Dark

DOGEUSDT
Dogecoin / Tether USD
crypto Huobi

Real-time

Sep 16, 2026 6:31:46 PM EDT

0.079920USDT+0.065%(+0.000052)10,566,728DOGE842,699USDT

0.080112Bid 0.080214Ask 0.000102Spread

Composite
0.080230 Binance
0.080230 OKX
0.080230 Huobi
0.079920 Coinbase
0.080060 Bitfinex
0.080188 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-16	0.080002	0.080701	0.078415	0.079920	-0.126%	10,650,690	0.000%
2026-09-15	0.083633	0.083891	0.078500	0.080021	-4.272%	27,786,727	-0.126%
2026-09-14	0.082537	0.085945	0.082000	0.083592	+1.298%	19,815,408	-4.393%
2026-09-13	0.084659	0.085006	0.082142	0.082521	-2.495%	3,983,579	-3.152%
2026-09-12	0.084074	0.085231	0.084074	0.084633	+0.486%	2,087,855	-5.569%
2026-09-11	0.083424	0.087962	0.082372	0.084224	+1.678%	16,514,013	-5.110%
2026-09-10	0.086155	0.086241	0.082372	0.082834	-3.913%	15,296,480	-3.518%
2026-09-09	0.089818	0.091380	0.084772	0.086207	-4.027%	15,026,661	-7.293%
2026-09-08	0.090654	0.091500	0.088000	0.089824	+1.084%	10,534,515	-11.026%
2026-09-07	0.088714	0.091793	0.088639	0.088861	+0.001%	11,578,930	-10.062%
2026-09-06	0.087400	0.094527	0.087314	0.088860	+1.477%	24,846,238	-10.061%
2026-09-05	0.084353	0.087999	0.084017	0.087567	+3.712%	19,065,975	-8.733%
2026-09-04	0.089073	0.089803	0.083799	0.084433	-5.277%	13,945,923	-5.345%
2026-09-03	0.081604	0.089137	0.080872	0.089137	+9.313%	11,561,807	-10.340%
2026-09-02	0.082498	0.082693	0.080102	0.081543	-1.522%	12,519,294	-1.990%
2026-09-01	0.082837	0.083892	0.081802	0.082803	-0.076%	23,862,325	-3.482%
2026-08-31	0.085573	0.086338	0.080797	0.082866	-2.863%	147,926,577	-3.555%
2026-08-30	0.085198	0.085689	0.084363	0.085308	+0.223%	9,194,239	-6.316%
2026-08-29	0.085797	0.085904	0.083800	0.085118	-0.886%	15,119,767	-6.107%
2026-08-28	0.088648	0.090181	0.085570	0.085879	-3.343%	20,034,200	-6.939%
2026-08-27	0.084400	0.089850	0.083845	0.088849	+5.088%	35,169,393	-10.050%
2026-08-26	0.089117	0.089372	0.083701	0.084547	-4.984%	33,904,329	-5.473%
2026-08-25	0.091333	0.093028	0.087111	0.088982	-2.111%	66,179,925	-10.184%
2026-08-24	0.092442	0.094433	0.090019	0.090901	-1.625%	39,711,123	-12.080%
2026-08-23	0.090447	0.095285	0.088762	0.092403	+2.296%	91,960,681	-13.509%
2026-08-22	0.084128	0.100681	0.082868	0.090329	+7.823%	147,567,682	-11.523%
2026-08-21	0.080029	0.085750	0.078989	0.083775	+4.495%	98,677,878	-4.602%
2026-08-20	0.072511	0.080392	0.071894	0.080171	+10.573%	108,756,273	-0.313%
2026-08-19	0.070292	0.073888	0.069820	0.072505	+3.281%	15,965,708	+10.227%
2026-08-18	0.070475	0.070475	0.069568	0.070202	-0.355%	6,258,195	+13.843%
2026-08-17	0.070051	0.070499	0.069018	0.070452	+0.575%	51,022,761	+13.439%
2026-08-16	0.070070	0.070122	0.069561	0.070049	-0.047%	5,492,872	+14.092%
2026-08-15	0.069906	0.070462	0.069625	0.070082	+0.250%	8,089,147	+14.038%
2026-08-14	0.069900	0.070486	0.069215	0.069907	+0.010%	18,487,470	+14.323%
2026-08-13	0.070898	0.071108	0.069100	0.069900	-1.342%	6,136,333	+14.335%
2026-08-12	0.070614	0.073129	0.070395	0.070851	+0.294%	17,836,669	+12.800%
2026-08-11	0.069708	0.071257	0.069422	0.070643	+1.491%	39,349,769	+13.132%
2026-08-10	0.070566	0.070892	0.069080	0.069605	-1.257%	45,961,172	+14.819%
2026-08-09	0.071179	0.071292	0.069776	0.070491	-0.720%	24,945,247	+13.376%
2026-08-08	0.069900	0.071501	0.069380	0.071002	+1.588%	35,505,386	+12.560%
2026-08-07	0.069013	0.070202	0.068660	0.069892	+1.007%	9,345,448	+14.348%
2026-08-06	0.069820	0.070564	0.068246	0.069195	-0.908%	45,943,169	+15.500%
2026-08-05	0.070267	0.070651	0.069420	0.069829	-0.755%	9,003,791	+14.451%
