Dark

DOGEUSDT
Dogecoin / Tether USD
crypto Huobi

Real-time

Dec 5, 2025 7:30:01 PM EST

0.139226USDT-5.862%(-0.008670)487,588,794DOGE69,383,367USDT

0.139201Bid 0.139222Ask 0.000021Spread

Composite
0.139200 Binance
0.139200 Huobi
0.139226 OKX
0.139200 Coinbase
0.139000 Binance.US
0.139130 Bitfinex
0.139040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-06	0.139586	0.139600	0.138979	0.139226	-0.267%	4,173,216	0.000%
2025-12-05	0.147380	0.148350	0.137215	0.139599	-5.280%	490,478,516	-0.267%
2025-12-04	0.151676	0.153182	0.145561	0.147380	-2.832%	401,285,193	-5.533%
2025-12-03	0.145748	0.153446	0.145186	0.151676	+4.063%	507,753,443	-8.208%
2025-12-02	0.135457	0.147905	0.134452	0.145754	+7.587%	621,467,580	-4.479%
2025-12-01	0.146087	0.146462	0.131898	0.135475	-7.250%	1,002,465,410	+2.769%
2025-11-30	0.148412	0.150587	0.145943	0.146065	-1.571%	203,536,997	-4.682%
2025-11-29	0.150180	0.150942	0.147241	0.148396	-1.177%	168,869,024	-6.179%
2025-11-28	0.152607	0.155500	0.148258	0.150164	-1.631%	362,107,554	-7.284%
2025-11-27	0.154701	0.155617	0.152204	0.152654	-1.330%	281,129,876	-8.796%
2025-11-26	0.152998	0.156750	0.148724	0.154712	+1.137%	529,393,883	-10.010%
2025-11-25	0.151748	0.154996	0.145859	0.152972	+0.757%	553,185,778	-8.986%
2025-11-24	0.144980	0.153956	0.142793	0.151823	+4.707%	382,485,593	-8.297%
2025-11-23	0.140243	0.147785	0.139650	0.144998	+3.379%	275,525,579	-3.981%
2025-11-22	0.140286	0.142373	0.135666	0.140259	-0.056%	395,976,443	-0.736%
2025-11-21	0.148919	0.151060	0.133287	0.140337	-5.774%	1,057,661,529	-0.792%
2025-11-20	0.154560	0.159707	0.146298	0.148936	-3.664%	493,125,945	-6.520%
2025-11-19	0.161689	0.162479	0.147223	0.154601	-4.396%	436,784,128	-9.945%
2025-11-18	0.152179	0.162910	0.149490	0.161709	+6.263%	455,713,450	-13.903%
2025-11-17	0.158585	0.165128	0.150701	0.152178	-4.072%	442,432,271	-8.511%
2025-11-16	0.163138	0.165622	0.153711	0.158637	-2.779%	284,302,685	-12.236%
2025-11-15	0.157699	0.164816	0.157225	0.163172	+3.469%	158,738,778	-14.675%
2025-11-14	0.163852	0.166183	0.154818	0.157701	-3.752%	645,983,654	-11.715%
2025-11-13	0.170138	0.177587	0.160000	0.163849	-3.735%	446,140,728	-15.028%
2025-11-12	0.172022	0.178528	0.167256	0.170207	-1.045%	196,164,013	-18.202%
2025-11-11	0.181796	0.186240	0.171531	0.172005	-5.373%	214,696,041	-19.057%
2025-11-10	0.179300	0.185729	0.177303	0.181771	+1.367%	204,614,200	-23.406%
2025-11-09	0.176035	0.181600	0.171247	0.179320	+1.841%	111,725,489	-22.359%
2025-11-08	0.178836	0.183306	0.173025	0.176078	+4.210%	249,917,165	-20.929%
2025-11-07	0.159182	0.170265	0.157001	0.168964	+6.146%	238,254,111	-17.600%
2025-11-06	0.167323	0.168888	0.158576	0.159181	-4.865%	182,549,578	-12.536%
2025-11-05	0.163907	0.167343	0.151643	0.167322	+2.092%	648,158,734	-16.792%
2025-11-04	0.167036	0.171699	0.160666	0.163893	-1.876%	653,207,988	-15.051%
2025-11-03	0.183497	0.186726	0.160264	0.167026	-8.976%	457,794,426	-16.644%
2025-11-02	0.187314	0.188812	0.182894	0.183497	-2.038%	81,807,815	-24.126%
2025-11-01	0.186024	0.188056	0.182767	0.187314	+0.691%	160,462,828	-25.672%
2025-10-31	0.180700	0.187354	0.176445	0.186028	+2.956%	328,328,096	-25.159%
2025-10-30	0.191184	0.197048	0.180000	0.180687	-5.482%	504,698,236	-22.946%
2025-10-29	0.199684	0.202493	0.190050	0.191167	-4.292%	295,329,786	-27.170%
2025-10-28	0.203097	0.205695	0.196202	0.199740	-1.615%	208,396,859	-30.296%
2025-10-27	0.203087	0.209449	0.200303	0.203019	-0.048%	238,101,122	-31.422%
2025-10-26	0.196244	0.203796	0.194706	0.203116	+3.505%	138,486,928	-31.455%
2025-10-25	0.194958	0.199780	0.194096	0.196238	+0.669%	143,972,096	-29.052%
