Dark

DOGEUSDT
Dogecoin / Tether USD
crypto Huobi

Real-time

Jun 3, 2025 9:09:37 PM EDT

0.194782USDT-1.329%(-0.002623)76,338,268DOGE14,937,489USDT

0.194798Bid 0.194799Ask 0.000001Spread

Composite
0.194820 Binance
0.194820 OKX
0.194800 Huobi
0.194782 Coinbase
0.195000 Binance.US
0.194800 Bitfinex
0.193420

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	0.193117	0.195079	0.192061	0.194782	+0.865%	3,197,067	0.000%
2025-06-03	0.195131	0.200508	0.191468	0.193111	-1.006%	82,801,360	+0.865%
2025-06-02	0.193622	0.196390	0.188596	0.195073	+0.757%	104,065,717	-0.149%
2025-06-01	0.192487	0.194829	0.187009	0.193607	+0.994%	73,082,670	+0.607%
2025-05-31	0.202152	0.202889	0.185495	0.191702	-5.145%	199,578,130	+1.607%
2025-05-30	0.219709	0.221417	0.200584	0.202100	-7.975%	179,933,873	-3.621%
2025-05-29	0.218438	0.227927	0.216916	0.219614	+0.574%	78,364,067	-11.307%
2025-05-28	0.228693	0.230347	0.217682	0.218361	-4.512%	93,324,578	-10.798%
2025-05-27	0.227009	0.232044	0.219708	0.228679	+0.782%	105,430,939	-14.823%
2025-05-26	0.218592	0.230284	0.216506	0.226904	+3.806%	91,405,244	-14.157%
2025-05-25	0.227759	0.228947	0.215687	0.218585	-4.024%	93,419,715	-10.890%
2025-05-24	0.234434	0.236943	0.223084	0.227749	-2.828%	117,997,493	-14.475%
2025-05-23	0.241429	0.254277	0.227297	0.234376	-2.865%	180,530,267	-16.893%
2025-05-22	0.231742	0.244841	0.222865	0.241289	+4.121%	225,322,129	-19.274%
2025-05-21	0.220672	0.234404	0.217874	0.231738	+4.990%	119,038,803	-15.947%
2025-05-20	0.221265	0.230740	0.217793	0.220724	-0.269%	36,653,472	-11.753%
2025-05-19	0.236588	0.237765	0.213931	0.221320	-6.431%	41,073,970	-11.991%
2025-05-18	0.215071	0.237400	0.210802	0.236532	+9.965%	27,160,964	-17.651%
2025-05-17	0.229000	0.230865	0.211772	0.215097	-6.054%	22,388,643	-9.445%
2025-05-16	0.225257	0.230171	0.213800	0.228957	+1.618%	40,700,877	-14.926%
2025-05-15	0.232988	0.236735	0.215634	0.225312	-3.290%	59,824,593	-13.550%
2025-05-14	0.232936	0.247454	0.229715	0.232977	+0.018%	52,121,094	-16.394%
2025-05-13	0.232404	0.236802	0.217345	0.232934	+0.228%	68,205,971	-16.379%
2025-05-12	0.227001	0.253308	0.222106	0.232404	+2.473%	104,131,793	-16.188%
2025-05-11	0.226984	0.259600	0.225132	0.226796	-0.071%	38,329,116	-14.116%
2025-05-10	0.204308	0.230800	0.201063	0.226958	+11.292%	22,362,532	-14.177%
2025-05-09	0.189377	0.214483	0.189212	0.203930	+7.736%	88,517,899	-4.486%
2025-05-08	0.170815	0.191290	0.168979	0.189286	+10.808%	23,434,476	+2.904%
2025-05-07	0.166686	0.174402	0.165629	0.170824	+2.537%	13,826,376	+14.025%
2025-05-06	0.169027	0.172571	0.164286	0.166597	-1.422%	25,169,620	+16.918%
2025-05-05	0.173758	0.174675	0.168421	0.169001	-2.665%	25,654,590	+15.255%
2025-05-04	0.178568	0.178573	0.172428	0.173628	-2.833%	7,142,367	+12.184%
2025-05-03	0.181485	0.184134	0.177318	0.178691	-1.510%	5,982,053	+9.005%
2025-05-02	0.180585	0.184444	0.179207	0.181431	+0.479%	10,973,264	+7.359%
2025-05-01	0.169793	0.182443	0.168869	0.180566	+6.355%	17,104,660	+7.873%
2025-04-30	0.178131	0.180566	0.166888	0.169777	-4.720%	21,593,954	+14.728%
2025-04-29	0.175772	0.180717	0.174090	0.178188	+1.400%	17,258,694	+9.313%
2025-04-28	0.180160	0.182709	0.173813	0.175727	-2.470%	24,694,223	+10.844%
2025-04-27	0.182496	0.183523	0.176551	0.180178	-1.309%	26,350,816	+8.105%
2025-04-26	0.182665	0.192999	0.180107	0.182568	-0.038%	38,189,178	+6.690%
2025-04-25	0.178511	0.186183	0.177510	0.182638	+2.334%	33,639,148	+6.649%
2025-04-24	0.178519	0.181659	0.169826	0.178473	-0.045%	23,979,742	+9.138%
2025-04-23	0.171858	0.185364	0.169945	0.178554	+3.910%	61,307,365	+9.089%
