DOGEUSDT
Dogecoin / Tether USD
cryptoBinance
Real-timeNov 14, 2026 5:12:39 PM EST
0.05577USDT-13.252%(-0.00852)1,195,185,719DOGE71,818,742USDT
DOGEUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 0.0645 | 0.0648 | 0.0554 | 0.0558 | -13.588% | 1,166,689,984 | 0.000% |
| 2026-11-13 | 0.0665 | 0.0667 | 0.0630 | 0.0645 | -2.962% | 572,464,703 | -13.588% |
| 2026-11-12 | 0.0675 | 0.0679 | 0.0645 | 0.0665 | -1.481% | 581,218,870 | -16.148% |
| 2026-11-11 | 0.0680 | 0.0696 | 0.0664 | 0.0675 | -0.779% | 420,158,150 | -17.390% |
| 2026-11-10 | 0.0701 | 0.0704 | 0.0666 | 0.0680 | -2.897% | 495,246,298 | -18.034% |
| 2026-11-09 | 0.0690 | 0.0709 | 0.0680 | 0.0701 | +1.610% | 508,279,223 | -20.408% |
| 2026-11-08 | 0.0717 | 0.0717 | 0.0673 | 0.0690 | -3.754% | 483,733,834 | -19.127% |
| 2026-11-07 | 0.0724 | 0.0727 | 0.0709 | 0.0717 | -1.077% | 136,151,782 | -22.163% |
| 2026-11-06 | 0.0712 | 0.0734 | 0.0711 | 0.0724 | +1.770% | 356,398,392 | -23.002% |
| 2026-11-05 | 0.0771 | 0.0775 | 0.0702 | 0.0712 | -7.667% | 748,427,728 | -21.638% |
| 2026-11-04 | 0.0752 | 0.0783 | 0.0723 | 0.0771 | +2.486% | 630,412,456 | -27.647% |
| 2026-11-03 | 0.0742 | 0.0757 | 0.0735 | 0.0752 | +1.320% | 208,669,404 | -25.848% |
| 2026-11-02 | 0.0755 | 0.0763 | 0.0732 | 0.0742 | -1.708% | 353,978,150 | -24.869% |
| 2026-11-01 | 0.0756 | 0.0761 | 0.0746 | 0.0755 | -0.145% | 182,068,421 | -26.152% |
| 2026-10-31 | 0.0760 | 0.0765 | 0.0748 | 0.0756 | -0.434% | 182,636,865 | -26.259% |
| 2026-10-30 | 0.0753 | 0.0768 | 0.0722 | 0.0760 | +0.917% | 776,404,454 | -26.580% |
| 2026-10-29 | 0.0798 | 0.0815 | 0.0743 | 0.0753 | -5.641% | 677,147,817 | -25.907% |
| 2026-10-28 | 0.0791 | 0.0809 | 0.0786 | 0.0798 | +0.873% | 453,954,092 | -30.086% |
| 2026-10-27 | 0.0778 | 0.0792 | 0.0767 | 0.0791 | +1.684% | 271,876,385 | -29.476% |
| 2026-10-26 | 0.0769 | 0.0782 | 0.0760 | 0.0778 | +1.092% | 345,394,285 | -28.289% |
| 2026-10-25 | 0.0777 | 0.0781 | 0.0760 | 0.0769 | -0.940% | 218,700,827 | -27.506% |
| 2026-10-24 | 0.0786 | 0.0791 | 0.0748 | 0.0777 | -1.246% | 481,672,316 | -28.187% |
| 2026-10-23 | 0.0788 | 0.0807 | 0.0774 | 0.0786 | -0.228% | 487,004,544 | -29.082% |
| 2026-10-22 | 0.0820 | 0.0822 | 0.0779 | 0.0788 | -3.843% | 610,489,364 | -29.244% |
| 2026-10-21 | 0.0819 | 0.0838 | 0.0812 | 0.0820 | +0.122% | 455,700,516 | -31.963% |
| 2026-10-20 | 0.0798 | 0.0823 | 0.0785 | 0.0819 | +2.658% | 377,532,746 | -31.880% |
| 2026-10-19 | 0.0795 | 0.0803 | 0.0786 | 0.0798 | +0.390% | 308,377,464 | -30.069% |
| 2026-10-18 | 0.0794 | 0.0800 | 0.0761 | 0.0794 | +0.088% | 593,855,148 | -29.796% |
| 2026-10-17 | 0.0809 | 0.0809 | 0.0770 | 0.0794 | -1.952% | 560,590,416 | -29.734% |
| 2026-10-16 | 0.0811 | 0.0829 | 0.0794 | 0.0809 | -0.246% | 579,149,056 | -31.106% |
| 2026-10-15 | 0.0819 | 0.0821 | 0.0777 | 0.0811 | -0.867% | 2,033,869,019 | -31.275% |
| 2026-10-14 | 0.0844 | 0.0857 | 0.0813 | 0.0819 | -2.998% | 794,635,674 | -31.871% |