2025-10-24	0.195496	0.200902	0.192406	0.194933	-0.264%	208,573,569	-28.578%
2025-10-23	0.192006	0.196072	0.184791	0.195449	+1.768%	323,428,454	-28.766%
2025-10-22	0.204298	0.204903	0.186813	0.192053	-5.994%	392,651,915	-27.506%
2025-10-21	0.199297	0.205849	0.192108	0.204298	+2.510%	325,452,856	-31.852%
2025-10-20	0.196492	0.202421	0.191675	0.199295	+1.433%	247,991,135	-30.141%
2025-10-19	0.187662	0.198056	0.186009	0.196479	+4.691%	206,936,357	-29.140%
2025-10-18	0.184911	0.189898	0.183343	0.187675	+1.518%	211,147,393	-25.815%
2025-10-17	0.189378	0.194781	0.175599	0.184868	-2.405%	632,001,213	-24.689%
2025-10-16	0.198688	0.201421	0.187892	0.189423	-4.663%	297,777,087	-26.500%
2025-10-15	0.203528	0.208517	0.197032	0.198688	-2.364%	261,478,913	-29.927%
2025-10-14	0.210109	0.218247	0.193478	0.203499	-3.119%	438,025,110	-31.584%
2025-10-13	0.205076	0.214197	0.201944	0.210050	+2.413%	453,195,541	-33.718%
2025-10-12	0.192006	0.206728	0.178201	0.205100	+6.803%	371,063,579	-32.118%
2025-10-11	0.237933	0.239743	0.176000	0.192035	-19.285%	1,004,017,913	-27.500%
2025-10-10	0.244760	0.253970	0.236036	0.237918	-2.795%	284,744,030	-41.482%
2025-10-09	0.253308	0.261024	0.242400	0.244760	-3.345%	270,557,339	-43.117%
2025-10-08	0.251512	0.256636	0.242970	0.253231	+0.678%	298,865,824	-45.020%
2025-10-07	0.266747	0.270380	0.250351	0.251525	-5.739%	362,508,585	-44.647%
2025-10-06	0.256341	0.268226	0.250657	0.266838	+4.100%	287,939,454	-47.824%
2025-10-05	0.247738	0.265109	0.246732	0.256329	+3.502%	371,098,716	-45.685%
2025-10-04	0.260667	0.265241	0.247292	0.247657	-4.987%	259,887,491	-43.783%
2025-10-03	0.254960	0.264038	0.252734	0.260657	+2.228%	234,900,747	-46.587%
2025-10-02	0.245269	0.259593	0.243295	0.254977	+3.959%	246,292,763	-45.397%
2025-10-01	0.228095	0.246220	0.227554	0.245267	+7.523%	270,323,416	-43.235%
2025-09-30	0.233665	0.238932	0.226566	0.228107	-2.378%	264,714,819	-38.965%
2025-09-29	0.229836	0.237625	0.228620	0.233664	+1.666%	256,863,598	-40.416%
2025-09-28	0.230479	0.232502	0.225054	0.229836	-0.274%	77,809,402	-39.424%
2025-09-27	0.227276	0.234225	0.227101	0.230467	+1.408%	137,761,861	-39.590%
2025-09-26	0.231042	0.231730	0.220756	0.227268	-1.591%	312,283,155	-38.739%
2025-09-25	0.245605	0.246463	0.225942	0.230942	-5.977%	240,828,927	-39.714%
2025-09-24	0.240747	0.250575	0.231054	0.245623	+2.036%	228,646,847	-43.317%
2025-09-23	0.239611	0.243529	0.234212	0.240722	+0.453%	181,327,872	-42.163%
2025-09-22	0.265599	0.265973	0.230353	0.239637	-9.768%	327,681,744	-41.901%
2025-09-21	0.268845	0.269603	0.263538	0.265578	-1.215%	62,889,325	-47.576%
2025-09-20	0.266691	0.269399	0.263092	0.268845	+0.805%	74,017,823	-48.213%
2025-09-19	0.286549	0.288722	0.264340	0.266698	-6.941%	160,824,751	-47.796%
2025-09-18	0.265373	0.287786	0.260606	0.286590	+7.983%	287,532,382	-51.420%
2025-09-17	0.266297	0.272000	0.262523	0.265403	-0.336%	133,487,249	-47.542%
2025-09-16	0.264238	0.270087	0.257075	0.266298	+0.745%	188,637,284	-47.718%
2025-09-15	0.273815	0.283393	0.258721	0.264330	-3.471%	252,948,655	-47.329%
2025-09-14	0.296899	0.300868	0.272689	0.273836	-7.765%	283,658,793	-49.157%
2025-09-13	0.266252	0.306427	0.264910	0.296888	+11.479%	458,591,138	-53.105%
2025-09-12	0.246977	0.267058	0.246911	0.266318	+7.856%	204,702,765	-47.722%
2025-09-11	0.243719	0.254662	0.238392	0.246919	+1.346%	363,827,312	-43.615%
2025-09-10	0.238344	0.245709	0.236159	0.243639	+2.243%	201,257,623	-42.856%
2025-09-09	0.238309	0.249401	0.233548	0.238295	+0.001%	416,104,036	-41.574%
2025-09-08	0.223616	0.239792	0.220232	0.238292	+6.574%	253,142,243	-41.573%