2025-04-22	0.160513	0.173200	0.155862	0.171836	+7.014%	52,198,173	+13.353%
2025-04-21	0.152920	0.163499	0.152542	0.160573	+5.000%	35,726,642	+21.304%
2025-04-20	0.157812	0.159550	0.152625	0.152926	-3.095%	13,614,457	+27.370%
2025-04-19	0.156388	0.160847	0.156086	0.157810	+0.910%	13,854,419	+23.428%
2025-04-18	0.155279	0.159473	0.153622	0.156387	+0.704%	15,920,172	+24.551%
2025-04-17	0.155172	0.157824	0.150176	0.155293	+0.141%	19,077,100	+25.429%
2025-04-16	0.155874	0.157042	0.151418	0.155075	-0.483%	16,730,043	+25.605%
2025-04-15	0.160383	0.161651	0.154716	0.155828	-2.809%	32,387,405	+24.998%
2025-04-14	0.162349	0.169603	0.159564	0.160331	-1.312%	44,658,958	+21.487%
2025-04-13	0.167422	0.169453	0.161099	0.162462	-2.933%	36,526,297	+19.894%
2025-04-12	0.158730	0.168695	0.157687	0.167371	+5.472%	27,268,547	+16.377%
2025-04-11	0.149611	0.160025	0.149000	0.158687	+5.958%	61,607,582	+22.746%
2025-04-10	0.146067	0.164159	0.145827	0.149764	+2.559%	80,798,084	+30.059%
2025-04-09	0.150744	0.151056	0.136434	0.146027	-3.132%	70,338,523	+33.388%
2025-04-08	0.146919	0.156994	0.143897	0.150749	+2.550%	35,752,738	+29.209%
2025-04-07	0.161791	0.161791	0.129999	0.147001	-9.134%	157,515,119	+32.504%
2025-04-06	0.167177	0.170000	0.159661	0.161778	-3.238%	9,885,709	+20.401%
2025-04-05	0.167532	0.172782	0.166098	0.167191	-0.201%	47,776,822	+16.503%
2025-04-04	0.158431	0.171525	0.157161	0.167527	+5.790%	21,634,966	+16.269%
2025-04-03	0.176189	0.180033	0.155452	0.158358	-10.109%	89,202,766	+23.001%
2025-04-02	0.174997	0.178033	0.167725	0.176166	+0.714%	35,189,586	+10.567%
2025-04-01	0.167092	0.175555	0.164170	0.174917	+4.741%	23,478,991	+11.357%
2025-03-31	0.168614	0.171270	0.160119	0.167000	-0.955%	23,843,254	+16.636%
2025-03-30	0.169858	0.172439	0.165921	0.168610	-0.697%	24,206,421	+15.522%
2025-03-29	0.179541	0.182578	0.168565	0.169794	-5.428%	19,721,987	+14.717%
2025-03-28	0.192146	0.193490	0.178071	0.179540	-6.552%	41,064,963	+8.489%
2025-03-27	0.196226	0.200563	0.189128	0.192128	-2.064%	54,401,141	+1.381%
2025-03-26	0.190846	0.205758	0.188754	0.196178	+2.727%	50,681,276	-0.712%
2025-03-25	0.183435	0.193591	0.180437	0.190970	+4.137%	69,631,467	+1.996%
2025-03-24	0.172016	0.184697	0.169710	0.183384	+6.629%	91,277,503	+6.215%
2025-03-23	0.168049	0.172327	0.166579	0.171984	+2.346%	63,854,543	+13.256%
2025-03-22	0.165520	0.169792	0.165107	0.168041	+1.551%	30,886,360	+15.913%
2025-03-21	0.169698	0.171569	0.164769	0.165475	-2.511%	53,849,956	+17.711%
2025-03-20	0.173425	0.179118	0.168387	0.169737	-2.120%	65,633,525	+14.755%
2025-03-19	0.163732	0.174000	0.162951	0.173413	+5.933%	61,388,043	+12.323%
2025-03-18	0.172180	0.176215	0.162762	0.163701	-4.920%	69,469,478	+18.986%
2025-03-17	0.168175	0.174852	0.166583	0.172172	+2.362%	85,192,868	+13.132%
2025-03-16	0.176862	0.177843	0.165741	0.168199	-4.878%	65,866,767	+15.804%
2025-03-15	0.173411	0.177637	0.169280	0.176825	+1.978%	45,841,452	+10.155%
2025-03-14	0.166044	0.176191	0.161720	0.173396	+4.452%	62,404,188	+12.334%
2025-03-13	0.165225	0.172938	0.164735	0.166006	+0.493%	213,000,690	+17.334%
2025-03-12	0.161120	0.174121	0.158638	0.165192	+2.506%	263,906,730	+17.912%
2025-03-11	0.167274	0.167860	0.142857	0.161154	-3.647%	425,829,852	+20.867%
2025-03-10	0.177394	0.180962	0.164034	0.167253	-5.739%	281,713,602	+16.459%
2025-03-09	0.194693	0.195542	0.176101	0.177436	-8.877%	105,043,369	+9.776%
2025-03-08	0.204875	0.207285	0.193059	0.194721	-4.984%	99,430,309	+0.031%
2025-03-07	0.206736	0.208661	0.190292	0.204934	-0.861%	188,831,296	-4.954%
2025-03-06	0.199813	0.219968	0.197790	0.206714	+3.450%	190,021,874	-5.772%