2026-08-04	0.070449	0.070688	0.069913	0.070360	-0.158%	18,023,538	+13.587%
2026-08-03	0.070283	0.071500	0.069100	0.070471	+0.099%	7,157,697	+13.408%
2026-08-02	0.070307	0.070730	0.067865	0.070401	+0.091%	14,767,002	+13.521%
2026-08-01	0.069251	0.070423	0.069219	0.070337	+1.543%	5,451,243	+13.624%
2026-07-31	0.070664	0.071092	0.068656	0.069268	-1.991%	9,534,634	+15.378%
2026-07-30	0.070290	0.071109	0.069000	0.070675	+0.796%	8,565,145	+13.081%
2026-07-29	0.070914	0.071366	0.070034	0.070117	-1.069%	10,545,880	+13.981%
2026-07-28	0.071373	0.072340	0.069444	0.070875	-0.795%	16,467,934	+12.762%
2026-07-27	0.073025	0.073538	0.070965	0.071443	-2.471%	15,464,064	+11.865%
2026-07-26	0.071363	0.074050	0.071363	0.073253	+2.572%	44,958,003	+9.101%
2026-07-25	0.069369	0.071501	0.068692	0.071416	+3.198%	22,839,690	+11.908%
2026-07-24	0.069922	0.070243	0.068359	0.069203	-0.875%	12,134,025	+15.486%
2026-07-23	0.073100	0.073589	0.068485	0.069814	-4.530%	11,830,619	+14.476%
2026-07-22	0.073463	0.073871	0.072115	0.073127	-0.499%	7,448,080	+9.289%
2026-07-21	0.073324	0.073788	0.071683	0.073494	+0.246%	10,829,672	+8.744%
2026-07-20	0.072481	0.073447	0.071234	0.073314	+1.002%	17,699,079	+9.011%
2026-07-19	0.072245	0.072869	0.072138	0.072587	+0.466%	3,833,394	+10.102%
2026-07-18	0.072131	0.073032	0.072000	0.072250	+0.176%	5,781,151	+10.616%
2026-07-17	0.073605	0.073605	0.071131	0.072123	-1.914%	18,362,324	+10.811%
2026-07-16	0.074646	0.074685	0.072601	0.073530	-1.574%	3,527,310	+8.690%
2026-07-15	0.074999	0.075351	0.073437	0.074706	-0.272%	41,590,118	+6.979%
2026-07-14	0.072074	0.075154	0.071044	0.074910	+3.879%	14,994,424	+6.688%
2026-07-13	0.073701	0.074161	0.071648	0.072113	-2.156%	38,685,448	+10.826%
2026-07-12	0.075354	0.075533	0.072448	0.073702	-2.029%	9,417,023	+8.437%
2026-07-11	0.074059	0.075572	0.073622	0.075228	+1.683%	8,308,235	+6.237%
2026-07-10	0.072788	0.074576	0.072389	0.073983	+1.859%	17,646,781	+8.025%
2026-07-09	0.071877	0.073145	0.071877	0.072633	+1.239%	19,935,253	+10.033%
2026-07-08	0.075145	0.075681	0.071053	0.071744	-4.659%	38,234,215	+11.396%
2026-07-07	0.076001	0.078260	0.073757	0.075250	-1.159%	16,173,081	+6.206%
2026-07-06	0.077166	0.078775	0.074336	0.076132	-1.102%	19,091,771	+4.976%
2026-07-05	0.078387	0.079364	0.075395	0.076980	-1.955%	37,739,840	+3.819%
2026-07-04	0.076393	0.078693	0.076301	0.078515	+2.911%	17,055,857	+1.789%
2026-07-03	0.074558	0.077225	0.073843	0.076294	+2.515%	27,017,173	+4.753%
2026-07-02	0.073460	0.075462	0.071738	0.074422	+1.401%	25,670,492	+7.388%
2026-07-01	0.070716	0.073565	0.070526	0.073394	+3.652%	34,591,150	+8.892%
2026-06-30	0.072772	0.074200	0.069663	0.070808	-2.959%	38,504,954	+12.869%
2026-06-29	0.073654	0.073874	0.072157	0.072967	-0.668%	19,184,555	+9.529%
2026-06-28	0.076234	0.076359	0.073374	0.073458	-3.539%	4,048,129	+8.797%
2026-06-27	0.075144	0.076355	0.074760	0.076153	+1.640%	4,626,165	+4.947%
2026-06-26	0.073600	0.075388	0.072615	0.074924	+2.035%	14,280,639	+6.668%
2026-06-25	0.074825	0.077395	0.071484	0.073430	-1.795%	58,962,818	+8.838%
2026-06-24	0.079128	0.079784	0.074700	0.074772	-4.925%	15,911,632	+6.885%
2026-06-23	0.083400	0.083509	0.078432	0.078645	-5.915%	27,903,841	+1.621%
2026-06-22	0.083446	0.085000	0.082197	0.083589	+0.171%	8,788,966	-4.389%
2026-06-21	0.083630	0.083990	0.082835	0.083446	-0.378%	7,514,376	-4.225%
2026-06-20	0.083194	0.084284	0.082635	0.083763	+0.580%	5,784,643	-4.588%
2026-06-19	0.082447	0.083963	0.081985	0.083280	+1.217%	7,184,915	-4.035%
2026-06-18	0.087246	0.087820	0.082000	0.082279	-5.692%	19,063,314	-2.867%