| 2026-10-13 | 0.0822 | 0.0853 | 0.0800 | 0.0844 | +2.627% | 663,453,368 | -33.914% |
| 2026-10-12 | 0.0868 | 0.0881 | 0.0820 | 0.0822 | -5.254% | 634,490,552 | -32.178% |
| 2026-10-11 | 0.0858 | 0.0877 | 0.0849 | 0.0868 | +1.189% | 315,890,044 | -35.741% |
| 2026-10-10 | 0.0854 | 0.0867 | 0.0853 | 0.0858 | +0.445% | 297,412,548 | -34.977% |
| 2026-10-09 | 0.0840 | 0.0856 | 0.0839 | 0.0854 | +1.606% | 473,299,416 | -34.688% |
| 2026-10-08 | 0.0890 | 0.0897 | 0.0811 | 0.0840 | -5.615% | 1,392,249,034 | -33.639% |
| 2026-10-07 | 0.0937 | 0.0939 | 0.0878 | 0.0890 | -4.963% | 1,275,056,620 | -37.365% |
| 2026-10-06 | 0.0954 | 0.0964 | 0.0932 | 0.0937 | -1.813% | 752,341,473 | -40.474% |
| 2026-10-05 | 0.0959 | 0.0972 | 0.0938 | 0.0954 | -0.511% | 562,565,375 | -41.553% |
| 2026-10-04 | 0.0928 | 0.0976 | 0.0925 | 0.0959 | +3.329% | 592,410,098 | -41.852% |
| 2026-10-03 | 0.0929 | 0.0936 | 0.0924 | 0.0928 | -0.118% | 300,100,980 | -39.916% |
| 2026-10-02 | 0.0944 | 0.0980 | 0.0903 | 0.0929 | -1.526% | 1,127,007,223 | -39.987% |
| 2026-10-01 | 0.0946 | 0.0961 | 0.0935 | 0.0944 | -0.201% | 543,350,350 | -40.903% |
| 2026-09-30 | 0.0939 | 0.0982 | 0.0929 | 0.0946 | +0.714% | 864,327,480 | -41.022% |
| 2026-09-29 | 0.0940 | 0.0964 | 0.0918 | 0.0939 | -0.074% | 681,304,254 | -40.601% |
| 2026-09-28 | 0.0969 | 0.0978 | 0.0915 | 0.0940 | -3.034% | 1,118,713,339 | -40.645% |
| 2026-09-27 | 0.0967 | 0.0989 | 0.0953 | 0.0969 | +0.176% | 708,339,640 | -42.446% |
| 2026-09-26 | 0.0990 | 0.0997 | 0.0953 | 0.0967 | -2.263% | 519,278,704 | -42.345% |
| 2026-09-25 | 0.0958 | 0.0998 | 0.0946 | 0.0990 | +3.320% | 1,070,344,623 | -43.650% |
| 2026-09-24 | 0.0927 | 0.0975 | 0.0914 | 0.0958 | +3.311% | 1,038,301,219 | -41.779% |
| 2026-09-23 | 0.1004 | 0.1044 | 0.0911 | 0.0927 | -7.686% | 1,973,352,444 | -39.851% |
| 2026-09-22 | 0.0999 | 0.1059 | 0.0972 | 0.1004 | +0.581% | 2,247,772,946 | -44.474% |
| 2026-09-21 | 0.0873 | 0.1021 | 0.0872 | 0.0999 | +14.387% | 2,743,282,312 | -44.152% |
| 2026-09-20 | 0.0877 | 0.0880 | 0.0843 | 0.0873 | -0.479% | 789,022,390 | -36.117% |
| 2026-09-19 | 0.0875 | 0.0914 | 0.0865 | 0.0877 | +0.286% | 1,007,618,917 | -36.423% |
| 2026-09-18 | 0.0817 | 0.0887 | 0.0814 | 0.0875 | +7.036% | 1,272,989,435 | -36.241% |
| 2026-09-17 | 0.0809 | 0.0825 | 0.0804 | 0.0817 | +1.001% | 496,331,726 | -31.755% |
| 2026-09-16 | 0.0801 | 0.0810 | 0.0783 | 0.0809 | +1.036% | 665,234,907 | -31.072% |
| 2026-09-15 | 0.0837 | 0.0840 | 0.0784 | 0.0801 | -4.279% | 833,539,138 | -30.357% |
| 2026-09-14 | 0.0824 | 0.0862 | 0.0819 | 0.0837 | +1.529% | 572,877,444 | -33.337% |
| 2026-09-13 | 0.0848 | 0.0852 | 0.0821 | 0.0824 | -2.865% | 337,258,301 | -32.318% |
| 2026-09-12 | 0.0843 | 0.0854 | 0.0841 | 0.0848 | +0.629% | 270,087,269 | -34.257% |
| 2026-09-11 | 0.0829 | 0.0883 | 0.0823 | 0.0843 | +1.677% | 765,989,052 | -33.843% |
| 2026-09-10 | 0.0862 | 0.0863 | 0.0823 | 0.0829 | -3.772% | 798,455,668 | -32.734% |
| 2026-09-09 | 0.0900 | 0.0916 | 0.0848 | 0.0862 | -4.320% | 862,306,550 | -35.272% |