2025-09-07	0.213906	0.225100	0.212325	0.223593	+4.518%	91,821,351	-37.732%
2025-09-06	0.214216	0.220105	0.213357	0.213927	-0.156%	113,732,788	-34.919%
2025-09-05	0.212338	0.220918	0.210564	0.214261	+0.874%	201,730,885	-35.020%
2025-09-04	0.218880	0.223455	0.211723	0.212404	-2.960%	146,087,460	-34.452%
2025-09-03	0.209381	0.219683	0.209372	0.218884	+4.528%	179,613,111	-36.393%
2025-09-02	0.213422	0.214926	0.204795	0.209403	-1.882%	233,208,502	-33.513%
2025-09-01	0.218495	0.219799	0.208220	0.213419	-2.312%	183,549,377	-34.764%
2025-08-31	0.216059	0.221282	0.214517	0.218471	+1.116%	52,890,184	-36.273%
2025-08-30	0.213287	0.218875	0.209814	0.216060	+1.294%	161,775,434	-35.561%
2025-08-29	0.221320	0.225334	0.211698	0.213300	-3.582%	219,356,130	-34.728%
2025-08-28	0.221662	0.225844	0.216666	0.221224	-0.171%	210,656,318	-37.066%
2025-08-27	0.212768	0.223198	0.212462	0.221604	+4.196%	150,490,272	-37.174%
2025-08-26	0.218537	0.220418	0.205892	0.212679	-2.663%	266,241,659	-34.537%
2025-08-25	0.231209	0.244865	0.217004	0.218498	-5.520%	339,751,530	-36.280%
2025-08-24	0.236428	0.238325	0.228200	0.231263	-2.185%	110,042,884	-39.798%
2025-08-23	0.230071	0.242265	0.228883	0.236428	+2.764%	347,276,466	-41.113%
2025-08-22	0.215597	0.233590	0.208298	0.230070	+6.731%	249,577,235	-39.485%
2025-08-21	0.215170	0.224433	0.214517	0.215560	+0.213%	200,565,756	-35.412%
2025-08-20	0.214428	0.217974	0.207686	0.215102	+0.323%	334,859,636	-35.274%
2025-08-19	0.223585	0.226864	0.213729	0.214410	-4.115%	290,078,054	-35.066%
2025-08-18	0.241505	0.242513	0.220000	0.223611	-7.409%	328,027,278	-37.737%
2025-08-17	0.228628	0.242312	0.228052	0.241505	+5.605%	133,531,143	-42.351%
2025-08-16	0.222349	0.236212	0.220085	0.228688	+2.850%	267,294,243	-39.120%
2025-08-15	0.225446	0.233010	0.217240	0.222350	-1.376%	356,873,559	-37.384%
2025-08-14	0.241197	0.255704	0.218063	0.225452	-6.505%	440,904,975	-38.246%
2025-08-13	0.229633	0.250407	0.228079	0.241137	+5.026%	371,638,573	-42.263%
2025-08-12	0.231514	0.233722	0.218757	0.229598	-0.823%	209,401,822	-39.361%
2025-08-11	0.232552	0.241839	0.225636	0.231504	-0.478%	166,283,707	-39.860%
2025-08-10	0.240734	0.246724	0.229387	0.232616	-3.372%	210,554,703	-40.148%
2025-08-09	0.221247	0.244370	0.220754	0.240733	+8.812%	215,816,967	-42.166%
2025-08-08	0.214322	0.229359	0.210287	0.221237	+3.226%	245,721,924	-37.069%
2025-08-07	0.205248	0.216035	0.203182	0.214323	+4.421%	106,571,385	-35.039%
2025-08-06	0.198241	0.205684	0.195642	0.205248	+3.501%	125,865,758	-32.167%
2025-08-05	0.203854	0.211221	0.197421	0.198305	-2.725%	181,258,807	-29.792%
2025-08-04	0.198859	0.206248	0.197869	0.203861	+2.467%	137,971,634	-31.705%
2025-08-03	0.194709	0.199506	0.188542	0.198952	+2.180%	203,608,921	-30.020%
2025-08-02	0.209547	0.212470	0.193790	0.194708	-7.134%	292,546,754	-28.495%
2025-08-01	0.217542	0.221271	0.200836	0.209666	-3.631%	318,013,942	-33.596%
2025-07-31	0.221445	0.225622	0.208863	0.217566	-1.741%	158,080,659	-36.007%
2025-07-30	0.222744	0.226548	0.214414	0.221421	-0.614%	161,536,767	-37.122%
2025-07-29	0.232263	0.233929	0.220656	0.222788	-4.084%	211,172,952	-37.507%
2025-07-28	0.236797	0.248672	0.230700	0.232274	-1.916%	245,695,784	-40.060%
2025-07-27	0.238770	0.243302	0.234346	0.236812	-0.793%	137,144,459	-41.208%
2025-07-26	0.224370	0.240111	0.222293	0.238705	+6.395%	129,398,735	-41.674%
2025-07-25	0.240080	0.241565	0.220831	0.224358	-6.523%	352,370,680	-37.945%
2025-07-24	0.249633	0.249633	0.221801	0.240014	-3.875%	439,173,807	-41.993%
2025-07-23	0.266322	0.271100	0.240618	0.249689	-6.251%	294,466,977	-44.240%
