Dark

DOGEUSDT
Dogecoin / Tether USD
crypto

Real-time

Jul 22, 2026 2:56:58 AM EDT

0.0724USDT-0.981%(-0.0007)12,844,649DOGE943,664USDT

0.0724Bid 0.0724Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	0.073384	0.073871	0.072300	0.072397	-1.253%	2,821,169	0.000%
2026-07-21	0.072192	0.073788	0.072153	0.073316	+1.484%	11,901,223	-1.253%
2026-07-20	0.072485	0.073620	0.071234	0.072244	-0.178%	19,500,212	+0.212%
2026-07-19	0.072644	0.072869	0.071878	0.072373	-0.221%	805,335	+0.033%
2026-07-18	0.072683	0.072860	0.072000	0.072533	-0.158%	9,240,865	-0.188%
2026-07-17	0.072337	0.073032	0.071131	0.072648	+0.330%	15,804,343	-0.346%
2026-07-16	0.074100	0.074457	0.072170	0.072409	-2.092%	5,783,953	-0.017%
2026-07-15	0.074476	0.075180	0.073291	0.073956	-1.274%	34,956,591	-2.108%
2026-07-14	0.072074	0.075154	0.071044	0.074910	+3.879%	14,994,424	-3.355%
2026-07-13	0.073701	0.074161	0.071648	0.072113	-2.156%	38,685,448	+0.394%
2026-07-12	0.075354	0.075533	0.072448	0.073702	-2.029%	9,417,023	-1.771%
2026-07-11	0.074059	0.075572	0.073622	0.075228	+1.683%	8,308,235	-3.763%
2026-07-10	0.072788	0.074576	0.072389	0.073983	+1.859%	17,646,781	-2.144%
2026-07-09	0.071877	0.073145	0.071877	0.072633	+1.239%	19,935,253	-0.325%
2026-07-08	0.075145	0.075681	0.071053	0.071744	-4.659%	38,234,215	+0.910%
2026-07-07	0.076001	0.078260	0.073757	0.075250	-1.159%	16,173,081	-3.791%
2026-07-06	0.077166	0.078775	0.074336	0.076132	-1.102%	19,091,771	-4.906%
2026-07-05	0.078387	0.079364	0.075395	0.076980	-1.955%	37,739,840	-5.953%
2026-07-04	0.076393	0.078693	0.076301	0.078515	+2.911%	17,055,857	-7.792%
2026-07-03	0.074558	0.077225	0.073843	0.076294	+2.515%	27,017,173	-5.108%
2026-07-02	0.073460	0.075462	0.071738	0.074422	+1.401%	25,670,492	-2.721%
2026-07-01	0.070716	0.073565	0.070526	0.073394	+3.652%	34,591,150	-1.358%
2026-06-30	0.072772	0.074200	0.069663	0.070808	-2.959%	38,504,954	+2.244%
2026-06-29	0.073654	0.073874	0.072157	0.072967	-0.668%	19,184,555	-0.781%
2026-06-28	0.076234	0.076359	0.073374	0.073458	-3.539%	4,048,129	-1.444%
2026-06-27	0.075144	0.076355	0.074760	0.076153	+1.640%	4,626,165	-4.932%
2026-06-26	0.073600	0.075388	0.072615	0.074924	+2.035%	14,280,639	-3.373%
2026-06-25	0.074825	0.077395	0.071484	0.073430	-1.795%	58,962,818	-1.407%
2026-06-24	0.079128	0.079784	0.074700	0.074772	-4.925%	15,911,632	-3.176%
2026-06-23	0.083400	0.083509	0.078432	0.078645	-5.915%	27,903,841	-7.945%
2026-06-22	0.083446	0.085000	0.082197	0.083589	+0.171%	8,788,966	-13.389%
2026-06-21	0.083630	0.083990	0.082835	0.083446	-0.378%	7,514,376	-13.241%
2026-06-20	0.083194	0.084284	0.082635	0.083763	+0.580%	5,784,643	-13.569%
2026-06-19	0.082447	0.083963	0.081985	0.083280	+1.217%	7,184,915	-13.068%
2026-06-18	0.087246	0.087820	0.082000	0.082279	-5.692%	19,063,314	-12.010%
2026-06-17	0.087217	0.088181	0.085636	0.087245	-0.291%	7,258,231	-17.019%
2026-06-16	0.090794	0.090812	0.086339	0.087500	-3.628%	31,425,320	-17.261%
2026-06-15	0.086502	0.090999	0.086351	0.090794	+5.037%	21,130,400	-20.262%
2026-06-14	0.088676	0.088774	0.086000	0.086440	-2.268%	13,826,104	-16.246%
2026-06-13	0.087464	0.088963	0.085600	0.088446	+1.178%	37,360,521	-18.146%
2026-06-12	0.085078	0.092133	0.084500	0.087416	+2.996%	54,116,331	-17.181%
2026-06-11	0.084996	0.085604	0.081900	0.084873	-0.405%	22,363,126	-14.700%
2026-06-10	0.084193	0.085671	0.082900	0.085218	+1.193%	16,191,188	-15.045%
2026-06-09	0.087108	0.087537	0.084210	0.084213	-3.263%	12,574,909	-14.031%
2026-06-08	0.084669	0.087484	0.083029	0.087054	+2.882%	32,524,416	-16.837%