2025-03-05	0.192981	0.206626	0.182882	0.199820	+3.558%	276,191,600	-2.521%
2025-03-04	0.215173	0.217749	0.185558	0.192954	-10.332%	400,762,523	+0.947%
2025-03-03	0.210931	0.242244	0.210495	0.215187	+2.066%	345,810,941	-9.482%
2025-03-02	0.202102	0.218655	0.200965	0.210831	+4.334%	144,815,067	-7.612%
2025-03-01	0.197562	0.208986	0.195611	0.202074	+2.289%	280,253,148	-3.609%
2025-02-28	0.209150	0.211049	0.181548	0.197552	-5.547%	446,019,491	-1.402%
2025-02-27	0.209911	0.211537	0.196226	0.209153	-0.351%	460,360,072	-6.871%
2025-02-26	0.203484	0.214562	0.199999	0.209890	+3.171%	442,723,358	-7.198%
2025-02-25	0.225518	0.228286	0.195610	0.203438	-9.761%	571,633,816	-4.255%
2025-02-24	0.240763	0.243972	0.222383	0.225444	-6.369%	217,999,823	-13.601%
2025-02-23	0.245596	0.247783	0.240451	0.240780	-1.969%	131,969,878	-19.104%
2025-02-22	0.252500	0.255405	0.234450	0.245615	-2.717%	318,311,856	-20.696%
2025-02-21	0.250994	0.261167	0.250000	0.252474	+0.588%	274,550,924	-22.851%
2025-02-20	0.252349	0.257618	0.250243	0.250999	-0.542%	202,778,935	-22.397%
2025-02-19	0.246991	0.255410	0.242209	0.252368	+2.190%	248,009,795	-22.818%
2025-02-18	0.260313	0.261783	0.245060	0.246959	-5.133%	260,219,853	-21.128%
2025-02-17	0.267737	0.268830	0.258533	0.260322	-2.770%	182,097,154	-25.177%
2025-02-16	0.275229	0.276210	0.265023	0.267739	-2.737%	193,915,625	-27.249%
2025-02-15	0.272204	0.286627	0.267621	0.275272	+1.130%	331,535,206	-29.240%
2025-02-14	0.257367	0.275874	0.254175	0.272196	+5.750%	276,722,308	-28.441%
2025-02-13	0.254426	0.267278	0.250615	0.257395	+1.167%	276,002,789	-24.326%
2025-02-12	0.259170	0.260525	0.246656	0.254426	-1.829%	293,174,883	-23.443%
2025-02-11	0.251319	0.270000	0.251027	0.259166	+3.135%	254,904,137	-24.843%
2025-02-10	0.253314	0.255383	0.239815	0.251288	-0.800%	291,601,732	-22.487%
2025-02-09	0.248629	0.259925	0.247491	0.253314	+1.886%	195,674,994	-23.107%
2025-02-08	0.254565	0.255399	0.238760	0.248625	-2.326%	369,675,042	-21.656%
2025-02-07	0.249277	0.261619	0.242751	0.254545	+2.130%	379,829,778	-23.478%
2025-02-06	0.263214	0.265945	0.247603	0.249236	-5.325%	289,442,555	-21.848%
2025-02-05	0.268896	0.276553	0.255231	0.263255	-2.097%	347,114,946	-26.010%
2025-02-04	0.268600	0.292921	0.256302	0.268895	+0.109%	579,562,318	-27.562%
2025-02-03	0.294771	0.294898	0.200000	0.268602	-8.863%	821,600,662	-27.483%
2025-02-02	0.322108	0.323487	0.288626	0.294723	-8.518%	264,300,349	-33.910%
2025-02-01	0.339468	0.340941	0.320054	0.322164	-5.097%	209,263,722	-39.539%
2025-01-31	0.336391	0.341596	0.325716	0.339466	+0.911%	169,942,672	-42.621%
2025-01-30	0.324358	0.338766	0.316851	0.336403	+3.715%	208,630,298	-42.099%
2025-01-29	0.333210	0.333574	0.315137	0.324354	-2.652%	195,811,137	-39.948%
2025-01-28	0.326430	0.339072	0.317267	0.333189	+2.093%	245,736,076	-41.540%
2025-01-27	0.351044	0.354126	0.305071	0.326358	-7.036%	291,340,332	-40.316%
2025-01-26	0.356228	0.359917	0.349011	0.351057	-1.454%	167,555,128	-44.516%
2025-01-25	0.359969	0.361500	0.345558	0.356237	-1.032%	209,449,117	-45.322%
2025-01-24	0.354131	0.364632	0.341572	0.359950	+1.644%	318,843,449	-45.886%
2025-01-23	0.360472	0.373888	0.344369	0.354128	-1.753%	295,460,057	-44.997%
2025-01-22	0.379674	0.386467	0.358458	0.360448	-5.078%	308,497,046	-45.961%
2025-01-21	0.367689	0.401764	0.335549	0.379731	+3.291%	536,090,662	-48.705%
2025-01-20	0.387955	0.399521	0.345186	0.367633	-5.264%	443,990,966	-47.017%
2025-01-19	0.397457	0.409991	0.358780	0.388061	-2.355%	312,545,041	-49.806%
2025-01-18	0.413034	0.434000	0.383719	0.397419	-3.727%	267,533,581	-50.988%
