 | -1.057% | 222,766,199 | -54.432% |
| 2026-01-24 | 0.1247 | 0.1279 | 0.1232 | 0.1237 | -0.803% | 142,607,854 | -54.913% |
| 2026-01-23 | 0.1243 | 0.1260 | 0.1221 | 0.1247 | +0.352% | 312,641,169 | -55.276% |
| 2026-01-22 | 0.1263 | 0.1288 | 0.1203 | 0.1243 | -1.630% | 500,246,335 | -55.118% |
| 2026-01-21 | 0.1252 | 0.1266 | 0.1216 | 0.1263 | +0.906% | 456,751,547 | -55.850% |
| 2026-01-20 | 0.1278 | 0.1307 | 0.1242 | 0.1252 | -2.040% | 357,289,712 | -55.450% |
| 2026-01-19 | 0.1365 | 0.1380 | 0.1200 | 0.1278 | -6.424% | 597,196,955 | -56.359% |
| 2026-01-18 | 0.1395 | 0.1399 | 0.1364 | 0.1366 | -2.115% | 124,261,622 | -59.162% |
| 2026-01-17 | 0.1360 | 0.1400 | 0.1356 | 0.1395 | +2.584% | 219,761,691 | -60.026% |
| 2026-01-16 | 0.1421 | 0.1425 | 0.1351 | 0.1360 | -4.327% | 264,015,049 | -58.993% |
| 2026-01-15 | 0.1489 | 0.1513 | 0.1401 | 0.1422 | -4.535% | 294,009,073 | -60.768% |
| 2026-01-14 | 0.1422 | 0.1509 | 0.1419 | 0.1489 | +4.775% | 405,308,987 | -62.547% |
| 2026-01-13 | 0.1385 | 0.1424 | 0.1356 | 0.1422 | +2.661% | 207,274,567 | -60.758% |
| 2026-01-12 | 0.1382 | 0.1423 | 0.1350 | 0.1385 | +0.219% | 275,520,175 | -59.714% |
| 2026-01-11 | 0.1400 | 0.1412 | 0.1372 | 0.1382 | -1.332% | 72,580,756 | -59.626% |
| 2026-01-10 | 0.1421 | 0.1441 | 0.1390 | 0.1400 | -1.453% | 166,779,741 | -60.164% |
| 2026-01-09 | 0.1419 | 0.1445 | 0.1382 | 0.1421 | +0.141% | 253,180,339 | -60.742% |
| 2026-01-08 | 0.1461 | 0.1485 | 0.1382 | 0.1419 | -2.912% | 315,386,280 | -60.687% |
| 2026-01-07 | 0.1500 | 0.1543 | 0.1436 | 0.1462 | -2.558% | 366,933,148 | -61.832% |
| 2026-01-06 | 0.1488 | 0.1566 | 0.1484 | 0.1500 | +0.775% | 363,359,212 | -62.808% |
| 2026-01-05 | 0.1514 | 0.1528 | 0.1459 | 0.1488 | -1.701% | 315,360,448 | -62.520% |
| 2026-01-04 | 0.1422 | 0.1542 | 0.1408 | 0.1514 | +6.466% | 384,283,107 | -63.157% |
| 2026-01-03 | 0.1353 | 0.1449 | 0.1348 | 0.1422 | +5.150% | 530,925,261 | -60.775% |
| 2026-01-02 | 0.1246 | 0.1362 | 0.1236 | 0.1352 | +8.526% | 569,380,497 | -58.755% |
| 2026-01-01 | 0.1212 | 0.1274 | 0.1162 | 0.1246 | +2.832% | 347,972,992 | -55.238% |
| 2025-12-31 | 0.1245 | 0.1250 | 0.1206 | 0.1212 | -2.693% | 151,957,613 | -53.971% |
| 2025-12-30 | 0.1241 | 0.1253 | 0.1223 | 0.1245 | +0.304% | 218,433,342 | -55.210% |
| 2025-12-29 | 0.1242 | 0.1280 | 0.1226 | 0.1242 | -0.060% | 330,101,027 | -55.074% |
| 2025-12-28 | 0.1230 | 0.1249 | 0.1226 | 0.1242 | +1.013% | 119,317,348 | -55.101% |
| 2025-12-27 | 0.1222 | 0.1235 | 0.1207 | 0.1230 | +0.689% | 196,348,193 | -54.646% |
| 2025-12-26 | 0.1276 | 0.1280 | 0.1213 | 0.1222 | -4.282% | 361,673,788 | -54.333% |
| 2025-12-25 | 0.1284 | 0.1294 | 0.1257 | 0.1276 | -0.627% | 149,349,539 | -56.289% |
| 2025-12-24 | 0.1295 | 0.1310 | 0.1265 | 0.1284 | -0.859% | 225,093,821 | -56.563% |
| 2025-12-23 | 0.1344 | 0.1352 | 0.1279 | 0.1295 | -3.602% | 343,105,230 | -56.936% |
| 2025-12-22 | 0.1295 | 0.1353 | 0.1291 | 0.1344 | +3.738% | 431,843,044 | -58.487% |
| 2025-12-21 | 0.1321 | 0.1334 | 0.1287 | 0.1295 | -1.927% | 247,430,506 | -56.935% |
| 2025-12-20 | 0.1296 | 0.1335 | 0.1296 | 0.1321 | +1.889% | 271,303,994 | -57.765% |
| 2025-12-19 | 0.1295 | 0.1320 | 0.1199 | 0.1296 | +0.096% | 659,774,074 | -56.967% |
| 2025-12-18 | 0.1299 | 0.1307 | 0.1239 | 0.1295 | -0.306% | 630,504,707 | -56.926% |