2026-06-07	0.081446	0.085945	0.080473	0.084615	+3.719%	29,168,370	-14.440%
2026-06-06	0.081996	0.083578	0.077124	0.081581	-0.622%	53,417,959	-11.258%
2026-06-05	0.089947	0.090128	0.081363	0.082092	-8.289%	41,162,096	-11.810%
2026-06-04	0.093004	0.093455	0.086456	0.089512	-3.769%	47,679,699	-19.120%
2026-06-03	0.095051	0.096686	0.091017	0.093018	-2.681%	13,163,768	-22.169%
2026-06-02	0.098756	0.101358	0.094450	0.095581	-3.036%	9,762,608	-24.256%
2026-06-01	0.100369	0.101692	0.098118	0.098574	-1.672%	6,501,717	-26.556%
2026-05-31	0.101580	0.101709	0.100009	0.100250	-1.268%	5,735,254	-27.784%
2026-05-30	0.100393	0.101818	0.099340	0.101537	+1.222%	9,893,988	-28.699%
2026-05-29	0.098502	0.101124	0.097544	0.100311	+1.912%	7,188,888	-27.827%
2026-05-28	0.102561	0.102802	0.096655	0.098429	-3.977%	11,448,387	-26.447%
2026-05-27	0.102038	0.103185	0.100280	0.102506	+0.434%	7,521,758	-29.373%
2026-05-26	0.102993	0.103798	0.100490	0.102063	-0.890%	28,615,837	-29.066%
2026-05-25	0.102083	0.103592	0.100582	0.102980	+1.032%	22,556,542	-29.698%
2026-05-24	0.101154	0.105081	0.100824	0.101928	+0.848%	21,682,657	-28.972%
2026-05-23	0.106094	0.106346	0.097457	0.101071	-4.734%	31,996,323	-28.370%
2026-05-22	0.104752	0.106758	0.104252	0.106094	+1.360%	17,961,931	-31.761%
2026-05-21	0.104199	0.106365	0.103013	0.104670	+0.510%	17,579,597	-30.833%
2026-05-20	0.103611	0.104947	0.101905	0.104139	+0.525%	15,540,880	-30.480%
2026-05-19	0.103827	0.105551	0.102540	0.103595	-0.433%	22,953,992	-30.115%
2026-05-18	0.110407	0.111278	0.102821	0.104045	-5.768%	61,850,171	-30.418%
2026-05-17	0.109656	0.112794	0.108100	0.110414	+0.664%	26,516,614	-34.431%
2026-05-16	0.111567	0.113777	0.107812	0.109686	-1.702%	29,386,400	-33.996%
2026-05-15	0.114041	0.118599	0.110755	0.111585	-2.069%	46,761,602	-35.119%
2026-05-14	0.109915	0.116653	0.109915	0.113943	+3.589%	52,895,031	-36.462%
2026-05-13	0.108670	0.114565	0.107550	0.109995	+1.161%	47,033,587	-34.182%
2026-05-12	0.110894	0.111796	0.107962	0.108733	-1.968%	55,149,784	-33.418%
2026-05-11	0.109159	0.112800	0.106476	0.110916	+1.620%	48,764,570	-34.728%
2026-05-10	0.108630	0.109995	0.107867	0.109148	+0.550%	13,997,124	-33.671%
2026-05-09	0.108067	0.111309	0.107284	0.108551	+0.476%	22,477,690	-33.306%
2026-05-08	0.107996	0.108570	0.105640	0.108037	+0.019%	43,589,131	-32.989%
2026-05-07	0.113080	0.114530	0.106781	0.108016	-4.541%	66,209,762	-32.976%
2026-05-06	0.112399	0.117035	0.111447	0.113154	+0.706%	51,718,342	-36.019%
2026-05-05	0.110228	0.112881	0.109892	0.112361	+1.966%	39,468,408	-35.568%
2026-05-04	0.108505	0.113736	0.107724	0.110195	+1.617%	59,167,248	-34.301%
2026-05-03	0.108923	0.109330	0.107160	0.108441	-0.482%	21,375,768	-33.238%
2026-05-02	0.109409	0.109703	0.107175	0.108966	-0.405%	30,070,355	-33.560%
2026-05-01	0.107086	0.110531	0.105468	0.109409	+2.045%	53,103,062	-33.829%
2026-04-30	0.103373	0.108419	0.101005	0.107216	+3.739%	59,347,069	-32.476%
2026-04-29	0.099524	0.111944	0.098879	0.103352	+3.892%	37,530,164	-29.951%
2026-04-28	0.097214	0.100977	0.097085	0.099480	+2.389%	23,042,454	-27.225%
2026-04-27	0.099015	0.100833	0.096971	0.097159	-1.836%	23,150,031	-25.486%
2026-04-26	0.098287	0.099166	0.097369	0.098976	+0.793%	24,740,378	-26.854%
2026-04-25	0.097992	0.099517	0.097670	0.098197	+0.122%	14,374,618	-26.274%
2026-04-24	0.097353	0.098767	0.095119	0.098077	+0.862%	25,031,853	-26.184%
2026-04-23	0.097922	0.098028	0.095309	0.097239	-0.691%	22,254,185	-25.547%
2026-04-22	0.094912	0.098560	0.093604	0.097916	+3.416%	37,394,181	-26.062%
2026-04-21	0.094802	0.096076	0.094378	0.094682	-0.289%	35,600,959	-23.537%