| 2026-09-08 | 0.0905 | 0.0917 | 0.0880 | 0.0901 | -0.508% | 887,314,635 | -38.068% |
| 2026-09-07 | 0.0909 | 0.0919 | 0.0886 | 0.0905 | -0.451% | 794,197,819 | -38.382% |
| 2026-09-06 | 0.0897 | 0.0920 | 0.0877 | 0.0909 | +1.371% | 971,109,911 | -38.660% |
| 2026-09-05 | 0.0848 | 0.0951 | 0.0840 | 0.0897 | +5.804% | 1,309,951,167 | -37.819% |
| 2026-09-04 | 0.0878 | 0.0884 | 0.0838 | 0.0848 | -3.473% | 964,991,378 | -34.210% |
| 2026-09-03 | 0.0818 | 0.0900 | 0.0812 | 0.0878 | +7.412% | 1,150,372,230 | -36.495% |
| 2026-09-02 | 0.0817 | 0.0821 | 0.0801 | 0.0818 | +0.110% | 611,965,866 | -31.788% |
| 2026-09-01 | 0.0828 | 0.0840 | 0.0807 | 0.0817 | -1.424% | 543,052,897 | -31.713% |
| 2026-08-31 | 0.0820 | 0.0840 | 0.0814 | 0.0828 | +0.975% | 450,812,194 | -32.686% |
| 2026-08-30 | 0.0853 | 0.0865 | 0.0808 | 0.0820 | -3.799% | 605,824,305 | -32.029% |
| 2026-08-29 | 0.0853 | 0.0857 | 0.0842 | 0.0853 | +0.059% | 278,519,008 | -34.611% |
| 2026-08-28 | 0.0891 | 0.0903 | 0.0838 | 0.0852 | -4.375% | 723,847,996 | -34.573% |
| 2026-08-27 | 0.0877 | 0.0900 | 0.0862 | 0.0891 | +1.642% | 690,821,674 | -37.435% |
| 2026-08-26 | 0.0857 | 0.0878 | 0.0838 | 0.0877 | +2.334% | 608,118,981 | -36.408% |
| 2026-08-25 | 0.0901 | 0.0931 | 0.0848 | 0.0857 | -4.894% | 949,673,213 | -34.924% |
| 2026-08-24 | 0.0934 | 0.0936 | 0.0880 | 0.0901 | -3.543% | 1,142,610,267 | -38.109% |
| 2026-08-23 | 0.0919 | 0.0945 | 0.0887 | 0.0934 | +1.676% | 1,059,113,610 | -40.302% |
| 2026-08-22 | 0.0916 | 0.1008 | 0.0830 | 0.0919 | +0.360% | 2,571,977,086 | -39.301% |
| 2026-08-21 | 0.0805 | 0.0947 | 0.0803 | 0.0916 | +13.769% | 1,956,029,005 | -39.082% |
| 2026-08-20 | 0.0750 | 0.0835 | 0.0745 | 0.0805 | +7.236% | 1,531,623,566 | -30.695% |
| 2026-08-19 | 0.0703 | 0.0764 | 0.0699 | 0.0750 | +6.803% | 957,193,763 | -25.680% |
| 2026-08-18 | 0.0704 | 0.0706 | 0.0696 | 0.0703 | -0.213% | 259,293,157 | -20.623% |
| 2026-08-17 | 0.0696 | 0.0706 | 0.0695 | 0.0704 | +1.164% | 272,659,554 | -20.793% |
| 2026-08-16 | 0.0696 | 0.0702 | 0.0690 | 0.0696 | -0.014% | 166,384,201 | -19.871% |
| 2026-08-15 | 0.0701 | 0.0706 | 0.0695 | 0.0696 | -0.656% | 135,464,878 | -19.882% |
| 2026-08-14 | 0.0702 | 0.0704 | 0.0692 | 0.0701 | -0.171% | 208,161,794 | -20.408% |
| 2026-08-13 | 0.0697 | 0.0708 | 0.0695 | 0.0702 | +0.717% | 281,005,317 | -20.544% |
| 2026-08-12 | 0.0719 | 0.0725 | 0.0689 | 0.0697 | -3.074% | 504,433,955 | -19.974% |
| 2026-08-11 | 0.0697 | 0.0732 | 0.0696 | 0.0719 | +3.156% | 538,371,542 | -22.434% |
| 2026-08-10 | 0.0693 | 0.0702 | 0.0691 | 0.0697 | +0.505% | 234,397,307 | -19.986% |
| 2026-08-09 | 0.0704 | 0.0710 | 0.0692 | 0.0693 | -1.533% | 233,143,006 | -19.582% |
| 2026-08-08 | 0.0696 | 0.0716 | 0.0696 | 0.0704 | +1.120% | 251,548,479 | -20.815% |
| 2026-08-07 | 0.0691 | 0.0703 | 0.0687 | 0.0697 | +0.811% | 352,362,631 | -19.928% |
| 2026-08-06 | 0.0701 | 0.0702 | 0.0682 | 0.0691 | -1.356% | 249,420,076 | -19.279% |