2025-07-22	0.282079	0.287509	0.257500	0.266339	-5.580%	491,600,050	-47.726%
2025-07-21	0.254168	0.286000	0.254159	0.282079	+11.004%	541,229,779	-50.643%
2025-07-20	0.242349	0.257500	0.237425	0.254115	+4.855%	246,650,858	-45.211%
2025-07-19	0.237000	0.257701	0.227163	0.242348	+2.270%	449,032,101	-42.551%
2025-07-18	0.213822	0.254192	0.207864	0.236969	+10.800%	654,333,996	-41.247%
2025-07-17	0.203257	0.220561	0.202314	0.213871	+5.232%	447,427,217	-34.902%
2025-07-16	0.192726	0.206713	0.191240	0.203238	+5.463%	208,965,527	-31.496%
2025-07-15	0.199440	0.201700	0.188452	0.192710	-3.385%	267,481,340	-27.754%
2025-07-14	0.200171	0.210799	0.195759	0.199462	-0.348%	364,768,335	-30.199%
2025-07-13	0.193135	0.204073	0.192090	0.200158	+3.628%	196,581,572	-30.442%
2025-07-12	0.201208	0.213634	0.191941	0.193150	-3.988%	396,726,467	-27.918%
2025-07-11	0.180595	0.209411	0.180194	0.201172	+11.400%	460,807,745	-30.793%
2025-07-10	0.173009	0.186584	0.172285	0.180586	+4.397%	210,088,930	-22.903%
2025-07-09	0.169251	0.174726	0.168609	0.172980	+2.203%	111,528,308	-19.513%
2025-07-08	0.168573	0.171906	0.165714	0.169251	+0.433%	130,995,796	-17.740%
2025-07-07	0.170214	0.177118	0.167448	0.168522	-0.973%	152,324,341	-17.384%
2025-07-06	0.163027	0.175217	0.162214	0.170177	+4.410%	110,278,519	-18.188%
2025-07-05	0.163168	0.165080	0.161304	0.162989	-0.119%	64,011,090	-14.580%
2025-07-04	0.169616	0.172944	0.162647	0.163184	-3.769%	133,570,983	-14.682%
2025-07-03	0.165859	0.175392	0.165774	0.169575	+2.277%	63,629,427	-17.897%
2025-07-02	0.159369	0.165941	0.156570	0.165799	+4.028%	11,348,859	-16.027%
2025-07-01	0.164952	0.167899	0.158503	0.159379	-3.415%	11,605,940	-12.645%
2025-06-30	0.163416	0.170006	0.162233	0.165014	+0.970%	17,793,289	-15.628%
2025-06-29	0.162951	0.165091	0.162479	0.163429	+0.289%	10,727,507	-14.809%
2025-06-28	0.161109	0.163431	0.157058	0.162958	+1.153%	14,293,378	-14.563%
2025-06-27	0.160127	0.163712	0.158050	0.161100	+0.589%	11,057,162	-13.578%
2025-06-26	0.162982	0.168044	0.157957	0.160157	-1.738%	14,696,566	-13.069%
2025-06-25	0.163689	0.167653	0.162600	0.162990	-0.363%	18,510,721	-14.580%
2025-06-24	0.152450	0.167635	0.148631	0.163584	+7.341%	27,243,852	-14.890%
2025-06-23	0.146193	0.156567	0.142783	0.152396	+4.180%	53,207,446	-8.642%
2025-06-22	0.160237	0.160976	0.145300	0.146281	-8.689%	63,578,796	-4.823%
2025-06-21	0.166050	0.166127	0.158469	0.160200	-3.505%	24,020,526	-13.092%
2025-06-20	0.168281	0.171957	0.165607	0.166019	-1.330%	11,791,970	-16.139%
2025-06-19	0.168077	0.172007	0.165294	0.168257	+0.058%	10,245,874	-17.254%
2025-06-18	0.167902	0.172152	0.163962	0.168160	+0.145%	15,924,463	-17.206%
2025-06-17	0.177664	0.181109	0.166551	0.167916	-5.422%	20,850,178	-17.086%
2025-06-16	0.175924	0.179411	0.171459	0.177543	+0.928%	41,732,118	-21.582%
2025-06-15	0.176709	0.178695	0.173647	0.175911	-0.477%	46,288,950	-20.854%
2025-06-14	0.177866	0.180423	0.175586	0.176755	-0.615%	61,434,617	-21.232%
2025-06-13	0.185900	0.190111	0.169889	0.177849	-4.325%	153,821,864	-21.717%
2025-06-12	0.203190	0.204040	0.185618	0.185889	-8.517%	94,278,322	-25.103%
2025-06-11	0.191111	0.206568	0.190010	0.203196	+6.324%	123,399,571	-31.482%
2025-06-10	0.184516	0.197548	0.184516	0.191110	+3.575%	142,594,011	-27.149%
2025-06-09	0.184094	0.187397	0.180239	0.184513	+0.232%	74,150,805	-24.544%
2025-06-08	0.186613	0.187252	0.180455	0.184086	-1.348%	64,954,886	-24.369%
2025-06-07	0.181876	0.188628	0.177773	0.186602	+2.596%	81,565,581	-25.389%
2025-06-06	0.189297	0.189405	0.168058	0.181880	-3.922%	196,727,269	-23.452%