2025-01-17	0.381484	0.419229	0.374333	0.412805	+8.206%	241,150,518	-52.815%
2025-01-16	0.371000	0.387694	0.367835	0.381500	+2.856%	216,933,430	-48.943%
2025-01-15	0.352916	0.377777	0.348333	0.370906	+5.089%	283,219,133	-47.485%
2025-01-14	0.324764	0.355499	0.318671	0.352943	+8.706%	338,921,444	-44.812%
2025-01-13	0.340494	0.346076	0.309448	0.324676	-4.648%	273,415,026	-40.007%
2025-01-12	0.334871	0.348123	0.333000	0.340502	+1.689%	207,622,883	-42.796%
2025-01-11	0.328436	0.339786	0.324444	0.334845	+1.958%	273,740,457	-41.829%
2025-01-10	0.333141	0.339435	0.314369	0.328416	-1.402%	328,129,950	-40.690%
2025-01-09	0.346455	0.346862	0.317782	0.333085	-3.860%	330,845,955	-41.522%
2025-01-08	0.364207	0.369483	0.339088	0.346457	-4.870%	374,896,577	-43.779%
2025-01-07	0.389650	0.398235	0.357256	0.364195	-6.501%	263,320,414	-46.517%
2025-01-06	0.383606	0.393181	0.376000	0.389519	+1.540%	209,177,333	-49.994%
2025-01-05	0.379421	0.398496	0.375243	0.383613	+1.089%	220,307,199	-49.224%
2025-01-04	0.366117	0.395000	0.364472	0.379479	+3.648%	280,882,681	-48.671%
2025-01-03	0.336999	0.369062	0.334362	0.366123	+8.679%	282,656,063	-46.799%
2025-01-02	0.320402	0.344884	0.317244	0.336885	+5.139%	265,809,593	-42.181%
2025-01-01	0.327549	0.328001	0.312056	0.320419	-2.176%	287,885,228	-39.210%
2024-12-31	0.310915	0.328966	0.307383	0.327548	+5.338%	306,892,539	-40.533%
2024-12-30	0.319803	0.323175	0.306738	0.310949	-2.757%	290,639,099	-37.359%
2024-12-29	0.318763	0.329590	0.318711	0.319765	+0.316%	204,907,195	-39.086%
2024-12-28	0.312010	0.321850	0.309970	0.318757	+2.159%	277,519,062	-38.893%
2024-12-27	0.314571	0.324870	0.308494	0.312021	-0.816%	335,629,598	-37.574%
2024-12-26	0.330661	0.337929	0.312809	0.314587	-4.861%	351,433,075	-38.083%
2024-12-25	0.336501	0.342135	0.327782	0.330661	-1.712%	333,346,157	-41.093%
2024-12-24	0.305269	0.340765	0.304797	0.336421	+10.189%	386,282,371	-42.102%
2024-12-23	0.312930	0.322361	0.302872	0.305314	-2.415%	381,114,227	-36.203%
2024-12-22	0.326997	0.329475	0.305556	0.312871	-4.313%	392,043,056	-37.744%
2024-12-21	0.304798	0.349964	0.302513	0.326973	+7.277%	548,872,225	-40.429%
2024-12-20	0.351985	0.353293	0.262303	0.304792	-13.405%	604,896,268	-36.093%
2024-12-19	0.384270	0.390070	0.340399	0.351976	-8.404%	372,131,956	-44.660%
2024-12-18	0.398663	0.403671	0.378127	0.384272	-3.619%	301,758,858	-49.311%
2024-12-17	0.400241	0.413672	0.395614	0.398701	-0.383%	285,772,807	-51.146%
2024-12-16	0.402918	0.414923	0.392530	0.400235	-0.665%	196,618,362	-51.333%
2024-12-15	0.397228	0.404761	0.387551	0.402915	+1.400%	195,662,468	-51.657%
2024-12-14	0.402950	0.413927	0.393800	0.397354	-1.412%	196,967,031	-50.980%
2024-12-13	0.415003	0.418240	0.399237	0.403047	-2.881%	233,111,859	-51.673%
2024-12-12	0.413111	0.424137	0.405232	0.415005	+0.474%	290,458,591	-53.065%
2024-12-11	0.373238	0.419207	0.365516	0.413047	+10.699%	407,480,348	-52.843%
2024-12-10	0.434085	0.440562	0.373000	0.373125	-14.042%	473,201,745	-47.797%
2024-12-09	0.461081	0.468392	0.426000	0.434076	-5.836%	364,296,913	-55.127%
2024-12-08	0.452117	0.484953	0.446200	0.460979	+1.960%	353,283,471	-57.746%
2024-12-07	0.432380	0.454635	0.430720	0.452116	+4.564%	362,455,962	-56.918%
2024-12-06	0.439160	0.445842	0.413000	0.432382	-1.536%	468,949,521	-54.951%
2024-12-05	0.413061	0.464877	0.400588	0.439127	+6.318%	588,101,971	-55.643%
2024-12-04	0.406136	0.423393	0.399646	0.413031	+1.691%	451,864,106	-52.841%
2024-12-03	0.433347	0.438746	0.388393	0.406164	-6.273%	490,990,520	-52.044%
2024-12-02	0.428201	0.463352	0.400000	0.433348	+1.198%	466,769,911	-55.052%