| 2025-12-17 | 0.1327 | 0.1362 | 0.1293 | 0.1299 | -2.094% | 330,762,521 | -57.058% |
| 2025-12-16 | 0.1308 | 0.1331 | 0.1267 | 0.1327 | +1.455% | 509,047,392 | -57.957% |
| 2025-12-15 | 0.1355 | 0.1385 | 0.1298 | 0.1308 | -3.501% | 442,325,862 | -57.345% |
| 2025-12-14 | 0.1394 | 0.1399 | 0.1350 | 0.1355 | -2.838% | 174,662,115 | -58.838% |
| 2025-12-13 | 0.1357 | 0.1400 | 0.1344 | 0.1395 | +2.818% | 304,622,480 | -60.006% |
| 2025-12-12 | 0.1372 | 0.1428 | 0.1351 | 0.1357 | -1.101% | 437,054,095 | -58.879% |
| 2025-12-11 | 0.1452 | 0.1502 | 0.1366 | 0.1372 | -5.510% | 792,058,181 | -59.332% |
| 2025-12-10 | 0.1463 | 0.1532 | 0.1446 | 0.1452 | -0.776% | 535,663,871 | -61.572% |
| 2025-12-09 | 0.1424 | 0.1468 | 0.1394 | 0.1463 | +2.713% | 398,373,977 | -61.871% |
| 2025-12-08 | 0.1394 | 0.1450 | 0.1359 | 0.1424 | +2.229% | 468,023,895 | -60.836% |
| 2025-12-07 | 0.1396 | 0.1409 | 0.1349 | 0.1393 | -0.198% | 203,603,858 | -59.963% |
| 2025-12-06 | 0.1425 | 0.1426 | 0.1372 | 0.1396 | -2.026% | 342,493,080 | -60.043% |
| 2025-12-05 | 0.1501 | 0.1504 | 0.1418 | 0.1425 | -5.132% | 435,666,152 | -60.852% |
| 2025-12-04 | 0.1492 | 0.1534 | 0.1478 | 0.1502 | +0.697% | 396,401,076 | -62.861% |
| 2025-12-03 | 0.1464 | 0.1521 | 0.1447 | 0.1492 | +1.924% | 612,311,871 | -62.603% |
| 2025-12-02 | 0.1339 | 0.1479 | 0.1322 | 0.1463 | +9.326% | 700,395,294 | -61.883% |
| 2025-12-01 | 0.1494 | 0.1506 | 0.1319 | 0.1339 | -10.398% | 766,941,556 | -58.328% |
| 2025-11-30 | 0.1495 | 0.1506 | 0.1472 | 0.1494 | -0.064% | 179,346,645 | -62.661% |
| 2025-11-29 | 0.1537 | 0.1537 | 0.1483 | 0.1495 | -2.745% | 250,724,385 | -62.685% |
| 2025-11-28 | 0.1540 | 0.1555 | 0.1497 | 0.1537 | -0.168% | 326,821,227 | -63.710% |
| 2025-11-27 | 0.1507 | 0.1568 | 0.1507 | 0.1540 | +2.175% | 392,873,860 | -63.771% |
| 2025-11-26 | 0.1480 | 0.1550 | 0.1480 | 0.1507 | +1.807% | 588,526,143 | -62.983% |
| 2025-11-25 | 0.1468 | 0.1540 | 0.1459 | 0.1480 | +0.835% | 472,988,694 | -62.314% |
| 2025-11-24 | 0.1472 | 0.1492 | 0.1428 | 0.1468 | -0.294% | 343,806,715 | -61.999% |
| 2025-11-23 | 0.1381 | 0.1478 | 0.1381 | 0.1472 | +6.556% | 277,803,992 | -62.111% |
| 2025-11-22 | 0.1379 | 0.1435 | 0.1356 | 0.1382 | +0.138% | 698,489,750 | -59.627% |
| 2025-11-21 | 0.1573 | 0.1576 | 0.1333 | 0.1380 | -12.316% | 1,046,885,510 | -59.571% |
| 2025-11-20 | 0.1545 | 0.1597 | 0.1472 | 0.1574 | +1.817% | 473,757,450 | -64.550% |
| 2025-11-19 | 0.1592 | 0.1629 | 0.1542 | 0.1546 | -2.896% | 288,823,172 | -63.906% |
| 2025-11-18 | 0.1585 | 0.1609 | 0.1495 | 0.1592 | +0.437% | 614,713,251 | -64.952% |
| 2025-11-17 | 0.1586 | 0.1651 | 0.1537 | 0.1585 | -0.062% | 397,585,028 | -64.799% |
| 2025-11-16 | 0.1631 | 0.1656 | 0.1583 | 0.1586 | -2.769% | 145,335,879 | -64.821% |
| 2025-11-15 | 0.1629 | 0.1647 | 0.1548 | 0.1631 | +0.118% | 309,120,386 | -65.795% |
| 2025-11-14 | 0.1726 | 0.1732 | 0.1576 | 0.1629 | -5.680% | 765,824,188 | -65.754% |
| 2025-11-13 | 0.1714 | 0.1776 | 0.1673 | 0.1727 | +0.777% | 269,653,413 | -67.700% |
| 2025-11-12 | 0.1762 | 0.1785 | 0.1708 | 0.1714 | -2.721% | 187,461,187 | -67.449% |
| 2025-11-11 | 0.1792 | 0.1862 | 0.1753 | 0.1762 | -1.718% | 225,177,816 | -68.334% |
| 2025-11-10 | 0.1781 | 0.1857 | 0.1766 | 0.1792 | 0.000% | 187,102,688 | -68.878% |