2026-04-20	0.095631	0.095690	0.092597	0.094956	-0.653%	30,114,236	-23.757%
2026-04-19	0.095979	0.096427	0.093500	0.095580	-0.438%	14,728,903	-24.255%
2026-04-18	0.100513	0.102118	0.095474	0.096000	-4.448%	24,334,436	-24.586%
2026-04-17	0.097333	0.101512	0.096394	0.100469	+3.250%	42,198,758	-27.941%
2026-04-16	0.093695	0.097880	0.093654	0.097307	+4.062%	36,794,173	-25.599%
2026-04-15	0.095424	0.095968	0.092490	0.093509	-1.996%	27,966,805	-22.578%
2026-04-14	0.091713	0.097969	0.091385	0.095413	+3.996%	62,404,212	-24.122%
2026-04-13	0.090674	0.092621	0.090526	0.091747	+1.180%	38,999,343	-21.091%
2026-04-12	0.092799	0.094878	0.090300	0.090677	-2.287%	36,056,771	-20.159%
2026-04-11	0.093314	0.095264	0.092291	0.092799	-0.522%	25,040,935	-21.985%
2026-04-10	0.092953	0.094974	0.091919	0.093286	+0.405%	29,505,553	-22.392%
2026-04-09	0.093397	0.094109	0.090990	0.092910	-0.560%	100,199,686	-22.078%
2026-04-08	0.090399	0.096000	0.090348	0.093433	+3.389%	308,534,915	-22.515%
2026-04-07	0.092853	0.092863	0.089962	0.090370	-2.662%	318,843,811	-19.888%
2026-04-06	0.090687	0.093571	0.090228	0.092841	+2.389%	187,462,740	-22.020%
2026-04-05	0.091774	0.093116	0.089725	0.090675	-1.196%	201,893,233	-20.158%
2026-04-04	0.091516	0.092557	0.090736	0.091773	+0.299%	61,797,448	-21.113%
2026-04-03	0.090277	0.092221	0.089680	0.091499	+1.268%	284,582,324	-20.877%
2026-04-02	0.093077	0.094274	0.088945	0.090353	-2.915%	229,985,823	-19.873%
2026-04-01	0.090405	0.094462	0.090336	0.093066	+2.935%	222,403,303	-22.209%
2026-03-31	0.092889	0.093017	0.089343	0.090412	-2.643%	145,915,603	-19.925%
2026-03-30	0.090113	0.093872	0.088000	0.092866	+3.018%	318,263,386	-22.041%
2026-03-29	0.094049	0.094282	0.090020	0.090145	-4.126%	114,979,813	-19.688%
2026-03-28	0.090398	0.095282	0.089500	0.094024	+4.007%	155,247,032	-23.002%
2026-03-27	0.090979	0.092761	0.089318	0.090402	-0.630%	147,197,760	-19.917%
2026-03-26	0.095939	0.097032	0.090586	0.090975	-5.185%	211,949,441	-20.421%
2026-03-25	0.093363	0.097935	0.092442	0.095950	+2.771%	230,560,710	-24.547%
2026-03-24	0.093813	0.095755	0.092666	0.093363	-0.453%	571,755,812	-22.456%
2026-03-23	0.091640	0.095714	0.089207	0.093788	+2.337%	292,776,624	-22.808%
2026-03-22	0.094649	0.094649	0.090000	0.091646	-3.156%	322,208,592	-21.004%
2026-03-21	0.094229	0.094973	0.092881	0.094633	+0.455%	133,430,658	-23.497%
2026-03-20	0.092768	0.095410	0.091879	0.094204	+1.438%	229,035,036	-23.149%
2026-03-19	0.094310	0.096066	0.092165	0.092869	-1.594%	183,375,583	-22.044%
2026-03-18	0.099660	0.101822	0.093990	0.094373	-5.324%	666,899,859	-23.286%
2026-03-17	0.100053	0.104418	0.098357	0.099680	-0.395%	195,384,422	-27.371%
2026-03-16	0.094852	0.103479	0.094488	0.100075	+5.351%	550,764,641	-27.657%
2026-03-15	0.094906	0.097438	0.094384	0.094992	+0.050%	167,175,924	-23.786%
2026-03-14	0.097953	0.098431	0.094030	0.094945	-3.078%	152,591,128	-23.748%
2026-03-13	0.094015	0.101948	0.093355	0.097960	+4.052%	469,124,954	-26.095%
2026-03-12	0.092378	0.095828	0.091812	0.094145	+1.933%	233,412,391	-23.101%
2026-03-11	0.099099	0.100356	0.091219	0.092360	-6.791%	300,817,978	-21.614%
2026-03-10	0.091134	0.099673	0.090237	0.099089	+8.761%	419,053,634	-26.937%
2026-03-09	0.088735	0.092429	0.086650	0.091107	+2.662%	347,229,702	-20.536%
2026-03-08	0.089969	0.091342	0.087888	0.088745	-1.432%	256,237,348	-18.421%
2026-03-07	0.090275	0.092132	0.089456	0.090034	-0.276%	179,938,920	-19.589%
2026-03-06	0.094276	0.094810	0.090024	0.090283	-4.259%	230,974,838	-19.811%