2025-06-05	0.192937	0.192986	0.187044	0.189305	-1.851%	59,928,786	-26.454%
2025-06-04	0.197363	0.197521	0.189734	0.192876	-2.272%	58,439,849	-27.816%
2025-06-03	0.191939	0.200508	0.188932	0.197361	+2.833%	95,216,843	-29.456%
2025-06-02	0.191851	0.194829	0.188596	0.191924	+0.030%	107,650,373	-27.458%
2025-06-01	0.191690	0.195430	0.187009	0.191866	+0.086%	84,970,549	-27.436%
2025-05-31	0.202152	0.202889	0.185495	0.191702	-5.145%	199,578,130	-27.374%
2025-05-30	0.219709	0.221417	0.200584	0.202100	-7.975%	179,933,873	-31.110%
2025-05-29	0.218438	0.227927	0.216916	0.219614	+0.574%	78,364,067	-36.604%
2025-05-28	0.228693	0.230347	0.217682	0.218361	-4.512%	93,324,578	-36.240%
2025-05-27	0.227009	0.232044	0.219708	0.228679	+0.782%	105,430,939	-39.117%
2025-05-26	0.218592	0.230284	0.216506	0.226904	+3.806%	91,405,244	-38.641%
2025-05-25	0.227759	0.228947	0.215687	0.218585	-4.024%	93,419,715	-36.306%
2025-05-24	0.234434	0.236943	0.223084	0.227749	-2.828%	117,997,493	-38.869%
2025-05-23	0.241429	0.254277	0.227297	0.234376	-2.865%	180,530,267	-40.597%
2025-05-22	0.231742	0.244841	0.222865	0.241289	+4.121%	225,322,129	-42.299%
2025-05-21	0.220672	0.234404	0.217874	0.231738	+4.990%	119,038,803	-39.921%
2025-05-20	0.221265	0.230740	0.217793	0.220724	-0.269%	36,653,472	-36.923%
2025-05-19	0.236588	0.237765	0.213931	0.221320	-6.431%	41,073,970	-37.093%
2025-05-18	0.215071	0.237400	0.210802	0.236532	+9.965%	27,160,964	-41.139%
2025-05-17	0.229000	0.230865	0.211772	0.215097	-6.054%	22,388,643	-35.273%
2025-05-16	0.225257	0.230171	0.213800	0.228957	+1.618%	40,700,877	-39.191%
2025-05-15	0.232988	0.236735	0.215634	0.225312	-3.290%	59,824,593	-38.207%
2025-05-14	0.232936	0.247454	0.229715	0.232977	+0.018%	52,121,094	-40.240%
2025-05-13	0.232404	0.236802	0.217345	0.232934	+0.228%	68,205,971	-40.229%
2025-05-12	0.227001	0.253308	0.222106	0.232404	+2.473%	104,131,793	-40.093%
2025-05-11	0.226984	0.259600	0.225132	0.226796	-0.071%	38,329,116	-38.612%
2025-05-10	0.204308	0.230800	0.201063	0.226958	+11.292%	22,362,532	-38.656%
2025-05-09	0.189377	0.214483	0.189212	0.203930	+7.736%	88,517,899	-31.729%
2025-05-08	0.170815	0.191290	0.168979	0.189286	+10.808%	23,434,476	-26.447%
2025-05-07	0.166686	0.174402	0.165629	0.170824	+2.537%	13,826,376	-18.497%
2025-05-06	0.169027	0.172571	0.164286	0.166597	-1.422%	25,169,620	-16.429%
2025-05-05	0.173758	0.174675	0.168421	0.169001	-2.665%	25,654,590	-17.618%
2025-05-04	0.178568	0.178573	0.172428	0.173628	-2.833%	7,142,367	-19.814%
2025-05-03	0.181485	0.184134	0.177318	0.178691	-1.510%	5,982,053	-22.086%
2025-05-02	0.180585	0.184444	0.179207	0.181431	+0.479%	10,973,264	-23.262%
2025-05-01	0.169793	0.182443	0.168869	0.180566	+6.355%	17,104,660	-22.895%
2025-04-30	0.178131	0.180566	0.166888	0.169777	-4.720%	21,593,954	-17.995%
2025-04-29	0.175772	0.180717	0.174090	0.178188	+1.400%	17,258,694	-21.866%
2025-04-28	0.180160	0.182709	0.173813	0.175727	-2.470%	24,694,223	-20.771%
2025-04-27	0.182496	0.183523	0.176551	0.180178	-1.309%	26,350,816	-22.729%
2025-04-26	0.182665	0.192999	0.180107	0.182568	-0.038%	38,189,178	-23.740%
2025-04-25	0.178511	0.186183	0.177510	0.182638	+2.334%	33,639,148	-23.769%
2025-04-24	0.178519	0.181659	0.169826	0.178473	-0.045%	23,979,742	-21.990%
2025-04-23	0.171858	0.185364	0.169945	0.178554	+3.910%	61,307,365	-22.026%
2025-04-22	0.160513	0.173200	0.155862	0.171836	+7.014%	52,198,173	-18.977%
2025-04-21	0.152920	0.163499	0.152542	0.160573	+5.000%	35,726,642	-13.294%
2025-04-20	0.157812	0.159550	0.152625	0.152926	-3.095%	13,614,457	-8.959%