| 2026-08-05 | 0.0701 | 0.0706 | 0.0693 | 0.0700 | -0.043% | 250,077,956 | -20.374% |
| 2026-08-04 | 0.0702 | 0.0707 | 0.0698 | 0.0701 | -0.228% | 211,371,708 | -20.408% |
| 2026-08-03 | 0.0708 | 0.0709 | 0.0690 | 0.0702 | -0.819% | 324,544,536 | -20.589% |
| 2026-08-02 | 0.0692 | 0.0715 | 0.0691 | 0.0708 | +2.415% | 275,865,277 | -21.240% |
| 2026-08-01 | 0.0696 | 0.0703 | 0.0677 | 0.0691 | -0.689% | 277,265,653 | -19.338% |
| 2026-07-31 | 0.0706 | 0.0710 | 0.0685 | 0.0696 | -1.374% | 399,868,806 | -19.894% |
| 2026-07-30 | 0.0702 | 0.0710 | 0.0696 | 0.0706 | +0.642% | 358,529,919 | -20.994% |
| 2026-07-29 | 0.0709 | 0.0712 | 0.0688 | 0.0701 | -1.058% | 467,781,816 | -20.488% |
| 2026-07-28 | 0.0704 | 0.0714 | 0.0692 | 0.0709 | +0.725% | 452,272,258 | -21.329% |
| 2026-07-27 | 0.0734 | 0.0736 | 0.0701 | 0.0704 | -4.088% | 442,613,304 | -20.759% |
| 2026-07-26 | 0.0717 | 0.0740 | 0.0716 | 0.0734 | +2.315% | 498,633,848 | -23.998% |
| 2026-07-25 | 0.0696 | 0.0737 | 0.0692 | 0.0717 | +3.090% | 609,428,822 | -22.239% |
| 2026-07-24 | 0.0692 | 0.0702 | 0.0682 | 0.0696 | +0.535% | 589,505,023 | -19.836% |
| 2026-07-23 | 0.0730 | 0.0732 | 0.0684 | 0.0692 | -5.192% | 860,224,459 | -19.408% |
| 2026-07-22 | 0.0734 | 0.0739 | 0.0721 | 0.0730 | -0.545% | 429,889,870 | -23.592% |
| 2026-07-21 | 0.0722 | 0.0738 | 0.0719 | 0.0734 | +1.662% | 416,248,681 | -24.009% |
| 2026-07-20 | 0.0724 | 0.0736 | 0.0711 | 0.0722 | -0.331% | 540,533,970 | -22.746% |
| 2026-07-19 | 0.0725 | 0.0728 | 0.0717 | 0.0724 | -0.138% | 161,071,995 | -23.002% |
| 2026-07-18 | 0.0726 | 0.0728 | 0.0719 | 0.0725 | -0.041% | 135,501,700 | -23.108% |
| 2026-07-17 | 0.0724 | 0.0730 | 0.0710 | 0.0726 | +0.276% | 328,210,716 | -23.139% |
| 2026-07-16 | 0.0741 | 0.0745 | 0.0721 | 0.0724 | -2.335% | 305,474,948 | -22.927% |
| 2026-07-15 | 0.0744 | 0.0752 | 0.0734 | 0.0741 | -0.484% | 552,650,320 | -24.727% |
| 2026-07-14 | 0.0720 | 0.0754 | 0.0714 | 0.0745 | +3.446% | 483,802,404 | -25.091% |
| 2026-07-13 | 0.0727 | 0.0742 | 0.0709 | 0.0720 | -1.031% | 306,017,434 | -22.509% |
| 2026-07-12 | 0.0732 | 0.0739 | 0.0723 | 0.0727 | -0.669% | 257,601,710 | -23.309% |
| 2026-07-11 | 0.0741 | 0.0756 | 0.0732 | 0.0732 | -1.228% | 256,812,815 | -23.822% |
| 2026-07-10 | 0.0729 | 0.0747 | 0.0727 | 0.0741 | +1.687% | 292,452,275 | -24.757% |
| 2026-07-09 | 0.0724 | 0.0736 | 0.0720 | 0.0729 | +0.635% | 309,017,476 | -23.487% |
| 2026-07-08 | 0.0742 | 0.0745 | 0.0710 | 0.0724 | -2.359% | 460,956,654 | -23.002% |
| 2026-07-07 | 0.0767 | 0.0770 | 0.0736 | 0.0742 | -3.235% | 429,575,107 | -24.818% |
| 2026-07-06 | 0.0779 | 0.0784 | 0.0744 | 0.0767 | -1.554% | 629,235,388 | -27.250% |
| 2026-07-05 | 0.0777 | 0.0788 | 0.0753 | 0.0779 | +0.270% | 388,692,032 | -28.381% |
| 2026-07-04 | 0.0775 | 0.0794 | 0.0765 | 0.0777 | +0.155% | 473,877,176 | -28.187% |
| 2026-07-03 | 0.0742 | 0.0785 | 0.0739 | 0.0775 | +4.530% | 536,616,675 | -28.076% |