2026-03-05	0.099045	0.104277	0.093937	0.094299	-4.794%	333,577,653	-23.226%
2026-03-04	0.090216	0.099185	0.088526	0.099047	+9.801%	523,815,638	-26.906%
2026-03-03	0.095699	0.097699	0.088724	0.090206	-5.726%	477,522,661	-19.743%
2026-03-02	0.093894	0.096638	0.090547	0.095685	+1.954%	273,653,948	-24.338%
2026-03-01	0.090811	0.097849	0.090182	0.093851	+3.348%	245,292,769	-22.860%
2026-02-28	0.094000	0.094267	0.087762	0.090811	-3.435%	360,949,411	-20.277%
2026-02-27	0.098635	0.099102	0.093628	0.094041	-4.659%	867,410,757	-23.015%
2026-02-26	0.101569	0.106125	0.097450	0.098636	-2.864%	344,911,918	-26.602%
2026-02-25	0.091789	0.102640	0.090935	0.101544	+10.649%	388,391,641	-28.704%
2026-02-24	0.094945	0.095421	0.090000	0.091771	-3.356%	221,872,193	-21.111%
2026-02-23	0.095764	0.097575	0.091469	0.094958	-0.831%	378,705,296	-23.759%
2026-02-22	0.100065	0.100069	0.095200	0.095754	-4.279%	223,839,044	-24.393%
2026-02-21	0.100273	0.102399	0.098677	0.100034	-0.218%	163,783,480	-27.628%
2026-02-20	0.096839	0.100551	0.095586	0.100253	+3.487%	214,984,090	-27.786%
2026-02-19	0.101102	0.101184	0.096481	0.096875	-4.181%	255,045,131	-25.268%
2026-02-18	0.100508	0.103598	0.099333	0.101102	+0.626%	182,440,059	-28.392%
2026-02-17	0.099577	0.101403	0.098428	0.100473	+0.879%	147,734,958	-27.944%
2026-02-16	0.107718	0.107718	0.098592	0.099598	-7.573%	151,281,059	-27.311%
2026-02-15	0.104030	0.117555	0.102484	0.107758	+3.628%	670,879,873	-32.815%
2026-02-14	0.095358	0.104231	0.094999	0.103985	+9.052%	286,266,408	-30.377%
2026-02-13	0.093314	0.096637	0.090702	0.095354	+2.272%	310,651,043	-24.076%
2026-02-12	0.089025	0.094512	0.088732	0.093236	+4.718%	248,808,647	-22.351%
2026-02-11	0.093051	0.094153	0.087930	0.089035	-4.316%	378,815,697	-18.687%
2026-02-10	0.095207	0.097011	0.091795	0.093051	-2.295%	288,012,446	-22.196%
2026-02-09	0.097238	0.099005	0.092425	0.095237	-2.078%	395,255,331	-23.982%
2026-02-08	0.096843	0.099452	0.096256	0.097258	+0.439%	276,924,629	-25.562%
2026-02-07	0.096395	0.102155	0.094760	0.096833	+0.454%	263,500,079	-25.235%
2026-02-06	0.094203	0.096922	0.079919	0.096395	+2.301%	698,076,928	-24.895%
2026-02-05	0.103446	0.105575	0.092677	0.094227	-8.915%	586,848,307	-23.167%
2026-02-04	0.110182	0.110520	0.102291	0.103449	-6.094%	1,130,574,174	-30.017%
2026-02-03	0.109529	0.110524	0.105590	0.110162	+0.576%	250,178,110	-34.281%
2026-02-02	0.104101	0.110549	0.099592	0.109531	+5.230%	789,028,817	-33.903%
2026-02-01	0.106823	0.108061	0.094795	0.104087	-2.559%	658,193,798	-30.446%
2026-01-31	0.116062	0.118729	0.105168	0.106820	-8.045%	404,306,196	-32.225%
2026-01-30	0.116222	0.118848	0.112177	0.116165	-0.066%	371,854,968	-37.677%
2026-01-29	0.124646	0.126288	0.115322	0.116242	-6.721%	307,927,448	-37.719%
2026-01-28	0.123003	0.127702	0.121795	0.124618	+1.320%	387,652,655	-41.905%
2026-01-27	0.122268	0.123488	0.121248	0.122994	+0.601%	183,267,574	-41.138%
2026-01-26	0.122353	0.123810	0.117725	0.122259	-0.128%	564,737,507	-40.784%
2026-01-25	0.123681	0.124762	0.121763	0.122416	-1.057%	222,766,199	-40.860%
2026-01-24	0.124720	0.127884	0.123224	0.123724	-0.803%	142,607,854	-41.485%
2026-01-23	0.124291	0.126042	0.122077	0.124726	+0.352%	312,641,169	-41.955%
2026-01-22	0.126349	0.128819	0.120295	0.124289	-1.630%	500,246,335	-41.751%
2026-01-21	0.125192	0.126572	0.121584	0.126349	+0.906%	456,751,547	-42.701%
2026-01-20	0.127822	0.130652	0.124224	0.125215	-2.040%	357,289,712	-42.182%
2026-01-19	0.136543	0.137980	0.120000	0.127822	-6.424%	597,196,955	-43.361%
2026-01-18	0.139528	0.139908	0.136376	0.136597	-2.115%	124,261,622	-47.000%