2025-04-19	0.156388	0.160847	0.156086	0.157810	+0.910%	13,854,419	-11.776%
2025-04-18	0.155279	0.159473	0.153622	0.156387	+0.704%	15,920,172	-10.973%
2025-04-17	0.155172	0.157824	0.150176	0.155293	+0.141%	19,077,100	-10.346%
2025-04-16	0.155874	0.157042	0.151418	0.155075	-0.483%	16,730,043	-10.220%
2025-04-15	0.160383	0.161651	0.154716	0.155828	-2.809%	32,387,405	-10.654%
2025-04-14	0.162349	0.169603	0.159564	0.160331	-1.312%	44,658,958	-13.163%
2025-04-13	0.167422	0.169453	0.161099	0.162462	-2.933%	36,526,297	-14.302%
2025-04-12	0.158730	0.168695	0.157687	0.167371	+5.472%	27,268,547	-16.816%
2025-04-11	0.149611	0.160025	0.149000	0.158687	+5.958%	61,607,582	-12.264%
2025-04-10	0.146067	0.164159	0.145827	0.149764	+2.559%	80,798,084	-7.036%
2025-04-09	0.150744	0.151056	0.136434	0.146027	-3.132%	70,338,523	-4.657%
2025-04-08	0.146919	0.156994	0.143897	0.150749	+2.550%	35,752,738	-7.644%
2025-04-07	0.161791	0.161791	0.129999	0.147001	-9.134%	157,515,119	-5.289%
2025-04-06	0.167177	0.170000	0.159661	0.161778	-3.238%	9,885,709	-13.940%
2025-04-05	0.167532	0.172782	0.166098	0.167191	-0.201%	47,776,822	-16.726%
2025-04-04	0.158431	0.171525	0.157161	0.167527	+5.790%	21,634,966	-16.893%
2025-04-03	0.176189	0.180033	0.155452	0.158358	-10.109%	89,202,766	-12.081%
2025-04-02	0.174997	0.178033	0.167725	0.176166	+0.714%	35,189,586	-20.969%
2025-04-01	0.167092	0.175555	0.164170	0.174917	+4.741%	23,478,991	-20.405%
2025-03-31	0.168614	0.171270	0.160119	0.167000	-0.955%	23,843,254	-16.631%
2025-03-30	0.169858	0.172439	0.165921	0.168610	-0.697%	24,206,421	-17.427%
2025-03-29	0.179541	0.182578	0.168565	0.169794	-5.428%	19,721,987	-18.003%
2025-03-28	0.192146	0.193490	0.178071	0.179540	-6.552%	41,064,963	-22.454%
2025-03-27	0.196226	0.200563	0.189128	0.192128	-2.064%	54,401,141	-27.535%
2025-03-26	0.190846	0.205758	0.188754	0.196178	+2.727%	50,681,276	-29.031%
2025-03-25	0.183435	0.193591	0.180437	0.190970	+4.137%	69,631,467	-27.095%
2025-03-24	0.172016	0.184697	0.169710	0.183384	+6.629%	91,277,503	-24.080%
2025-03-23	0.168049	0.172327	0.166579	0.171984	+2.346%	63,854,543	-19.047%
2025-03-22	0.165520	0.169792	0.165107	0.168041	+1.551%	30,886,360	-17.148%
2025-03-21	0.169698	0.171569	0.164769	0.165475	-2.511%	53,849,956	-15.863%
2025-03-20	0.173425	0.179118	0.168387	0.169737	-2.120%	65,633,525	-17.975%
2025-03-19	0.163732	0.174000	0.162951	0.173413	+5.933%	61,388,043	-19.714%
2025-03-18	0.172180	0.176215	0.162762	0.163701	-4.920%	69,469,478	-14.951%
2025-03-17	0.168175	0.174852	0.166583	0.172172	+2.362%	85,192,868	-19.136%
2025-03-16	0.176862	0.177843	0.165741	0.168199	-4.878%	65,866,767	-17.225%
2025-03-15	0.173411	0.177637	0.169280	0.176825	+1.978%	45,841,452	-21.263%
2025-03-14	0.166044	0.176191	0.161720	0.173396	+4.452%	62,404,188	-19.706%
2025-03-13	0.165225	0.172938	0.164735	0.166006	+0.493%	213,000,690	-16.132%
2025-03-12	0.161120	0.174121	0.158638	0.165192	+2.506%	263,906,730	-15.719%
2025-03-11	0.167274	0.167860	0.142857	0.161154	-3.647%	425,829,852	-13.607%
2025-03-10	0.177394	0.180962	0.164034	0.167253	-5.739%	281,713,602	-16.757%
2025-03-09	0.194693	0.195542	0.176101	0.177436	-8.877%	105,043,369	-21.535%
2025-03-08	0.204875	0.207285	0.193059	0.194721	-4.984%	99,430,309	-28.500%
2025-03-07	0.206736	0.208661	0.190292	0.204934	-0.861%	188,831,296	-32.063%
2025-03-06	0.199813	0.219968	0.197790	0.206714	+3.450%	190,021,874	-32.648%
2025-03-05	0.192981	0.206626	0.182882	0.199820	+3.558%	276,191,600	-30.324%
2025-03-04	0.215173	0.217749	0.185558	0.192954	-10.332%	400,762,523	-27.845%
2025-03-03	0.210931	0.242244	0.210495	0.215187	+2.066%	345,810,941	-35.300%