2026-06-17	0.087217	0.088181	0.085636	0.087245	-0.291%	7,258,231	-8.396%
2026-06-16	0.090794	0.090812	0.086339	0.087500	-3.628%	31,425,320	-8.663%
2026-06-15	0.086502	0.090999	0.086351	0.090794	+5.037%	21,130,400	-11.977%
2026-06-14	0.088676	0.088774	0.086000	0.086440	-2.268%	13,826,104	-7.543%
2026-06-13	0.087464	0.088963	0.085600	0.088446	+1.178%	37,360,521	-9.640%
2026-06-12	0.085078	0.092133	0.084500	0.087416	+2.996%	54,116,331	-8.575%
2026-06-11	0.084996	0.085604	0.081900	0.084873	-0.405%	22,363,126	-5.836%
2026-06-10	0.084193	0.085671	0.082900	0.085218	+1.193%	16,191,188	-6.217%
2026-06-09	0.087108	0.087537	0.084210	0.084213	-3.263%	12,574,909	-5.098%
2026-06-08	0.084669	0.087484	0.083029	0.087054	+2.882%	32,524,416	-8.195%
2026-06-07	0.081446	0.085945	0.080473	0.084615	+3.719%	29,168,370	-5.549%
2026-06-06	0.081996	0.083578	0.077124	0.081581	-0.622%	53,417,959	-2.036%
2026-06-05	0.089947	0.090128	0.081363	0.082092	-8.289%	41,162,096	-2.646%
2026-06-04	0.093004	0.093455	0.086456	0.089512	-3.769%	47,679,699	-10.716%
2026-06-03	0.095051	0.096686	0.091017	0.093018	-2.681%	13,163,768	-14.081%
2026-06-02	0.098756	0.101358	0.094450	0.095581	-3.036%	9,762,608	-16.385%
2026-06-01	0.100369	0.101692	0.098118	0.098574	-1.672%	6,501,717	-18.924%
2026-05-31	0.101580	0.101709	0.100009	0.100250	-1.268%	5,735,254	-20.279%
2026-05-30	0.100393	0.101818	0.099340	0.101537	+1.222%	9,893,988	-21.290%
2026-05-29	0.098502	0.101124	0.097544	0.100311	+1.912%	7,188,888	-20.328%
2026-05-28	0.102561	0.102802	0.096655	0.098429	-3.977%	11,448,387	-18.804%
2026-05-27	0.102038	0.103185	0.100280	0.102506	+0.434%	7,521,758	-22.034%
2026-05-26	0.102993	0.103798	0.100490	0.102063	-0.890%	28,615,837	-21.695%
2026-05-25	0.102083	0.103592	0.100582	0.102980	+1.032%	22,556,542	-22.393%
2026-05-24	0.101154	0.105081	0.100824	0.101928	+0.848%	21,682,657	-21.592%
2026-05-23	0.106094	0.106346	0.097457	0.101071	-4.734%	31,996,323	-20.927%
2026-05-22	0.104752	0.106758	0.104252	0.106094	+1.360%	17,961,931	-24.671%
2026-05-21	0.104199	0.106365	0.103013	0.104670	+0.510%	17,579,597	-23.646%
2026-05-20	0.103611	0.104947	0.101905	0.104139	+0.525%	15,540,880	-23.256%
2026-05-19	0.103827	0.105551	0.102540	0.103595	-0.433%	22,953,992	-22.853%
2026-05-18	0.110407	0.111278	0.102821	0.104045	-5.768%	61,850,171	-23.187%
2026-05-17	0.109656	0.112794	0.108100	0.110414	+0.664%	26,516,614	-27.618%
2026-05-16	0.111567	0.113777	0.107812	0.109686	-1.702%	29,386,400	-27.137%
2026-05-15	0.114041	0.118599	0.110755	0.111585	-2.069%	46,761,602	-28.377%
2026-05-14	0.109915	0.116653	0.109915	0.113943	+3.589%	52,895,031	-29.860%
2026-05-13	0.108670	0.114565	0.107550	0.109995	+1.161%	47,033,587	-27.342%
2026-05-12	0.110894	0.111796	0.107962	0.108733	-1.968%	55,149,784	-26.499%
2026-05-11	0.109159	0.112800	0.106476	0.110916	+1.620%	48,764,570	-27.945%
2026-05-10	0.108630	0.109995	0.107867	0.109148	+0.550%	13,997,124	-26.778%
2026-05-09	0.108067	0.111309	0.107284	0.108551	+0.476%	22,477,690	-26.376%
2026-05-08	0.107996	0.108570	0.105640	0.108037	+0.019%	43,589,131	-26.025%
2026-05-07	0.113080	0.114530	0.106781	0.108016	-4.541%	66,209,762	-26.011%
2026-05-06	0.112399	0.117035	0.111447	0.113154	+0.706%	51,718,342	-29.371%
2026-05-05	0.110228	0.112881	0.109892	0.112361	+1.966%	39,468,408	-28.872%
2026-05-04	0.108505	0.113736	0.107724	0.110195	+1.617%	59,167,248	-27.474%
2026-05-03	0.108923	0.109330	0.107160	0.108441	-0.482%	21,375,768	-26.301%
2026-05-02	0.109409	0.109703	0.107175	0.108966	-0.405%	30,070,355	-26.656%
2026-05-01	0.107086	0.110531	0.105468	0.109409	+2.045%	53,103,062	-26.953%