2026-01-17	0.136003	0.140000	0.135633	0.139548	+2.584%	219,761,691	-48.120%
2026-01-16	0.142136	0.142514	0.135123	0.136033	-4.327%	264,015,049	-46.780%
2026-01-15	0.148943	0.151313	0.140117	0.142186	-4.535%	294,009,073	-49.083%
2026-01-14	0.142151	0.150855	0.141925	0.148941	+4.775%	405,308,987	-51.392%
2026-01-13	0.138482	0.142385	0.135565	0.142153	+2.661%	207,274,567	-49.071%
2026-01-12	0.138165	0.142340	0.134999	0.138469	+0.219%	275,520,175	-47.716%
2026-01-11	0.140010	0.141208	0.137154	0.138166	-1.332%	72,580,756	-47.601%
2026-01-10	0.142082	0.144068	0.138951	0.140031	-1.453%	166,779,741	-48.299%
2026-01-09	0.141895	0.144503	0.138225	0.142095	+0.141%	253,180,339	-49.050%
2026-01-08	0.146137	0.148480	0.138221	0.141895	-2.912%	315,386,280	-48.978%
2026-01-07	0.149956	0.154277	0.143566	0.146151	-2.558%	366,933,148	-50.464%
2026-01-06	0.148831	0.156552	0.148439	0.149987	+0.775%	363,359,212	-51.731%
2026-01-05	0.151405	0.152806	0.145925	0.148833	-1.701%	315,360,448	-51.357%
2026-01-04	0.142219	0.154189	0.140767	0.151408	+6.466%	384,283,107	-52.184%
2026-01-03	0.135264	0.144884	0.134800	0.142212	+5.150%	530,925,261	-49.092%
2026-01-02	0.124625	0.136176	0.123597	0.135247	+8.526%	569,380,497	-46.471%
2026-01-01	0.121185	0.127407	0.116159	0.124622	+2.832%	347,972,992	-41.907%
2025-12-31	0.124544	0.125022	0.120626	0.121190	-2.693%	151,957,613	-40.262%
2025-12-30	0.124122	0.125305	0.122298	0.124544	+0.304%	218,433,342	-41.870%
2025-12-29	0.124245	0.128020	0.122550	0.124167	-0.060%	330,101,027	-41.694%
2025-12-28	0.123003	0.124883	0.122604	0.124241	+1.013%	119,317,348	-41.729%
2025-12-27	0.122204	0.123523	0.120714	0.122995	+0.689%	196,348,193	-41.138%
2025-12-26	0.127625	0.127974	0.121300	0.122153	-4.282%	361,673,788	-40.733%
2025-12-25	0.128393	0.129445	0.125654	0.127617	-0.627%	149,349,539	-43.270%
2025-12-24	0.129539	0.130967	0.126520	0.128422	-0.859%	225,093,821	-43.626%
2025-12-23	0.134374	0.135174	0.127906	0.129535	-3.602%	343,105,230	-44.110%
2025-12-22	0.129462	0.135317	0.129127	0.134375	+3.738%	431,843,044	-46.123%
2025-12-21	0.132098	0.133433	0.128728	0.129533	-1.927%	247,430,506	-44.109%
2025-12-20	0.129613	0.133522	0.129567	0.132078	+1.889%	271,303,994	-45.186%
2025-12-19	0.129545	0.132040	0.119947	0.129629	+0.096%	659,774,074	-44.151%
2025-12-18	0.129882	0.130684	0.123886	0.129505	-0.306%	630,504,707	-44.097%
2025-12-17	0.132655	0.136166	0.129308	0.129902	-2.094%	330,762,521	-44.268%
2025-12-16	0.130790	0.133054	0.126667	0.132680	+1.455%	509,047,392	-45.435%
2025-12-15	0.135517	0.138491	0.129842	0.130777	-3.501%	442,325,862	-44.641%
2025-12-14	0.139448	0.139897	0.135000	0.135521	-2.838%	174,662,115	-46.579%
2025-12-13	0.135656	0.139987	0.134390	0.139479	+2.818%	304,622,480	-48.095%
2025-12-12	0.137158	0.142821	0.135085	0.135656	-1.101%	437,054,095	-46.632%
2025-12-11	0.145159	0.150197	0.136602	0.137166	-5.510%	792,058,181	-47.219%
2025-12-10	0.146282	0.153155	0.144551	0.145164	-0.776%	535,663,871	-50.127%
2025-12-09	0.142436	0.146785	0.139426	0.146300	+2.713%	398,373,977	-50.515%
2025-12-08	0.139352	0.144999	0.135895	0.142436	+2.229%	468,023,895	-49.172%
2025-12-07	0.139562	0.140883	0.134857	0.139330	-0.198%	203,603,858	-48.039%
2025-12-06	0.142494	0.142560	0.137215	0.139607	-2.026%	342,493,080	-48.142%
2025-12-05	0.150123	0.150442	0.141787	0.142494	-5.132%	435,666,152	-49.193%
2025-12-04	0.149189	0.153446	0.147791	0.150202	+0.697%	396,401,076	-51.800%
2025-12-03	0.146381	0.152085	0.144704	0.149163	+1.924%	612,311,871	-51.465%
2025-12-02	0.133893	0.147905	0.132188	0.146347	+9.326%	700,395,294	-50.531%