2025-03-02	0.202102	0.218655	0.200965	0.210831	+4.334%	144,815,067	-33.963%
2025-03-01	0.197562	0.208986	0.195611	0.202074	+2.289%	280,253,148	-31.101%
2025-02-28	0.209150	0.211049	0.181548	0.197552	-5.547%	446,019,491	-29.524%
2025-02-27	0.209911	0.211537	0.196226	0.209153	-0.351%	460,360,072	-33.433%
2025-02-26	0.203484	0.214562	0.199999	0.209890	+3.171%	442,723,358	-33.667%
2025-02-25	0.225518	0.228286	0.195610	0.203438	-9.761%	571,633,816	-31.563%
2025-02-24	0.240763	0.243972	0.222383	0.225444	-6.369%	217,999,823	-38.244%
2025-02-23	0.245596	0.247783	0.240451	0.240780	-1.969%	131,969,878	-42.177%
2025-02-22	0.252500	0.255405	0.234450	0.245615	-2.717%	318,311,856	-43.315%
2025-02-21	0.250994	0.261167	0.250000	0.252474	+0.588%	274,550,924	-44.855%
2025-02-20	0.252349	0.257618	0.250243	0.250999	-0.542%	202,778,935	-44.531%
2025-02-19	0.246991	0.255410	0.242209	0.252368	+2.190%	248,009,795	-44.832%
2025-02-18	0.260313	0.261783	0.245060	0.246959	-5.133%	260,219,853	-43.624%
2025-02-17	0.267737	0.268830	0.258533	0.260322	-2.770%	182,097,154	-46.518%
2025-02-16	0.275229	0.276210	0.265023	0.267739	-2.737%	193,915,625	-47.999%
2025-02-15	0.272204	0.286627	0.267621	0.275272	+1.130%	331,535,206	-49.422%
2025-02-14	0.257367	0.275874	0.254175	0.272196	+5.750%	276,722,308	-48.851%
2025-02-13	0.254426	0.267278	0.250615	0.257395	+1.167%	276,002,789	-45.910%
2025-02-12	0.259170	0.260525	0.246656	0.254426	-1.829%	293,174,883	-45.278%
2025-02-11	0.251319	0.270000	0.251027	0.259166	+3.135%	254,904,137	-46.279%
2025-02-10	0.253314	0.255383	0.239815	0.251288	-0.800%	291,601,732	-44.595%
2025-02-09	0.248629	0.259925	0.247491	0.253314	+1.886%	195,674,994	-45.038%
2025-02-08	0.254565	0.255399	0.238760	0.248625	-2.326%	369,675,042	-44.002%
2025-02-07	0.249277	0.261619	0.242751	0.254545	+2.130%	379,829,778	-45.304%
2025-02-06	0.263214	0.265945	0.247603	0.249236	-5.325%	289,442,555	-44.139%
2025-02-05	0.268896	0.276553	0.255231	0.263255	-2.097%	347,114,946	-47.114%
2025-02-04	0.268600	0.292921	0.256302	0.268895	+0.109%	579,562,318	-48.223%
2025-02-03	0.294771	0.294898	0.200000	0.268602	-8.863%	821,600,662	-48.166%
2025-02-02	0.322108	0.323487	0.288626	0.294723	-8.518%	264,300,349	-52.760%
2025-02-01	0.339468	0.340941	0.320054	0.322164	-5.097%	209,263,722	-56.784%
2025-01-31	0.336391	0.341596	0.325716	0.339466	+0.911%	169,942,672	-58.987%
2025-01-30	0.324358	0.338766	0.316851	0.336403	+3.715%	208,630,298	-58.613%
2025-01-29	0.333210	0.333574	0.315137	0.324354	-2.652%	195,811,137	-57.076%
2025-01-28	0.326430	0.339072	0.317267	0.333189	+2.093%	245,736,076	-58.214%
2025-01-27	0.351044	0.354126	0.305071	0.326358	-7.036%	291,340,332	-57.339%
2025-01-26	0.356228	0.359917	0.349011	0.351057	-1.454%	167,555,128	-60.341%
2025-01-25	0.359969	0.361500	0.345558	0.356237	-1.032%	209,449,117	-60.918%
2025-01-24	0.354131	0.364632	0.341572	0.359950	+1.644%	318,843,449	-61.321%
2025-01-23	0.360472	0.373888	0.344369	0.354128	-1.753%	295,460,057	-60.685%
2025-01-22	0.379674	0.386467	0.358458	0.360448	-5.078%	308,497,046	-61.374%
2025-01-21	0.367689	0.401764	0.335549	0.379731	+3.291%	536,090,662	-63.336%
2025-01-20	0.387955	0.399521	0.345186	0.367633	-5.264%	443,990,966	-62.129%
2025-01-19	0.397457	0.409991	0.358780	0.388061	-2.355%	312,545,041	-64.123%
2025-01-18	0.413034	0.434000	0.383719	0.397419	-3.727%	267,533,581	-64.967%
2025-01-17	0.381484	0.419229	0.374333	0.412805	+8.206%	241,150,518	-66.273%
2025-01-16	0.371000	0.387694	0.367835	0.381500	+2.856%	216,933,430	-63.506%
2025-01-15	0.352916	0.377777	0.348333	0.370906	+5.089%	283,219,133	-62.463%