2026-04-30	0.103373	0.108419	0.101005	0.107216	+3.739%	59,347,069	-25.459%
2026-04-29	0.099524	0.111944	0.098879	0.103352	+3.892%	37,530,164	-22.672%
2026-04-28	0.097214	0.100977	0.097085	0.099480	+2.389%	23,042,454	-19.662%
2026-04-27	0.099015	0.100833	0.096971	0.097159	-1.836%	23,150,031	-17.743%
2026-04-26	0.098287	0.099166	0.097369	0.098976	+0.793%	24,740,378	-19.253%
2026-04-25	0.097992	0.099517	0.097670	0.098197	+0.122%	14,374,618	-18.613%
2026-04-24	0.097353	0.098767	0.095119	0.098077	+0.862%	25,031,853	-18.513%
2026-04-23	0.097922	0.098028	0.095309	0.097239	-0.691%	22,254,185	-17.811%
2026-04-22	0.094912	0.098560	0.093604	0.097916	+3.416%	37,394,181	-18.379%
2026-04-21	0.094802	0.096076	0.094378	0.094682	-0.289%	35,600,959	-15.591%
2026-04-20	0.095631	0.095690	0.092597	0.094956	-0.653%	30,114,236	-15.835%
2026-04-19	0.095979	0.096427	0.093500	0.095580	-0.438%	14,728,903	-16.384%
2026-04-18	0.100513	0.102118	0.095474	0.096000	-4.448%	24,334,436	-16.750%
2026-04-17	0.097333	0.101512	0.096394	0.100469	+3.250%	42,198,758	-20.453%
2026-04-16	0.093695	0.097880	0.093654	0.097307	+4.062%	36,794,173	-17.868%
2026-04-15	0.095424	0.095968	0.092490	0.093509	-1.996%	27,966,805	-14.532%
2026-04-14	0.091713	0.097969	0.091385	0.095413	+3.996%	62,404,212	-16.238%
2026-04-13	0.090674	0.092621	0.090526	0.091747	+1.180%	38,999,343	-12.891%
2026-04-12	0.092799	0.094878	0.090300	0.090677	-2.287%	36,056,771	-11.863%
2026-04-11	0.093314	0.095264	0.092291	0.092799	-0.522%	25,040,935	-13.878%
2026-04-10	0.092953	0.094974	0.091919	0.093286	+0.405%	29,505,553	-14.328%
2026-04-09	0.093397	0.094109	0.090990	0.092910	-0.560%	100,199,686	-13.981%
2026-04-08	0.090399	0.096000	0.090348	0.093433	+3.389%	308,534,915	-14.463%
2026-04-07	0.092853	0.092863	0.089962	0.090370	-2.662%	318,843,811	-11.564%
2026-04-06	0.090687	0.093571	0.090228	0.092841	+2.389%	187,462,740	-13.917%
2026-04-05	0.091774	0.093116	0.089725	0.090675	-1.196%	201,893,233	-11.861%
2026-04-04	0.091516	0.092557	0.090736	0.091773	+0.299%	61,797,448	-12.916%
2026-04-03	0.090277	0.092221	0.089680	0.091499	+1.268%	284,582,324	-12.655%
2026-04-02	0.093077	0.094274	0.088945	0.090353	-2.915%	229,985,823	-11.547%
2026-04-01	0.090405	0.094462	0.090336	0.093066	+2.935%	222,403,303	-14.125%
2026-03-31	0.092889	0.093017	0.089343	0.090412	-2.643%	145,915,603	-11.605%
2026-03-30	0.090113	0.093872	0.088000	0.092866	+3.018%	318,263,386	-13.941%
2026-03-29	0.094049	0.094282	0.090020	0.090145	-4.126%	114,979,813	-11.343%
2026-03-28	0.090398	0.095282	0.089500	0.094024	+4.007%	155,247,032	-15.000%
2026-03-27	0.090979	0.092761	0.089318	0.090402	-0.630%	147,197,760	-11.595%
2026-03-26	0.095939	0.097032	0.090586	0.090975	-5.185%	211,949,441	-12.152%
2026-03-25	0.093363	0.097935	0.092442	0.095950	+2.771%	230,560,710	-16.707%
2026-03-24	0.093813	0.095755	0.092666	0.093363	-0.453%	571,755,812	-14.399%
2026-03-23	0.091640	0.095714	0.089207	0.093788	+2.337%	292,776,624	-14.787%
2026-03-22	0.094649	0.094649	0.090000	0.091646	-3.156%	322,208,592	-12.795%
2026-03-21	0.094229	0.094973	0.092881	0.094633	+0.455%	133,430,658	-15.547%
2026-03-20	0.092768	0.095410	0.091879	0.094204	+1.438%	229,035,036	-15.163%
2026-03-19	0.094310	0.096066	0.092165	0.092869	-1.594%	183,375,583	-13.943%
2026-03-18	0.099660	0.101822	0.093990	0.094373	-5.324%	666,899,859	-15.315%
2026-03-17	0.100053	0.104418	0.098357	0.099680	-0.395%	195,384,422	-19.823%
2026-03-16	0.094852	0.103479	0.094488	0.100075	+5.351%	550,764,641	-20.140%
2026-03-15	0.094906	0.097438	0.094384	0.094992	+0.050%	167,175,924	-15.867%