| 2026-07-02 | 0.0722 | 0.0756 | 0.0717 | 0.0742 | +2.714% | 574,486,768 | -24.818% |
| 2026-07-01 | 0.0721 | 0.0740 | 0.0705 | 0.0722 | +0.194% | 466,300,009 | -22.778% |
| 2026-06-30 | 0.0734 | 0.0736 | 0.0695 | 0.0721 | -1.852% | 726,037,488 | -22.628% |
| 2026-06-29 | 0.0732 | 0.0743 | 0.0720 | 0.0734 | +0.328% | 443,343,754 | -24.060% |
| 2026-06-28 | 0.0745 | 0.0747 | 0.0722 | 0.0732 | -1.745% | 332,456,869 | -23.811% |
| 2026-06-27 | 0.0758 | 0.0764 | 0.0741 | 0.0745 | -1.715% | 278,936,304 | -25.141% |
| 2026-06-26 | 0.0749 | 0.0761 | 0.0721 | 0.0758 | +1.188% | 667,660,680 | -26.425% |
| 2026-06-25 | 0.0761 | 0.0775 | 0.0714 | 0.0749 | -1.590% | 694,712,534 | -25.551% |
| 2026-06-24 | 0.0789 | 0.0798 | 0.0728 | 0.0761 | -3.511% | 868,902,397 | -26.734% |
| 2026-06-23 | 0.0825 | 0.0827 | 0.0783 | 0.0789 | -4.341% | 607,222,855 | -29.307% |
| 2026-06-22 | 0.0822 | 0.0851 | 0.0819 | 0.0825 | +0.280% | 333,771,656 | -32.375% |
| 2026-06-21 | 0.0837 | 0.0839 | 0.0821 | 0.0822 | -1.744% | 185,654,593 | -32.186% |
| 2026-06-20 | 0.0836 | 0.0843 | 0.0826 | 0.0837 | +0.156% | 226,228,321 | -33.369% |
| 2026-06-19 | 0.0835 | 0.0840 | 0.0819 | 0.0836 | +0.060% | 236,070,733 | -33.266% |
| 2026-06-18 | 0.0859 | 0.0866 | 0.0818 | 0.0835 | -2.805% | 397,361,030 | -33.226% |
| 2026-06-17 | 0.0872 | 0.0881 | 0.0846 | 0.0859 | -1.423% | 442,139,446 | -35.098% |
| 2026-06-16 | 0.0881 | 0.0891 | 0.0862 | 0.0872 | -1.101% | 611,917,694 | -36.022% |
| 2026-06-15 | 0.0889 | 0.0909 | 0.0878 | 0.0881 | -0.844% | 908,797,015 | -36.726% |
| 2026-06-14 | 0.0879 | 0.0891 | 0.0857 | 0.0889 | +1.149% | 435,300,445 | -37.260% |
| 2026-06-13 | 0.0860 | 0.0888 | 0.0858 | 0.0879 | +2.210% | 472,710,981 | -36.538% |
| 2026-06-12 | 0.0861 | 0.0925 | 0.0851 | 0.0860 | -0.116% | 1,192,652,821 | -35.136% |
| 2026-06-11 | 0.0829 | 0.0871 | 0.0829 | 0.0861 | +3.786% | 572,443,022 | -35.211% |
| 2026-06-10 | 0.0848 | 0.0855 | 0.0818 | 0.0829 | -2.182% | 544,153,044 | -32.759% |
| 2026-06-09 | 0.0863 | 0.0867 | 0.0832 | 0.0848 | -1.795% | 751,462,433 | -34.226% |
| 2026-06-08 | 0.0863 | 0.0875 | 0.0844 | 0.0863 | +0.070% | 579,300,457 | -35.407% |
| 2026-06-07 | 0.0819 | 0.0876 | 0.0817 | 0.0863 | +5.322% | 798,462,700 | -35.362% |
| 2026-06-06 | 0.0815 | 0.0830 | 0.0777 | 0.0819 | +0.540% | 920,383,836 | -31.921% |
| 2026-06-05 | 0.0886 | 0.0888 | 0.0790 | 0.0815 | -8.015% | 2,086,387,933 | -31.554% |
| 2026-06-04 | 0.0914 | 0.0919 | 0.0858 | 0.0886 | -3.075% | 1,344,505,491 | -37.040% |
| 2026-06-03 | 0.0927 | 0.0945 | 0.0906 | 0.0914 | -1.466% | 765,862,550 | -38.976% |
| 2026-06-02 | 0.1011 | 0.1013 | 0.0912 | 0.0927 | -8.259% | 1,320,706,697 | -39.871% |
| 2026-06-01 | 0.1004 | 0.1016 | 0.0978 | 0.1011 | +0.687% | 844,219,508 | -44.837% |
| 2026-05-31 | 0.1006 | 0.1014 | 0.0991 | 0.1004 | -0.199% | 344,396,404 | -44.458% |
| 2026-05-30 | 0.0997 | 0.1018 | 0.0995 | 0.1006 | +0.913% | 382,974,258 | -44.568% |
| 2026-05-29 | 0.0996 | 0.1012 | 0.0974 | 0.0997 | +0.131% | 475,502,201 | -44.062% |