2024-12-01	0.422705	0.436799	0.416438	0.428220	+1.307%	325,907,376	-54.514%
2024-11-30	0.418109	0.437210	0.413871	0.422697	+1.120%	356,664,713	-53.919%
2024-11-29	0.392781	0.424691	0.392749	0.418017	+6.427%	350,825,345	-53.403%
2024-11-28	0.401220	0.429558	0.391263	0.392774	-2.066%	435,317,373	-50.409%
2024-11-27	0.379628	0.403992	0.370241	0.401059	+5.712%	467,455,485	-51.433%
2024-11-26	0.414662	0.424806	0.364875	0.379387	-8.478%	511,287,692	-48.659%
2024-11-25	0.401712	0.437475	0.396300	0.414533	+3.192%	451,661,527	-53.012%
2024-11-24	0.454890	0.458235	0.399314	0.401711	-11.692%	495,071,482	-51.512%
2024-11-23	0.403396	0.479905	0.394695	0.454899	+12.778%	496,861,022	-57.181%
2024-11-22	0.380517	0.416800	0.378761	0.403359	+6.014%	470,321,048	-51.710%
2024-11-21	0.392449	0.395529	0.365000	0.380477	-3.067%	446,297,641	-48.806%
2024-11-20	0.394626	0.419800	0.376000	0.392517	-0.507%	449,485,339	-50.376%
2024-11-19	0.377786	0.405598	0.362372	0.394516	+4.478%	473,015,141	-50.628%
2024-11-18	0.363439	0.380576	0.351752	0.377607	+3.935%	471,792,173	-48.417%
2024-11-17	0.365785	0.375675	0.338768	0.363310	-0.668%	485,286,059	-46.387%
2024-11-16	0.357053	0.391338	0.354442	0.365754	+2.440%	521,221,857	-46.745%
2024-11-15	0.383934	0.400450	0.352421	0.357043	-7.007%	585,441,585	-45.446%
2024-11-14	0.419447	0.426356	0.371049	0.383948	-8.522%	551,986,249	-49.269%
2024-11-13	0.371981	0.430000	0.350000	0.419718	+12.877%	648,262,070	-53.592%
2024-11-12	0.309652	0.438659	0.308835	0.371835	+20.075%	779,284,793	-47.616%
2024-11-11	0.247043	0.313000	0.244509	0.309669	+25.393%	509,769,406	-37.100%
2024-11-10	0.205456	0.249384	0.201226	0.246958	+20.202%	386,698,195	-21.127%
2024-11-09	0.197102	0.212533	0.190440	0.205453	+4.216%	336,411,374	-5.194%
2024-11-08	0.194258	0.201971	0.190041	0.197141	+1.498%	339,949,059	-1.197%
2024-11-07	0.191771	0.204417	0.185369	0.194232	+1.312%	397,162,726	+0.283%
2024-11-06	0.174586	0.219217	0.165352	0.191716	+9.822%	543,459,244	+1.599%
2024-11-05	0.158131	0.179607	0.151747	0.174569	+10.404%	384,244,402	+11.579%
2024-11-04	0.145817	0.159825	0.143921	0.158118	+8.426%	350,841,837	+23.188%
2024-11-03	0.157076	0.160308	0.142226	0.145831	-7.147%	291,859,729	+33.567%
2024-11-02	0.159371	0.163662	0.155659	0.157055	-1.454%	315,788,990	+24.022%
2024-11-01	0.166038	0.168950	0.154110	0.159372	-4.029%	383,242,670	+22.218%
2024-10-31	0.165334	0.173550	0.164447	0.166063	+0.440%	334,534,532	+17.294%
2024-10-30	0.172778	0.179676	0.164898	0.165336	-4.323%	370,602,570	+17.810%
2024-10-29	0.147955	0.173133	0.147843	0.172807	+16.786%	384,877,322	+12.716%
2024-10-28	0.141011	0.151236	0.140440	0.147969	+4.942%	338,825,391	+31.637%
2024-10-27	0.133518	0.141104	0.133296	0.141001	+5.604%	210,206,816	+38.142%
2024-10-26	0.136481	0.137132	0.127830	0.133518	-2.171%	392,211,701	+45.884%
2024-10-25	0.140593	0.143743	0.135897	0.136481	-2.921%	285,334,668	+42.717%
2024-10-24	0.139355	0.143382	0.133179	0.140587	+0.889%	350,298,698	+38.549%
2024-10-23	0.139448	0.141367	0.136003	0.139348	-0.072%	293,874,684	+39.781%
2024-10-22	0.140785	0.148460	0.138238	0.139449	-0.954%	334,338,661	+39.680%
2024-10-21	0.138429	0.149691	0.138414	0.140792	+1.711%	390,316,559	+38.347%
2024-10-20	0.143847	0.146770	0.137251	0.138424	-3.767%	246,903,825	+40.714%
2024-10-19	0.137607	0.147010	0.136027	0.143842	+4.517%	354,333,131	+35.414%
2024-10-18	0.122773	0.138342	0.120686	0.137625	+12.091%	393,941,735	+41.531%
2024-10-17	0.126167	0.129880	0.120543	0.122780	-2.665%	387,195,237	+58.643%
2024-10-16	0.112925	0.128380	0.112448	0.126142	+11.725%	582,308,798	+54.415%