2025-12-01	0.149394	0.150569	0.131898	0.133863	-10.398%	766,941,556	-45.917%
2025-11-30	0.149494	0.150587	0.147241	0.149398	-0.064%	179,346,645	-51.541%
2025-11-29	0.153716	0.153747	0.148258	0.149494	-2.745%	250,724,385	-51.572%
2025-11-28	0.153957	0.155500	0.149666	0.153714	-0.168%	326,821,227	-52.901%
2025-11-27	0.150697	0.156750	0.150680	0.153973	+2.175%	392,873,860	-52.981%
2025-11-26	0.148020	0.154996	0.147962	0.150696	+1.807%	588,526,143	-51.958%
2025-11-25	0.146804	0.153956	0.145859	0.148021	+0.835%	472,988,694	-51.090%
2025-11-24	0.147228	0.149235	0.142793	0.146795	-0.294%	343,806,715	-50.682%
2025-11-23	0.138142	0.147785	0.138117	0.147228	+6.556%	277,803,992	-50.827%
2025-11-22	0.137940	0.143515	0.135556	0.138170	+0.138%	698,489,750	-47.603%
2025-11-21	0.157336	0.157564	0.133287	0.137979	-12.316%	1,046,885,510	-47.530%
2025-11-20	0.154500	0.159707	0.147223	0.157359	+1.817%	473,757,450	-53.992%
2025-11-19	0.159165	0.162910	0.154231	0.154551	-2.896%	288,823,172	-53.157%
2025-11-18	0.158477	0.160859	0.149490	0.159161	+0.437%	614,713,251	-54.513%
2025-11-17	0.158567	0.165128	0.153711	0.158469	-0.062%	397,585,028	-54.315%
2025-11-16	0.163076	0.165622	0.158268	0.158568	-2.769%	145,335,879	-54.343%
2025-11-15	0.162892	0.164726	0.154818	0.163083	+0.118%	309,120,386	-55.607%
2025-11-14	0.172628	0.173201	0.157643	0.162891	-5.680%	765,824,188	-55.555%
2025-11-13	0.171369	0.177587	0.167256	0.172701	+0.777%	269,653,413	-58.080%
2025-11-12	0.176164	0.178528	0.170792	0.171369	-2.721%	187,461,187	-57.754%
2025-11-11	0.179215	0.186240	0.175275	0.176162	-1.718%	225,177,816	-58.903%
2025-11-10	0.178107	0.185729	0.176585	0.179241	+0.642%	187,102,688	-59.609%
2025-11-09	0.174016	0.179599	0.171247	0.178098	+2.354%	116,111,737	-59.350%
2025-11-08	0.168986	0.183306	0.168334	0.174002	+2.982%	361,953,061	-58.393%
2025-11-07	0.159182	0.170265	0.157001	0.168964	+6.146%	238,254,111	-57.152%
2025-11-06	0.167323	0.168888	0.158576	0.159181	-4.865%	182,549,578	-54.519%
2025-11-05	0.163907	0.167343	0.151643	0.167322	+2.092%	648,158,734	-56.732%
2025-11-04	0.167036	0.171699	0.160666	0.163893	-1.876%	653,207,988	-55.827%
2025-11-03	0.183497	0.186726	0.160264	0.167026	-8.976%	457,794,426	-56.655%
2025-11-02	0.187314	0.188812	0.182894	0.183497	-2.038%	81,807,815	-60.546%
2025-11-01	0.186024	0.188056	0.182767	0.187314	+0.691%	160,462,828	-61.350%
2025-10-31	0.180700	0.187354	0.176445	0.186028	+2.956%	328,328,096	-61.083%
2025-10-30	0.191184	0.197048	0.180000	0.180687	-5.482%	504,698,236	-59.932%
2025-10-29	0.199684	0.202493	0.190050	0.191167	-4.292%	295,329,786	-62.129%
2025-10-28	0.203097	0.205695	0.196202	0.199740	-1.615%	208,396,859	-63.754%
2025-10-27	0.203087	0.209449	0.200303	0.203019	-0.048%	238,101,122	-64.340%
2025-10-26	0.196244	0.203796	0.194706	0.203116	+3.505%	138,486,928	-64.357%
2025-10-25	0.194958	0.199780	0.194096	0.196238	+0.669%	143,972,096	-63.108%
2025-10-24	0.195496	0.200902	0.192406	0.194933	-0.264%	208,573,569	-62.861%
2025-10-23	0.192006	0.196072	0.184791	0.195449	+1.768%	323,428,454	-62.959%
2025-10-22	0.204298	0.204903	0.186813	0.192053	-5.994%	392,651,915	-62.304%
2025-10-21	0.199297	0.205849	0.192108	0.204298	+2.510%	325,452,856	-64.563%
2025-10-20	0.196492	0.202421	0.191675	0.199295	+1.433%	247,991,135	-63.673%
2025-10-19	0.187662	0.198056	0.186009	0.196479	+4.691%	206,936,357	-63.153%
2025-10-18	0.184911	0.189898	0.183343	0.187675	+1.518%	211,147,393	-61.424%
2025-10-17	0.189378	0.194781	0.175599	0.184868	-2.405%	632,001,213	-60.839%