| 2026-05-28 | 0.1005 | 0.1008 | 0.0965 | 0.0996 | -0.916% | 727,919,690 | -43.989% |
| 2026-05-27 | 0.1010 | 0.1034 | 0.0993 | 0.1005 | -0.554% | 554,489,214 | -44.502% |
| 2026-05-26 | 0.1021 | 0.1039 | 0.1003 | 0.1011 | -1.067% | 507,086,642 | -44.810% |
| 2026-05-25 | 0.1023 | 0.1038 | 0.1017 | 0.1021 | -0.127% | 330,994,207 | -45.398% |
| 2026-05-24 | 0.1031 | 0.1039 | 0.1006 | 0.1023 | -0.776% | 357,856,031 | -45.468% |
| 2026-05-23 | 0.1023 | 0.1051 | 0.0974 | 0.1031 | +0.713% | 924,406,103 | -45.891% |
| 2026-05-22 | 0.1057 | 0.1068 | 0.1015 | 0.1023 | -3.160% | 547,931,305 | -45.505% |
| 2026-05-21 | 0.1037 | 0.1065 | 0.1037 | 0.1057 | +1.900% | 605,897,147 | -47.227% |
| 2026-05-20 | 0.1030 | 0.1050 | 0.1019 | 0.1037 | +0.689% | 455,852,701 | -46.225% |
| 2026-05-19 | 0.1048 | 0.1055 | 0.1027 | 0.1030 | -1.689% | 423,915,585 | -45.854% |
| 2026-05-18 | 0.1090 | 0.1091 | 0.1025 | 0.1048 | -3.872% | 1,219,654,280 | -46.769% |
| 2026-05-17 | 0.1094 | 0.1128 | 0.1056 | 0.1090 | -0.347% | 673,710,336 | -48.830% |
| 2026-05-16 | 0.1134 | 0.1135 | 0.1077 | 0.1094 | -3.520% | 759,047,957 | -49.008% |
| 2026-05-15 | 0.1154 | 0.1175 | 0.1107 | 0.1134 | -1.819% | 1,333,730,327 | -50.803% |
| 2026-05-14 | 0.1127 | 0.1186 | 0.1120 | 0.1155 | +2.458% | 2,332,580,424 | -51.698% |
| 2026-05-13 | 0.1102 | 0.1147 | 0.1096 | 0.1127 | +2.306% | 1,489,300,612 | -50.510% |
| 2026-05-12 | 0.1113 | 0.1116 | 0.1075 | 0.1101 | -1.051% | 802,321,163 | -49.369% |
| 2026-05-11 | 0.1125 | 0.1128 | 0.1084 | 0.1113 | -1.014% | 1,032,275,387 | -49.901% |
| 2026-05-10 | 0.1087 | 0.1129 | 0.1064 | 0.1125 | +3.421% | 984,615,271 | -50.409% |
| 2026-05-09 | 0.1095 | 0.1114 | 0.1081 | 0.1087 | -0.712% | 508,440,229 | -48.713% |
| 2026-05-08 | 0.1078 | 0.1097 | 0.1056 | 0.1095 | +1.567% | 948,389,168 | -49.078% |
| 2026-05-07 | 0.1124 | 0.1130 | 0.1067 | 0.1078 | -4.108% | 1,201,358,248 | -48.280% |
| 2026-05-06 | 0.1148 | 0.1171 | 0.1113 | 0.1124 | -2.081% | 1,240,583,624 | -50.405% |
| 2026-05-05 | 0.1101 | 0.1165 | 0.1100 | 0.1148 | +4.305% | 926,194,501 | -51.437% |
| 2026-05-04 | 0.1083 | 0.1138 | 0.1076 | 0.1101 | +1.662% | 1,439,454,344 | -49.346% |
| 2026-05-03 | 0.1085 | 0.1097 | 0.1071 | 0.1083 | -0.194% | 438,082,060 | -48.504% |
| 2026-05-02 | 0.1085 | 0.1094 | 0.1071 | 0.1085 | -0.018% | 560,055,038 | -48.604% |
| 2026-05-01 | 0.1065 | 0.1105 | 0.1064 | 0.1085 | +1.906% | 1,132,037,099 | -48.613% |
| 2026-04-30 | 0.1041 | 0.1084 | 0.1040 | 0.1065 | +2.325% | 1,455,486,372 | -47.634% |
| 2026-04-29 | 0.0993 | 0.1120 | 0.0992 | 0.1041 | +4.761% | 2,813,781,661 | -46.416% |
| 2026-04-28 | 0.0989 | 0.1010 | 0.0981 | 0.0993 | +0.404% | 1,086,723,968 | -43.865% |
| 2026-04-27 | 0.0992 | 0.1009 | 0.0969 | 0.0989 | -0.272% | 877,426,665 | -43.638% |
| 2026-04-26 | 0.0980 | 0.0999 | 0.0975 | 0.0992 | +1.245% | 571,675,655 | -43.792% |
| 2026-04-25 | 0.0984 | 0.0991 | 0.0974 | 0.0980 | -0.437% | 495,014,209 | -43.092% |