2024-10-15	0.115628	0.119281	0.110192	0.112904	-2.351%	465,530,782	+72.520%
2024-10-14	0.109558	0.116710	0.108938	0.115622	+5.519%	371,711,392	+68.464%
2024-10-13	0.111486	0.112091	0.108681	0.109575	-1.716%	236,479,346	+77.761%
2024-10-12	0.109908	0.112153	0.109366	0.111488	+1.438%	330,230,339	+74.711%
2024-10-11	0.105417	0.110173	0.103155	0.109908	+4.263%	312,190,873	+77.223%
2024-10-10	0.110605	0.110804	0.104449	0.105414	-4.693%	332,987,824	+84.778%
2024-10-09	0.106470	0.111505	0.105935	0.110605	+3.881%	345,017,101	+76.106%
2024-10-08	0.111915	0.113063	0.105247	0.106473	-4.856%	371,706,079	+82.940%
2024-10-07	0.112150	0.115443	0.109690	0.111907	-0.217%	368,853,485	+74.057%
2024-10-06	0.110437	0.112862	0.108282	0.112150	+1.553%	254,942,283	+73.680%
2024-10-05	0.108248	0.110670	0.107499	0.110435	+2.034%	357,499,118	+76.377%
2024-10-04	0.104039	0.110295	0.101873	0.108233	+4.032%	427,250,631	+79.965%
2024-10-03	0.106216	0.107691	0.101094	0.104038	-2.056%	525,348,265	+87.222%
2024-10-02	0.110932	0.111560	0.102620	0.106222	-4.255%	655,906,123	+83.373%
2024-10-01	0.117101	0.119350	0.107912	0.110943	-5.257%	410,700,045	+75.569%
2024-09-30	0.126073	0.128915	0.116903	0.117099	-7.119%	338,876,510	+66.340%
2024-09-29	0.130915	0.131675	0.125000	0.126074	-3.665%	246,112,146	+54.498%
2024-09-28	0.126887	0.131927	0.120157	0.130870	+3.127%	418,301,316	+48.836%
2024-09-27	0.116715	0.128658	0.115477	0.126902	+8.732%	429,606,271	+53.490%
2024-09-26	0.108839	0.117261	0.107006	0.116711	+7.235%	443,375,858	+66.893%
2024-09-25	0.107553	0.111125	0.106929	0.108837	+1.219%	417,702,368	+78.967%
2024-09-24	0.107265	0.110057	0.106188	0.107526	+0.241%	398,760,169	+81.149%
2024-09-23	0.105703	0.109150	0.103800	0.107268	+1.479%	390,960,729	+81.584%
2024-09-22	0.109251	0.110452	0.105339	0.105705	-3.251%	270,017,503	+84.269%
2024-09-21	0.105187	0.109645	0.103750	0.109257	+3.866%	362,739,700	+78.279%
2024-09-20	0.104991	0.107451	0.103623	0.105190	+0.195%	465,858,971	+85.172%
2024-09-19	0.100028	0.105560	0.099511	0.104985	+4.955%	515,227,018	+85.533%
2024-09-18	0.102275	0.102491	0.099361	0.100029	-2.195%	452,359,195	+94.726%
2024-09-17	0.099925	0.102654	0.098358	0.102274	+2.352%	401,046,202	+90.451%
2024-09-16	0.106203	0.106366	0.099299	0.099924	-5.906%	380,736,314	+94.930%
2024-09-15	0.105531	0.106390	0.104300	0.106196	+0.632%	247,750,467	+83.417%
2024-09-14	0.107968	0.108036	0.104849	0.105529	-2.263%	400,327,067	+84.577%
2024-09-13	0.100654	0.108445	0.100599	0.107972	+7.270%	428,037,391	+80.400%
2024-09-12	0.099948	0.103115	0.099864	0.100654	+0.706%	493,595,189	+93.516%
2024-09-11	0.101654	0.103486	0.097844	0.099948	-1.669%	487,437,492	+94.883%
2024-09-10	0.098900	0.104957	0.098884	0.101644	+2.797%	480,570,093	+91.632%
2024-09-09	0.094352	0.099031	0.093820	0.098878	+4.792%	442,371,521	+96.992%
2024-09-08	0.095443	0.096930	0.094133	0.094356	-1.146%	341,405,405	+106.433%
2024-09-07	0.093731	0.095692	0.088965	0.095450	+1.849%	635,053,013	+104.067%
2024-09-06	0.096908	0.099425	0.092923	0.093717	-3.291%	516,264,599	+107.841%
2024-09-05	0.098517	0.099518	0.096004	0.096906	-1.635%	511,989,499	+101.001%
2024-09-04	0.096898	0.098710	0.091992	0.098517	+1.669%	567,793,763	+97.714%
2024-09-03	0.097353	0.100795	0.096757	0.096900	-0.466%	439,025,751	+101.013%
2024-09-02	0.098563	0.099533	0.093700	0.097354	-1.227%	497,987,501	+100.076%
2024-09-01	0.101609	0.102282	0.097252	0.098563	-2.998%	317,594,433	+97.622%
2024-08-31	0.098502	0.103012	0.097046	0.101609	+3.158%	437,200,887	+91.698%
2024-08-30	0.101986	0.102467	0.098100	0.098498	-3.422%	504,350,628	+97.752%