2025-10-16	0.198688	0.201421	0.187892	0.189423	-4.663%	297,777,087	-61.780%
2025-10-15	0.203528	0.208517	0.197032	0.198688	-2.364%	261,478,913	-63.562%
2025-10-14	0.210109	0.218247	0.193478	0.203499	-3.119%	438,025,110	-64.424%
2025-10-13	0.205076	0.214197	0.201944	0.210050	+2.413%	453,195,541	-65.533%
2025-10-12	0.192006	0.206728	0.178201	0.205100	+6.803%	371,063,579	-64.702%
2025-10-11	0.237933	0.239743	0.176000	0.192035	-19.285%	1,004,017,913	-62.300%
2025-10-10	0.244760	0.253970	0.236036	0.237918	-2.795%	284,744,030	-69.571%
2025-10-09	0.253308	0.261024	0.242400	0.244760	-3.345%	270,557,339	-70.421%
2025-10-08	0.251512	0.256636	0.242970	0.253231	+0.678%	298,865,824	-71.411%
2025-10-07	0.266747	0.270380	0.250351	0.251525	-5.739%	362,508,585	-71.217%
2025-10-06	0.256341	0.268226	0.250657	0.266838	+4.100%	287,939,454	-72.869%
2025-10-05	0.247738	0.265109	0.246732	0.256329	+3.502%	371,098,716	-71.756%
2025-10-04	0.260667	0.265241	0.247292	0.247657	-4.987%	259,887,491	-70.767%
2025-10-03	0.254960	0.264038	0.252734	0.260657	+2.228%	234,900,747	-72.225%
2025-10-02	0.245269	0.259593	0.243295	0.254977	+3.959%	246,292,763	-71.606%
2025-10-01	0.228095	0.246220	0.227554	0.245267	+7.523%	270,323,416	-70.482%
2025-09-30	0.233665	0.238932	0.226566	0.228107	-2.378%	264,714,819	-68.262%
2025-09-29	0.229836	0.237625	0.228620	0.233664	+1.666%	256,863,598	-69.017%
2025-09-28	0.230479	0.232502	0.225054	0.229836	-0.274%	77,809,402	-68.501%
2025-09-27	0.227276	0.234225	0.227101	0.230467	+1.408%	137,761,861	-68.587%
2025-09-26	0.231042	0.231730	0.220756	0.227268	-1.591%	312,283,155	-68.145%
2025-09-25	0.245605	0.246463	0.225942	0.230942	-5.977%	240,828,927	-68.651%
2025-09-24	0.240747	0.250575	0.231054	0.245623	+2.036%	228,646,847	-70.525%
2025-09-23	0.239611	0.243529	0.234212	0.240722	+0.453%	181,327,872	-69.925%
2025-09-22	0.265599	0.265973	0.230353	0.239637	-9.768%	327,681,744	-69.789%
2025-09-21	0.268845	0.269603	0.263538	0.265578	-1.215%	62,889,325	-72.740%
2025-09-20	0.266691	0.269399	0.263092	0.268845	+0.805%	74,017,823	-73.071%
2025-09-19	0.286549	0.288722	0.264340	0.266698	-6.941%	160,824,751	-72.854%
2025-09-18	0.265373	0.287786	0.260606	0.286590	+7.983%	287,532,382	-74.738%
2025-09-17	0.266297	0.272000	0.262523	0.265403	-0.336%	133,487,249	-72.722%
2025-09-16	0.264238	0.270087	0.257075	0.266298	+0.745%	188,637,284	-72.814%
2025-09-15	0.273815	0.283393	0.258721	0.264330	-3.471%	252,948,655	-72.611%
2025-09-14	0.296899	0.300868	0.272689	0.273836	-7.765%	283,658,793	-73.562%
2025-09-13	0.266252	0.306427	0.264910	0.296888	+11.479%	458,591,138	-75.615%
2025-09-12	0.246977	0.267058	0.246911	0.266318	+7.856%	204,702,765	-72.816%
2025-09-11	0.243719	0.254662	0.238392	0.246919	+1.346%	363,827,312	-70.680%
2025-09-10	0.238344	0.245709	0.236159	0.243639	+2.243%	201,257,623	-70.285%
2025-09-09	0.238309	0.249401	0.233548	0.238295	+0.001%	416,104,036	-69.619%
2025-09-08	0.223616	0.239792	0.220232	0.238292	+6.574%	253,142,243	-69.618%
2025-09-07	0.213906	0.225100	0.212325	0.223593	+4.518%	91,821,351	-67.621%
2025-09-06	0.214216	0.220105	0.213357	0.213927	-0.156%	113,732,788	-66.158%
2025-09-05	0.212338	0.220918	0.210564	0.214261	+0.874%	201,730,885	-66.211%
2025-09-04	0.218880	0.223455	0.211723	0.212404	-2.960%	146,087,460	-65.915%
2025-09-03	0.209381	0.219683	0.209372	0.218884	+4.528%	179,613,111	-66.924%
2025-09-02	0.213422	0.214926	0.204795	0.209403	-1.882%	233,208,502	-65.427%
2025-09-01	0.218495	0.219799	0.208220	0.213419	-2.312%	183,549,377	-66.078%
2025-08-31	0.216059	0.221282	0.214517	0.218471	+1.116%	52,890,184	-66.862%