| 2026-04-24 | 0.0971 | 0.0996 | 0.0968 | 0.0984 | +1.328% | 980,704,980 | -43.340% |
| 2026-04-23 | 0.0956 | 0.0980 | 0.0952 | 0.0971 | +1.558% | 913,044,373 | -42.588% |
| 2026-04-22 | 0.0952 | 0.0986 | 0.0949 | 0.0956 | +0.494% | 856,611,555 | -41.694% |
| 2026-04-21 | 0.0952 | 0.0960 | 0.0936 | 0.0952 | -0.032% | 511,817,527 | -41.406% |
| 2026-04-20 | 0.0930 | 0.0961 | 0.0929 | 0.0952 | +2.354% | 741,757,963 | -41.424% |
| 2026-04-19 | 0.0948 | 0.0964 | 0.0925 | 0.0930 | -1.867% | 1,088,500,058 | -40.045% |
| 2026-04-18 | 0.0994 | 0.0998 | 0.0941 | 0.0948 | -4.647% | 904,717,066 | -41.165% |
| 2026-04-17 | 0.0992 | 0.1022 | 0.0967 | 0.0994 | +0.202% | 1,377,548,839 | -43.899% |
| 2026-04-16 | 0.0949 | 0.0999 | 0.0945 | 0.0992 | +4.564% | 1,593,856,365 | -43.786% |
| 2026-04-15 | 0.0930 | 0.0968 | 0.0926 | 0.0949 | +2.054% | 643,749,772 | -41.220% |
| 2026-04-14 | 0.0941 | 0.0980 | 0.0924 | 0.0930 | -1.211% | 1,316,956,334 | -40.013% |
| 2026-04-13 | 0.0909 | 0.0944 | 0.0907 | 0.0941 | +3.600% | 907,826,579 | -40.740% |
| 2026-04-12 | 0.0931 | 0.0933 | 0.0903 | 0.0908 | -2.417% | 762,424,475 | -38.606% |
| 2026-04-11 | 0.0937 | 0.0949 | 0.0922 | 0.0931 | -0.630% | 526,565,984 | -40.090% |
| 2026-04-10 | 0.0926 | 0.0953 | 0.0919 | 0.0937 | +1.166% | 701,107,655 | -40.468% |
| 2026-04-09 | 0.0924 | 0.0950 | 0.0909 | 0.0926 | +0.216% | 802,899,034 | -39.773% |
| 2026-04-08 | 0.0949 | 0.0956 | 0.0921 | 0.0924 | -2.655% | 827,978,693 | -39.643% |
| 2026-04-07 | 0.0906 | 0.0961 | 0.0901 | 0.0949 | +4.757% | 1,070,228,638 | -41.245% |
| 2026-04-06 | 0.0924 | 0.0936 | 0.0899 | 0.0906 | -1.916% | 786,154,494 | -38.451% |
| 2026-04-05 | 0.0921 | 0.0924 | 0.0897 | 0.0924 | +0.337% | 446,283,605 | -39.630% |
| 2026-04-04 | 0.0916 | 0.0931 | 0.0907 | 0.0921 | +0.557% | 294,338,905 | -39.427% |
| 2026-04-03 | 0.0904 | 0.0926 | 0.0899 | 0.0916 | +1.283% | 390,119,550 | -39.089% |
| 2026-04-02 | 0.0922 | 0.0927 | 0.0890 | 0.0904 | -1.942% | 672,578,495 | -38.308% |
| 2026-04-01 | 0.0923 | 0.0945 | 0.0916 | 0.0922 | -0.141% | 641,844,567 | -39.505% |
| 2026-03-31 | 0.0908 | 0.0928 | 0.0894 | 0.0923 | +1.640% | 727,310,486 | -39.591% |
| 2026-03-30 | 0.0905 | 0.0939 | 0.0903 | 0.0908 | +0.420% | 808,515,385 | -38.600% |
| 2026-03-29 | 0.0910 | 0.0917 | 0.0880 | 0.0905 | -0.604% | 432,289,764 | -38.342% |
| 2026-03-28 | 0.0901 | 0.0953 | 0.0897 | 0.0910 | +0.988% | 662,603,823 | -38.714% |
| 2026-03-27 | 0.0921 | 0.0927 | 0.0893 | 0.0901 | -2.108% | 534,311,702 | -38.109% |
| 2026-03-26 | 0.0962 | 0.0963 | 0.0906 | 0.0921 | -4.294% | 847,613,271 | -39.413% |
| 2026-03-25 | 0.0951 | 0.0980 | 0.0944 | 0.0962 | +1.136% | 801,581,697 | -42.015% |
| 2026-03-24 | 0.0942 | 0.0956 | 0.0925 | 0.0951 | +1.009% | 602,456,245 | -41.356% |
| 2026-03-23 | 0.0901 | 0.0958 | 0.0892 | 0.0941 | +4.437% | 1,021,392,653 | -40.765% |
| 2026-03-22 | 0.0913 | 0.0929 | 0.0892 | 0.0901 | -1.314% | 726,682,148 | -38.136% |
| 2026-03-21 | 0.0942 | 0.0950 | 0.0906 | 0.0914 | -2.984% | 403,560,564 | -38.949% |