2026-03-14	0.097953	0.098431	0.094030	0.094945	-3.078%	152,591,128	-15.825%
2026-03-13	0.094015	0.101948	0.093355	0.097960	+4.052%	469,124,954	-18.416%
2026-03-12	0.092378	0.095828	0.091812	0.094145	+1.933%	233,412,391	-15.110%
2026-03-11	0.099099	0.100356	0.091219	0.092360	-6.791%	300,817,978	-13.469%
2026-03-10	0.091134	0.099673	0.090237	0.099089	+8.761%	419,053,634	-19.345%
2026-03-09	0.088735	0.092429	0.086650	0.091107	+2.662%	347,229,702	-12.279%
2026-03-08	0.089969	0.091342	0.087888	0.088745	-1.432%	256,237,348	-9.944%
2026-03-07	0.090275	0.092132	0.089456	0.090034	-0.276%	179,938,920	-11.234%
2026-03-06	0.094276	0.094810	0.090024	0.090283	-4.259%	230,974,838	-11.478%
2026-03-05	0.099045	0.104277	0.093937	0.094299	-4.794%	333,577,653	-15.248%
2026-03-04	0.090216	0.099185	0.088526	0.099047	+9.801%	523,815,638	-19.311%
2026-03-03	0.095699	0.097699	0.088724	0.090206	-5.726%	477,522,661	-11.403%
2026-03-02	0.093894	0.096638	0.090547	0.095685	+1.954%	273,653,948	-16.476%
2026-03-01	0.090811	0.097849	0.090182	0.093851	+3.348%	245,292,769	-14.844%
2026-02-28	0.094000	0.094267	0.087762	0.090811	-3.435%	360,949,411	-11.993%
2026-02-27	0.098635	0.099102	0.093628	0.094041	-4.659%	867,410,757	-15.016%
2026-02-26	0.101569	0.106125	0.097450	0.098636	-2.864%	344,911,918	-18.975%
2026-02-25	0.091789	0.102640	0.090935	0.101544	+10.649%	388,391,641	-21.295%
2026-02-24	0.094945	0.095421	0.090000	0.091771	-3.356%	221,872,193	-12.914%
2026-02-23	0.095764	0.097575	0.091469	0.094958	-0.831%	378,705,296	-15.836%
2026-02-22	0.100065	0.100069	0.095200	0.095754	-4.279%	223,839,044	-16.536%
2026-02-21	0.100273	0.102399	0.098677	0.100034	-0.218%	163,783,480	-20.107%
2026-02-20	0.096839	0.100551	0.095586	0.100253	+3.487%	214,984,090	-20.282%
2026-02-19	0.101102	0.101184	0.096481	0.096875	-4.181%	255,045,131	-17.502%
2026-02-18	0.100508	0.103598	0.099333	0.101102	+0.626%	182,440,059	-20.951%
2026-02-17	0.099577	0.101403	0.098428	0.100473	+0.879%	147,734,958	-20.456%
2026-02-16	0.107718	0.107718	0.098592	0.099598	-7.573%	151,281,059	-19.757%
2026-02-15	0.104030	0.117555	0.102484	0.107758	+3.628%	670,879,873	-25.834%
2026-02-14	0.095358	0.104231	0.094999	0.103985	+9.052%	286,266,408	-23.143%
2026-02-13	0.093314	0.096637	0.090702	0.095354	+2.272%	310,651,043	-16.186%
2026-02-12	0.089025	0.094512	0.088732	0.093236	+4.718%	248,808,647	-14.282%
2026-02-11	0.093051	0.094153	0.087930	0.089035	-4.316%	378,815,697	-10.238%
2026-02-10	0.095207	0.097011	0.091795	0.093051	-2.295%	288,012,446	-14.112%
2026-02-09	0.097238	0.099005	0.092425	0.095237	-2.078%	395,255,331	-16.083%
2026-02-08	0.096843	0.099452	0.096256	0.097258	+0.439%	276,924,629	-17.827%
2026-02-07	0.096395	0.102155	0.094760	0.096833	+0.454%	263,500,079	-17.466%
2026-02-06	0.094203	0.096922	0.079919	0.096395	+2.301%	698,076,928	-17.091%
2026-02-05	0.103446	0.105575	0.092677	0.094227	-8.915%	586,848,307	-15.184%
2026-02-04	0.110182	0.110520	0.102291	0.103449	-6.094%	1,130,574,174	-22.745%
2026-02-03	0.109529	0.110524	0.105590	0.110162	+0.576%	250,178,110	-27.452%
2026-02-02	0.104101	0.110549	0.099592	0.109531	+5.230%	789,028,817	-27.034%
2026-02-01	0.106823	0.108061	0.094795	0.104087	-2.559%	658,193,798	-23.218%
2026-01-31	0.116062	0.118729	0.105168	0.106820	-8.045%	404,306,196	-25.183%
2026-01-30	0.116222	0.118848	0.112177	0.116165	-0.066%	371,854,968	-31.201%
2026-01-29	0.124646	0.126288	0.115322	0.116242	-6.721%	307,927,448	-31.247%
2026-01-28	0.123003	0.127702	0.121795	0.124618	+1.320%	387,652,655	-35.868%
2026-01-27	0.122268	0.123488	0.121248	0.122994	+0.601%	183,267,574	-35.021%