2025-08-30	0.213287	0.218875	0.209814	0.216060	+1.294%	161,775,434	-66.492%
2025-08-29	0.221320	0.225334	0.211698	0.213300	-3.582%	219,356,130	-66.059%
2025-08-28	0.221662	0.225844	0.216666	0.221224	-0.171%	210,656,318	-67.274%
2025-08-27	0.212768	0.223198	0.212462	0.221604	+4.196%	150,490,272	-67.330%
2025-08-26	0.218537	0.220418	0.205892	0.212679	-2.663%	266,241,659	-65.959%
2025-08-25	0.231209	0.244865	0.217004	0.218498	-5.520%	339,751,530	-66.866%
2025-08-24	0.236428	0.238325	0.228200	0.231263	-2.185%	110,042,884	-68.695%
2025-08-23	0.230071	0.242265	0.228883	0.236428	+2.764%	347,276,466	-69.379%
2025-08-22	0.215597	0.233590	0.208298	0.230070	+6.731%	249,577,235	-68.533%
2025-08-21	0.215170	0.224433	0.214517	0.215560	+0.213%	200,565,756	-66.414%
2025-08-20	0.214428	0.217974	0.207686	0.215102	+0.323%	334,859,636	-66.343%
2025-08-19	0.223585	0.226864	0.213729	0.214410	-4.115%	290,078,054	-66.234%
2025-08-18	0.241505	0.242513	0.220000	0.223611	-7.409%	328,027,278	-67.624%
2025-08-17	0.228628	0.242312	0.228052	0.241505	+5.605%	133,531,143	-70.023%
2025-08-16	0.222349	0.236212	0.220085	0.228688	+2.850%	267,294,243	-68.342%
2025-08-15	0.225446	0.233010	0.217240	0.222350	-1.376%	356,873,559	-67.440%
2025-08-14	0.241197	0.255704	0.218063	0.225452	-6.505%	440,904,975	-67.888%
2025-08-13	0.229633	0.250407	0.228079	0.241137	+5.026%	371,638,573	-69.977%
2025-08-12	0.231514	0.233722	0.218757	0.229598	-0.823%	209,401,822	-68.468%
2025-08-11	0.232552	0.241839	0.225636	0.231504	-0.478%	166,283,707	-68.728%
2025-08-10	0.240734	0.246724	0.229387	0.232616	-3.372%	210,554,703	-68.877%
2025-08-09	0.221247	0.244370	0.220754	0.240733	+8.812%	215,816,967	-69.926%
2025-08-08	0.214322	0.229359	0.210287	0.221237	+3.226%	245,721,924	-67.276%
2025-08-07	0.205248	0.216035	0.203182	0.214323	+4.421%	106,571,385	-66.221%
2025-08-06	0.198241	0.205684	0.195642	0.205248	+3.501%	125,865,758	-64.727%
2025-08-05	0.203854	0.211221	0.197421	0.198305	-2.725%	181,258,807	-63.492%
2025-08-04	0.198859	0.206248	0.197869	0.203861	+2.467%	137,971,634	-64.487%
2025-08-03	0.194709	0.199506	0.188542	0.198952	+2.180%	203,608,921	-63.611%
2025-08-02	0.209547	0.212470	0.193790	0.194708	-7.134%	292,546,754	-62.818%
2025-08-01	0.217542	0.221271	0.200836	0.209666	-3.631%	318,013,942	-65.470%
2025-07-31	0.221445	0.225622	0.208863	0.217566	-1.741%	158,080,659	-66.724%
2025-07-30	0.222744	0.226548	0.214414	0.221421	-0.614%	161,536,767	-67.303%
2025-07-29	0.232263	0.233929	0.220656	0.222788	-4.084%	211,172,952	-67.504%
2025-07-28	0.236797	0.248672	0.230700	0.232274	-1.916%	245,695,784	-68.831%
2025-07-27	0.238770	0.243302	0.234346	0.236812	-0.793%	137,144,459	-69.428%
2025-07-26	0.224370	0.240111	0.222293	0.238705	+6.395%	129,398,735	-69.671%
2025-07-25	0.240080	0.241565	0.220831	0.224358	-6.523%	352,370,680	-67.731%
2025-07-24	0.249633	0.249633	0.221801	0.240014	-3.875%	439,173,807	-69.836%
2025-07-23	0.266322	0.271100	0.240618	0.249689	-6.251%	294,466,977	-71.005%
2025-07-22	0.282079	0.287509	0.257500	0.266339	-5.580%	491,600,050	-72.818%
2025-07-21	0.254168	0.286000	0.254159	0.282079	+11.004%	541,229,779	-74.334%
2025-07-20	0.242349	0.257500	0.237425	0.254115	+4.855%	246,650,858	-71.510%
2025-07-19	0.237000	0.257701	0.227163	0.242348	+2.270%	449,032,101	-70.127%
2025-07-18	0.213822	0.254192	0.207864	0.236969	+10.800%	654,333,996	-69.449%

.dark-mode .l6WtFT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l6WtFT{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDTDogecoin / Tether USDcrypto

DOGEUSDT
Dogecoin / Tether USD
crypto