2024-08-29	0.099500	0.102567	0.096864	0.101988	+2.507%	532,750,472	+90.985%
2024-08-28	0.103931	0.104827	0.096389	0.099494	-4.281%	654,114,403	+95.773%
2024-08-27	0.107045	0.107532	0.103218	0.103944	-2.896%	549,041,337	+87.391%
2024-08-26	0.110210	0.111160	0.106213	0.107044	-2.874%	461,003,992	+81.964%
2024-08-25	0.112125	0.114991	0.107860	0.110211	-1.707%	495,589,651	+76.736%
2024-08-24	0.109905	0.115439	0.109623	0.112125	+2.020%	538,724,759	+73.719%
2024-08-23	0.105186	0.110967	0.104734	0.109905	+4.480%	458,784,911	+77.228%
2024-08-22	0.103790	0.107903	0.103490	0.105192	+1.352%	465,014,274	+85.168%
2024-08-21	0.102233	0.104898	0.101893	0.103789	+1.520%	474,083,640	+87.671%
2024-08-20	0.099857	0.105579	0.099363	0.102235	+2.376%	560,963,326	+90.524%
2024-08-19	0.103255	0.103694	0.098609	0.099862	-3.285%	528,102,044	+95.051%
2024-08-18	0.102093	0.104438	0.101818	0.103254	+1.133%	450,708,265	+88.644%
2024-08-17	0.098321	0.102522	0.098114	0.102097	+3.837%	524,327,525	+90.781%
2024-08-16	0.104293	0.104665	0.097512	0.098324	-5.723%	691,339,954	+98.102%
2024-08-15	0.103229	0.104897	0.101538	0.104293	+1.033%	645,610,867	+86.764%
2024-08-14	0.105182	0.107536	0.101457	0.103227	-1.860%	622,995,958	+88.693%
2024-08-13	0.107099	0.109025	0.103389	0.105183	-1.806%	706,678,205	+85.184%
2024-08-12	0.104646	0.108116	0.100088	0.107118	+2.349%	710,674,196	+81.839%
2024-08-11	0.104269	0.110980	0.104046	0.104660	+0.374%	607,798,990	+86.109%
2024-08-10	0.101662	0.105587	0.101647	0.104270	+2.564%	673,345,421	+86.805%
2024-08-09	0.103738	0.108001	0.101617	0.101663	-1.994%	877,386,454	+91.596%
2024-08-08	0.098103	0.103847	0.093581	0.103731	+5.734%	577,296,934	+87.776%
2024-08-07	0.097696	0.102025	0.095143	0.098106	+0.433%	1,048,371,433	+98.542%
2024-08-06	0.095245	0.101501	0.092722	0.097683	+2.532%	1,490,347,530	+99.402%
2024-08-05	0.103207	0.106034	0.080528	0.095271	-7.680%	1,452,419,919	+104.450%
2024-08-04	0.110587	0.111347	0.102964	0.103196	-6.701%	753,835,792	+88.750%
2024-08-03	0.113331	0.114744	0.108295	0.110608	-2.398%	729,934,435	+76.101%
2024-08-02	0.115942	0.119996	0.110204	0.113326	-2.262%	738,910,613	+71.878%
2024-08-01	0.126501	0.127088	0.115280	0.115949	-8.341%	645,935,554	+67.989%
2024-07-31	0.127291	0.128156	0.123219	0.126501	-0.618%	539,557,912	+53.977%
2024-07-30	0.129947	0.130697	0.126366	0.127288	-2.040%	667,182,718	+53.025%
2024-07-29	0.129498	0.135061	0.128672	0.129939	+0.341%	577,717,212	+49.903%
2024-07-28	0.134541	0.138202	0.128159	0.129498	-3.758%	620,277,141	+50.413%
2024-07-27	0.130196	0.138761	0.129973	0.134555	+3.350%	566,378,342	+44.760%
2024-07-26	0.124171	0.131003	0.120110	0.130194	+4.862%	721,550,247	+49.609%
2024-07-25	0.131554	0.132776	0.121739	0.124158	-5.621%	662,335,941	+56.882%
2024-07-24	0.131969	0.134686	0.128157	0.131553	-0.325%	649,598,887	+48.064%
2024-07-23	0.139728	0.142388	0.129758	0.131982	-5.535%	590,118,315	+47.582%
2024-07-22	0.131526	0.143656	0.125806	0.139715	+6.214%	584,457,862	+39.414%
2024-07-21	0.134728	0.135735	0.129677	0.131541	-2.376%	504,405,112	+48.077%
2024-07-20	0.123304	0.134897	0.123268	0.134743	+9.289%	625,998,823	+44.558%
2024-07-19	0.118031	0.123388	0.117174	0.123291	+4.460%	648,237,997	+57.986%
2024-07-18	0.122878	0.123907	0.117907	0.118027	-3.946%	654,873,290	+65.032%
2024-07-17	0.125641	0.127683	0.122691	0.122876	-2.219%	715,814,128	+58.519%
2024-07-16	0.118643	0.127751	0.118206	0.125665	+5.923%	655,622,414	+55.001%
2024-07-15	0.112740	0.119794	0.112288	0.118638	+5.260%	621,886,309	+64.182%
2024-07-14	0.110759	0.114515	0.109785	0.112710	+1.761%	671,591,370	+72.817%