2026-01-26	0.122353	0.123810	0.117725	0.122259	-0.128%	564,737,507	-34.631%
2026-01-25	0.123681	0.124762	0.121763	0.122416	-1.057%	222,766,199	-34.714%
2026-01-24	0.124720	0.127884	0.123224	0.123724	-0.803%	142,607,854	-35.405%
2026-01-23	0.124291	0.126042	0.122077	0.124726	+0.352%	312,641,169	-35.924%
2026-01-22	0.126349	0.128819	0.120295	0.124289	-1.630%	500,246,335	-35.698%
2026-01-21	0.125192	0.126572	0.121584	0.126349	+0.906%	456,751,547	-36.747%
2026-01-20	0.127822	0.130652	0.124224	0.125215	-2.040%	357,289,712	-36.174%
2026-01-19	0.136543	0.137980	0.120000	0.127822	-6.424%	597,196,955	-37.476%
2026-01-18	0.139528	0.139908	0.136376	0.136597	-2.115%	124,261,622	-41.492%
2026-01-17	0.136003	0.140000	0.135633	0.139548	+2.584%	219,761,691	-42.729%
2026-01-16	0.142136	0.142514	0.135123	0.136033	-4.327%	264,015,049	-41.250%
2026-01-15	0.148943	0.151313	0.140117	0.142186	-4.535%	294,009,073	-43.792%
2026-01-14	0.142151	0.150855	0.141925	0.148941	+4.775%	405,308,987	-46.341%
2026-01-13	0.138482	0.142385	0.135565	0.142153	+2.661%	207,274,567	-43.779%
2026-01-12	0.138165	0.142340	0.134999	0.138469	+0.219%	275,520,175	-42.283%
2026-01-11	0.140010	0.141208	0.137154	0.138166	-1.332%	72,580,756	-42.157%
2026-01-10	0.142082	0.144068	0.138951	0.140031	-1.453%	166,779,741	-42.927%
2026-01-09	0.141895	0.144503	0.138225	0.142095	+0.141%	253,180,339	-43.756%
2026-01-08	0.146137	0.148480	0.138221	0.141895	-2.912%	315,386,280	-43.677%
2026-01-07	0.149956	0.154277	0.143566	0.146151	-2.558%	366,933,148	-45.317%
2026-01-06	0.148831	0.156552	0.148439	0.149987	+0.775%	363,359,212	-46.715%
2026-01-05	0.151405	0.152806	0.145925	0.148833	-1.701%	315,360,448	-46.302%
2026-01-04	0.142219	0.154189	0.140767	0.151408	+6.466%	384,283,107	-47.215%
2026-01-03	0.135264	0.144884	0.134800	0.142212	+5.150%	530,925,261	-43.802%
2026-01-02	0.124625	0.136176	0.123597	0.135247	+8.526%	569,380,497	-40.908%
2026-01-01	0.121185	0.127407	0.116159	0.124622	+2.832%	347,972,992	-35.870%
2025-12-31	0.124544	0.125022	0.120626	0.121190	-2.693%	151,957,613	-34.054%
2025-12-30	0.124122	0.125305	0.122298	0.124544	+0.304%	218,433,342	-35.830%
2025-12-29	0.124245	0.128020	0.122550	0.124167	-0.060%	330,101,027	-35.635%
2025-12-28	0.123003	0.124883	0.122604	0.124241	+1.013%	119,317,348	-35.673%
2025-12-27	0.122204	0.123523	0.120714	0.122995	+0.689%	196,348,193	-35.022%
2025-12-26	0.127625	0.127974	0.121300	0.122153	-4.282%	361,673,788	-34.574%
2025-12-25	0.128393	0.129445	0.125654	0.127617	-0.627%	149,349,539	-37.375%
2025-12-24	0.129539	0.130967	0.126520	0.128422	-0.859%	225,093,821	-37.768%
2025-12-23	0.134374	0.135174	0.127906	0.129535	-3.602%	343,105,230	-38.302%
2025-12-22	0.129462	0.135317	0.129127	0.134375	+3.738%	431,843,044	-40.525%
2025-12-21	0.132098	0.133433	0.128728	0.129533	-1.927%	247,430,506	-38.301%
2025-12-20	0.129613	0.133522	0.129567	0.132078	+1.889%	271,303,994	-39.490%
2025-12-19	0.129545	0.132040	0.119947	0.129629	+0.096%	659,774,074	-38.347%
2025-12-18	0.129882	0.130684	0.123886	0.129505	-0.306%	630,504,707	-38.288%
2025-12-17	0.132655	0.136166	0.129308	0.129902	-2.094%	330,762,521	-38.477%
2025-12-16	0.130790	0.133054	0.126667	0.132680	+1.455%	509,047,392	-39.765%
2025-12-15	0.135517	0.138491	0.129842	0.130777	-3.501%	442,325,862	-38.888%
2025-12-14	0.139448	0.139897	0.135000	0.135521	-2.838%	174,662,115	-41.028%
2025-12-13	0.135656	0.139987	0.134390	0.139479	+2.818%	304,622,480	-42.701%
2025-12-12	0.137158	0.142821	0.135085	0.135656	-1.101%	437,054,095	-41.086%