2025-01-14	0.324764	0.355499	0.318671	0.352943	+8.706%	338,921,444	-60.553%
2025-01-13	0.340494	0.346076	0.309448	0.324676	-4.648%	273,415,026	-57.118%
2025-01-12	0.334871	0.348123	0.333000	0.340502	+1.689%	207,622,883	-59.112%
2025-01-11	0.328436	0.339786	0.324444	0.334845	+1.958%	273,740,457	-58.421%
2025-01-10	0.333141	0.339435	0.314369	0.328416	-1.402%	328,129,950	-57.607%
2025-01-09	0.346455	0.346862	0.317782	0.333085	-3.860%	330,845,955	-58.201%
2025-01-08	0.364207	0.369483	0.339088	0.346457	-4.870%	374,896,577	-59.814%
2025-01-07	0.389650	0.398235	0.357256	0.364195	-6.501%	263,320,414	-61.772%
2025-01-06	0.383606	0.393181	0.376000	0.389519	+1.540%	209,177,333	-64.257%
2025-01-05	0.379421	0.398496	0.375243	0.383613	+1.089%	220,307,199	-63.707%
2025-01-04	0.366117	0.395000	0.364472	0.379479	+3.648%	280,882,681	-63.311%
2025-01-03	0.336999	0.369062	0.334362	0.366123	+8.679%	282,656,063	-61.973%
2025-01-02	0.320402	0.344884	0.317244	0.336885	+5.139%	265,809,593	-58.673%
2025-01-01	0.327549	0.328001	0.312056	0.320419	-2.176%	287,885,228	-56.549%
2024-12-31	0.310915	0.328966	0.307383	0.327548	+5.338%	306,892,539	-57.494%
2024-12-30	0.319803	0.323175	0.306738	0.310949	-2.757%	290,639,099	-55.225%
2024-12-29	0.318763	0.329590	0.318711	0.319765	+0.316%	204,907,195	-56.460%
2024-12-28	0.312010	0.321850	0.309970	0.318757	+2.159%	277,519,062	-56.322%
2024-12-27	0.314571	0.324870	0.308494	0.312021	-0.816%	335,629,598	-55.379%
2024-12-26	0.330661	0.337929	0.312809	0.314587	-4.861%	351,433,075	-55.743%
2024-12-25	0.336501	0.342135	0.327782	0.330661	-1.712%	333,346,157	-57.895%
2024-12-24	0.305269	0.340765	0.304797	0.336421	+10.189%	386,282,371	-58.616%
2024-12-23	0.312930	0.322361	0.302872	0.305314	-2.415%	381,114,227	-54.399%
2024-12-22	0.326997	0.329475	0.305556	0.312871	-4.313%	392,043,056	-55.501%
2024-12-21	0.304798	0.349964	0.302513	0.326973	+7.277%	548,872,225	-57.420%
2024-12-20	0.351985	0.353293	0.262303	0.304792	-13.405%	604,896,268	-54.321%
2024-12-19	0.384270	0.390070	0.340399	0.351976	-8.404%	372,131,956	-60.444%
2024-12-18	0.398663	0.403671	0.378127	0.384272	-3.619%	301,758,858	-63.769%
2024-12-17	0.400241	0.413672	0.395614	0.398701	-0.383%	285,772,807	-65.080%
2024-12-16	0.402918	0.414923	0.392530	0.400235	-0.665%	196,618,362	-65.214%
2024-12-15	0.397228	0.404761	0.387551	0.402915	+1.400%	195,662,468	-65.445%
2024-12-14	0.402950	0.413927	0.393800	0.397354	-1.412%	196,967,031	-64.962%
2024-12-13	0.415003	0.418240	0.399237	0.403047	-2.881%	233,111,859	-65.457%
2024-12-12	0.413111	0.424137	0.405232	0.415005	+0.474%	290,458,591	-66.452%
2024-12-11	0.373238	0.419207	0.365516	0.413047	+10.699%	407,480,348	-66.293%
2024-12-10	0.434085	0.440562	0.373000	0.373125	-14.042%	473,201,745	-62.686%
2024-12-09	0.461081	0.468392	0.426000	0.434076	-5.836%	364,296,913	-67.926%
2024-12-08	0.452117	0.484953	0.446200	0.460979	+1.960%	353,283,471	-69.798%
2024-12-07	0.432380	0.454635	0.430720	0.452116	+4.564%	362,455,962	-69.206%
2024-12-06	0.439160	0.445842	0.413000	0.432382	-1.536%	468,949,521	-67.800%
2024-12-05	0.413061	0.464877	0.400588	0.439127	+6.318%	588,101,971	-68.295%
2024-12-04	0.406136	0.423393	0.399646	0.413031	+1.691%	451,864,106	-66.292%
2024-12-03	0.433347	0.438746	0.388393	0.406164	-6.273%	490,990,520	-65.722%
2024-12-02	0.428201	0.463352	0.400000	0.433348	+1.198%	466,769,911	-67.872%

.dark-mode .dGszk9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dGszk9{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDTDogecoin / Tether USDcrypto Huobi

DOGEUSDT
Dogecoin / Tether USD
crypto Huobi