2024-07-13	0.107269	0.111047	0.106207	0.110759	+3.235%	637,102,937	+75.861%
2024-07-12	0.107312	0.108498	0.104842	0.107288	-0.021%	670,267,382	+81.551%
2024-07-11	0.109390	0.112413	0.106333	0.107311	-1.910%	655,122,719	+81.512%
2024-07-10	0.107825	0.110465	0.105745	0.109401	+1.468%	695,288,206	+78.044%
2024-07-09	0.105448	0.109548	0.104796	0.107818	+2.253%	796,347,761	+80.658%
2024-07-08	0.106803	0.111359	0.098772	0.105442	-1.272%	784,666,000	+84.729%
2024-07-07	0.109232	0.114131	0.105084	0.106800	-2.219%	659,671,405	+82.380%
2024-07-06	0.103435	0.110107	0.102557	0.109224	+5.598%	861,588,162	+78.333%
2024-07-05	0.109823	0.109853	0.091601	0.103434	-5.817%	999,352,105	+88.315%
2024-07-04	0.118223	0.119323	0.105401	0.109822	-7.106%	745,952,985	+77.362%
2024-07-03	0.122860	0.125566	0.117635	0.118223	-3.769%	585,864,408	+64.758%
2024-07-02	0.124669	0.126137	0.122502	0.122853	-1.438%	151,110,069	+58.549%
2024-07-01	0.122876	0.127477	0.122244	0.124645	+1.488%	28,166,269	+56.269%
2024-06-30	0.123742	0.123776	0.120493	0.122818	-0.747%	26,108,536	+58.594%
2024-06-29	0.125585	0.126728	0.122198	0.123742	-1.457%	23,055,206	+57.410%
2024-06-28	0.123659	0.128469	0.123309	0.125571	+1.555%	141,806,692	+55.117%
2024-06-27	0.123815	0.125880	0.120647	0.123648	-0.122%	43,111,280	+57.529%
2024-06-26	0.127048	0.128655	0.123108	0.123799	-2.559%	38,591,785	+57.337%
2024-06-25	0.117048	0.127770	0.114216	0.127050	+8.572%	111,442,078	+53.311%
2024-06-24	0.122702	0.126345	0.113644	0.117019	-4.616%	89,637,082	+66.453%
2024-06-23	0.125140	0.125523	0.122392	0.122682	-1.963%	33,055,348	+58.770%
2024-06-22	0.122821	0.125572	0.122095	0.125139	+1.874%	67,146,589	+55.653%
2024-06-21	0.122690	0.125702	0.121426	0.122837	+0.101%	90,789,142	+58.569%
2024-06-20	0.122110	0.128647	0.121422	0.122713	+0.510%	28,074,659	+58.730%
2024-06-19	0.119382	0.126724	0.112435	0.122090	+2.287%	49,808,192	+59.540%
2024-06-18	0.129291	0.133894	0.113299	0.119360	-7.656%	519,318,845	+63.189%
2024-06-17	0.137015	0.138217	0.126881	0.129256	-5.662%	337,842,109	+50.695%
2024-06-16	0.136910	0.137138	0.134714	0.137014	+0.076%	254,346,117	+42.162%
2024-06-15	0.139435	0.139653	0.131916	0.136910	-1.810%	359,509,828	+42.270%
2024-06-14	0.141107	0.143540	0.138725	0.139434	-1.184%	302,737,427	+39.695%
2024-06-13	0.149661	0.150658	0.140349	0.141105	-5.745%	380,532,266	+38.040%
2024-06-12	0.136713	0.150119	0.133677	0.149705	+9.445%	385,975,777	+30.111%
2024-06-11	0.147082	0.147286	0.135274	0.136785	-6.991%	351,704,613	+42.400%
2024-06-10	0.146839	0.149109	0.143266	0.147066	+0.163%	242,339,002	+32.445%
2024-06-09	0.146312	0.147550	0.144326	0.146827	+0.351%	244,723,150	+32.661%
2024-06-08	0.160026	0.160588	0.139319	0.146313	-8.581%	394,099,919	+33.127%
2024-06-07	0.163006	0.163310	0.158356	0.160046	-1.817%	296,627,802	+21.704%
2024-06-06	0.163432	0.165500	0.161594	0.163008	-0.251%	305,289,970	+19.492%
2024-06-05	0.160254	0.164763	0.159508	0.163418	+1.979%	321,774,921	+19.193%
2024-06-04	0.161351	0.161480	0.157109	0.160246	-0.671%	245,808,959	+21.552%
2024-06-03	0.158719	0.163456	0.154748	0.161329	+1.649%	277,034,397	+20.736%
2024-06-02	0.160080	0.161394	0.157125	0.158712	-0.847%	221,107,044	+22.727%
2024-06-01	0.156704	0.161719	0.154367	0.160068	+2.158%	271,770,332	+21.687%
2024-05-31	0.164027	0.164729	0.156651	0.156686	-4.468%	287,110,891	+24.314%

.dark-mode .Xs8Q2R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xs8Q2R{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDTDogecoin / Tether USDcrypto Huobi

DOGEUSDT
Dogecoin / Tether USD
crypto Huobi