2025-12-11	0.145159	0.150197	0.136602	0.137166	-5.510%	792,058,181	-41.735%
2025-12-10	0.146282	0.153155	0.144551	0.145164	-0.776%	535,663,871	-44.945%
2025-12-09	0.142436	0.146785	0.139426	0.146300	+2.713%	398,373,977	-45.373%
2025-12-08	0.139352	0.144999	0.135895	0.142436	+2.229%	468,023,895	-43.891%
2025-12-07	0.139562	0.140883	0.134857	0.139330	-0.198%	203,603,858	-42.640%
2025-12-06	0.142494	0.142560	0.137215	0.139607	-2.026%	342,493,080	-42.754%
2025-12-05	0.150123	0.150442	0.141787	0.142494	-5.132%	435,666,152	-43.913%
2025-12-04	0.149189	0.153446	0.147791	0.150202	+0.697%	396,401,076	-46.792%
2025-12-03	0.146381	0.152085	0.144704	0.149163	+1.924%	612,311,871	-46.421%
2025-12-02	0.133893	0.147905	0.132188	0.146347	+9.326%	700,395,294	-45.390%
2025-12-01	0.149394	0.150569	0.131898	0.133863	-10.398%	766,941,556	-40.297%
2025-11-30	0.149494	0.150587	0.147241	0.149398	-0.064%	179,346,645	-46.505%
2025-11-29	0.153716	0.153747	0.148258	0.149494	-2.745%	250,724,385	-46.540%
2025-11-28	0.153957	0.155500	0.149666	0.153714	-0.168%	326,821,227	-48.007%
2025-11-27	0.150697	0.156750	0.150680	0.153973	+2.175%	392,873,860	-48.095%
2025-11-26	0.148020	0.154996	0.147962	0.150696	+1.807%	588,526,143	-46.966%
2025-11-25	0.146804	0.153956	0.145859	0.148021	+0.835%	472,988,694	-46.008%
2025-11-24	0.147228	0.149235	0.142793	0.146795	-0.294%	343,806,715	-45.557%
2025-11-23	0.138142	0.147785	0.138117	0.147228	+6.556%	277,803,992	-45.717%
2025-11-22	0.137940	0.143515	0.135556	0.138170	+0.138%	698,489,750	-42.158%
2025-11-21	0.157336	0.157564	0.133287	0.137979	-12.316%	1,046,885,510	-42.078%
2025-11-20	0.154500	0.159707	0.147223	0.157359	+1.817%	473,757,450	-49.212%
2025-11-19	0.159165	0.162910	0.154231	0.154551	-2.896%	288,823,172	-48.289%
2025-11-18	0.158477	0.160859	0.149490	0.159161	+0.437%	614,713,251	-49.787%
2025-11-17	0.158567	0.165128	0.153711	0.158469	-0.062%	397,585,028	-49.567%
2025-11-16	0.163076	0.165622	0.158268	0.158568	-2.769%	145,335,879	-49.599%
2025-11-15	0.162892	0.164726	0.154818	0.163083	+0.118%	309,120,386	-50.994%
2025-11-14	0.172628	0.173201	0.157643	0.162891	-5.680%	765,824,188	-50.937%
2025-11-13	0.171369	0.177587	0.167256	0.172701	+0.777%	269,653,413	-53.723%
2025-11-12	0.176164	0.178528	0.170792	0.171369	-2.721%	187,461,187	-53.364%
2025-11-11	0.179215	0.186240	0.175275	0.176162	-1.718%	225,177,816	-54.633%
2025-11-10	0.178107	0.185729	0.176585	0.179241	+0.642%	187,102,688	-55.412%
2025-11-09	0.174016	0.179599	0.171247	0.178098	+2.354%	116,111,737	-55.126%
2025-11-08	0.168986	0.183306	0.168334	0.174002	+2.982%	361,953,061	-54.069%
2025-11-07	0.159182	0.170265	0.157001	0.168964	+6.146%	238,254,111	-52.700%
2025-11-06	0.167323	0.168888	0.158576	0.159181	-4.865%	182,549,578	-49.793%
2025-11-05	0.163907	0.167343	0.151643	0.167322	+2.092%	648,158,734	-52.236%
2025-11-04	0.167036	0.171699	0.160666	0.163893	-1.876%	653,207,988	-51.236%
2025-11-03	0.183497	0.186726	0.160264	0.167026	-8.976%	457,794,426	-52.151%
2025-11-02	0.187314	0.188812	0.182894	0.183497	-2.038%	81,807,815	-56.446%
2025-11-01	0.186024	0.188056	0.182767	0.187314	+0.691%	160,462,828	-57.334%
2025-10-31	0.180700	0.187354	0.176445	0.186028	+2.956%	328,328,096	-57.039%
2025-10-30	0.191184	0.197048	0.180000	0.180687	-5.482%	504,698,236	-55.769%
2025-10-29	0.199684	0.202493	0.190050	0.191167	-4.292%	295,329,786	-58.194%
2025-10-28	0.203097	0.205695	0.196202	0.199740	-1.615%	208,396,859	-59.988%
2025-10-27	0.203087	0.209449	0.200303	0.203019	-0.048%	238,101,122	-60.634%
2025-10-26	0.196244	0.203796	0.194706	0.203116	+3.505%	138,486,928	-60.653%
2025-10-25	0.194958	0.199780	0.194096	0.196238	+0.669%	143,972,096	-59.274%
2025-10-24	0.195496	0.200902	0.192406	0.194933	-0.264%	208,573,569	-59.001%
2025-10-23	0.192006	0.196072	0.184791	0.195449	+1.768%	323,428,454	-59.110%
2025-10-22	0.204298	0.204903	0.186813	0.192053	-5.994%	392,651,915	-58.386%
2025-10-21	0.199297	0.205849	0.192108	0.204298	+2.510%	325,452,856	-60.881%
2025-10-20	0.196492	0.202421	0.191675	0.199295	+1.433%	247,991,135	-59.899%
2025-10-19	0.187662	0.198056	0.186009	0.196479	+4.691%	206,936,357	-59.324%
2025-10-18	0.184911	0.189898	0.183343	0.187675	+1.518%	211,147,393	-57.416%
2025-10-17	0.189378	0.194781	0.175599	0.184868	-2.405%	632,001,213	-56.769%
2025-10-16	0.198688	0.201421	0.187892	0.189423	-4.663%	297,777,087	-57.809%
2025-10-15	0.203528	0.208517	0.197032	0.198688	-2.364%	261,478,913	-59.776%
2025-10-14	0.210109	0.218247	0.193478	0.203499	-3.119%	438,025,110	-60.727%
2025-10-13	0.205076	0.214197	0.201944	0.210050	+2.413%	453,195,541	-61.952%
2025-10-12	0.192006	0.206728	0.178201	0.205100	+6.803%	371,063,579	-61.034%
2025-10-11	0.237933	0.239743	0.176000	0.192035	-19.285%	1,004,017,913	-58.383%
2025-10-10	0.244760	0.253970	0.236036	0.237918	-2.795%	284,744,030	-66.409%
2025-10-09	0.253308	0.261024	0.242400	0.244760	-3.345%	270,557,339	-67.348%
2025-10-08	0.251512	0.256636	0.242970	0.253231	+0.678%	298,865,824	-68.440%
2025-10-07	0.266747	0.270380	0.250351	0.251525	-5.739%	362,508,585	-68.226%
2025-10-06	0.256341	0.268226	0.250657	0.266838	+4.100%	287,939,454	-70.049%
2025-10-05	0.247738	0.265109	0.246732	0.256329	+3.502%	371,098,716	-68.821%
2025-10-04	0.260667	0.265241	0.247292	0.247657	-4.987%	259,887,491	-67.730%
2025-10-03	0.254960	0.264038	0.252734	0.260657	+2.228%	234,900,747	-69.339%
2025-10-02	0.245269	0.259593	0.243295	0.254977	+3.959%	246,292,763	-68.656%
2025-10-01	0.228095	0.246220	0.227554	0.245267	+7.523%	270,323,416	-67.415%
2025-09-30	0.233665	0.238932	0.226566	0.228107	-2.378%	264,714,819	-64.964%
2025-09-29	0.229836	0.237625	0.228620	0.233664	+1.666%	256,863,598	-65.797%
2025-09-28	0.230479	0.232502	0.225054	0.229836	-0.274%	77,809,402	-65.227%
2025-09-27	0.227276	0.234225	0.227101	0.230467	+1.408%	137,761,861	-65.323%
2025-09-26	0.231042	0.231730	0.220756	0.227268	-1.591%	312,283,155	-64.834%
2025-09-25	0.245605	0.246463	0.225942	0.230942	-5.977%	240,828,927	-65.394%
2025-09-24	0.240747	0.250575	0.231054	0.245623	+2.036%	228,646,847	-67.462%
2025-09-23	0.239611	0.243529	0.234212	0.240722	+0.453%	181,327,872	-66.800%
2025-09-22	0.265599	0.265973	0.230353	0.239637	-9.768%	327,681,744	-66.650%
2025-09-21	0.268845	0.269603	0.263538	0.265578	-1.215%	62,889,325	-69.907%
2025-09-20	0.266691	0.269399	0.263092	0.268845	+0.805%	74,017,823	-70.273%
2025-09-19	0.286549	0.288722	0.264340	0.266698	-6.941%	160,824,751	-70.034%
2025-09-18	0.265373	0.287786	0.260606	0.286590	+7.983%	287,532,382	-72.113%
2025-09-17	0.266297	0.272000	0.262523	0.265403	-0.336%	133,487,249	-69.887%
2025-09-16	0.264238	0.270087	0.257075	0.266298	+0.745%	188,637,284	-69.989%
2025-09-15	0.273815	0.283393	0.258721	0.264330	-3.471%	252,948,655	-69.765%
2025-09-14	0.296899	0.300868	0.272689	0.273836	-7.765%	283,658,793	-70.815%
2025-09-13	0.266252	0.306427	0.264910	0.296888	+11.479%	458,591,138	-73.081%
2025-09-12	0.246977	0.267058	0.246911	0.266318	+7.856%	204,702,765	-69.991%

.dark-mode .sP1GdP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sP1GdP{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDTDogecoin / Tether USDcrypto Huobi

DOGEUSDT
Dogecoin / Tether USD
crypto Huobi