| 2026-03-20 | 0.0935 | 0.0954 | 0.0929 | 0.0942 | +0.663% | 514,985,689 | -40.771% |
| 2026-03-19 | 0.0953 | 0.0961 | 0.0918 | 0.0935 | -1.806% | 734,075,989 | -40.378% |
| 2026-03-18 | 0.1002 | 0.1018 | 0.0933 | 0.0953 | -4.883% | 1,318,080,266 | -41.455% |
| 2026-03-17 | 0.1030 | 0.1045 | 0.0983 | 0.1002 | -2.805% | 1,140,650,949 | -44.314% |
| 2026-03-16 | 0.0974 | 0.1037 | 0.0970 | 0.1030 | +5.812% | 2,122,489,632 | -45.875% |
| 2026-03-15 | 0.0960 | 0.0981 | 0.0945 | 0.0974 | +1.395% | 811,760,787 | -42.730% |
| 2026-03-14 | 0.0960 | 0.0964 | 0.0940 | 0.0960 | +0.083% | 645,440,544 | -41.930% |
| 2026-03-13 | 0.0947 | 0.1020 | 0.0945 | 0.0960 | +1.277% | 1,677,294,975 | -41.882% |
| 2026-03-12 | 0.0929 | 0.0959 | 0.0918 | 0.0948 | +2.013% | 829,896,186 | -41.140% |
| 2026-03-11 | 0.0945 | 0.0951 | 0.0912 | 0.0929 | -1.735% | 1,179,985,494 | -39.955% |
| 2026-03-10 | 0.0905 | 0.1005 | 0.0903 | 0.0945 | +4.454% | 1,835,766,129 | -40.997% |
| 2026-03-09 | 0.0891 | 0.0928 | 0.0890 | 0.0905 | +1.503% | 996,650,758 | -38.369% |
| 2026-03-08 | 0.0899 | 0.0913 | 0.0867 | 0.0891 | -0.867% | 834,121,407 | -37.443% |
| 2026-03-07 | 0.0913 | 0.0921 | 0.0893 | 0.0899 | -1.490% | 443,785,459 | -37.985% |
| 2026-03-06 | 0.0936 | 0.0944 | 0.0900 | 0.0913 | -2.426% | 871,355,799 | -38.909% |
| 2026-03-05 | 0.0989 | 0.0992 | 0.0927 | 0.0936 | -5.428% | 1,069,888,791 | -40.391% |
| 2026-03-04 | 0.0900 | 0.1043 | 0.0886 | 0.0989 | +9.959% | 2,260,563,245 | -43.627% |
| 2026-03-03 | 0.0936 | 0.0939 | 0.0885 | 0.0900 | -3.837% | 1,057,244,496 | -38.013% |
| 2026-03-02 | 0.0919 | 0.0977 | 0.0908 | 0.0936 | +1.806% | 939,663,669 | -40.391% |
| 2026-03-01 | 0.0941 | 0.0979 | 0.0906 | 0.0919 | -2.286% | 1,025,310,501 | -39.314% |
| 2026-02-28 | 0.0934 | 0.0950 | 0.0877 | 0.0940 | +0.728% | 1,263,091,942 | -40.702% |
| 2026-02-27 | 0.0970 | 0.0991 | 0.0920 | 0.0934 | -3.752% | 688,625,162 | -40.270% |
| 2026-02-26 | 0.1009 | 0.1017 | 0.0954 | 0.0970 | -3.903% | 796,682,755 | -42.511% |
| 2026-02-25 | 0.0914 | 0.1062 | 0.0909 | 0.1009 | +10.485% | 1,467,184,174 | -44.755% |
| 2026-02-24 | 0.0927 | 0.0936 | 0.0900 | 0.0914 | -1.392% | 690,018,269 | -38.962% |
| 2026-02-23 | 0.0956 | 0.0976 | 0.0915 | 0.0927 | -3.055% | 885,845,121 | -39.812% |
| 2026-02-22 | 0.0984 | 0.0985 | 0.0946 | 0.0956 | -2.876% | 393,579,573 | -41.651% |
| 2026-02-21 | 0.1001 | 0.1010 | 0.0984 | 0.0984 | -1.698% | 366,330,724 | -43.329% |
| 2026-02-20 | 0.0984 | 0.1024 | 0.0957 | 0.1001 | +1.769% | 879,726,429 | -44.291% |
| 2026-02-19 | 0.0985 | 0.0992 | 0.0955 | 0.0984 | -0.183% | 628,133,019 | -43.306% |
| 2026-02-18 | 0.1007 | 0.1023 | 0.0975 | 0.0985 | -2.096% | 540,244,921 | -43.409% |
| 2026-02-17 | 0.1010 | 0.1036 | 0.0984 | 0.1007 | -0.356% | 813,594,093 | -44.596% |
| 2026-02-16 | 0.1027 | 0.1036 | 0.0985 | 0.1010 | -1.626% | 1,011,576,182 | -44.793% |
| 2026-02-15 | 0.1110 | 0.1176 | 0.1016 | 0.1027 | -7.520% | 2,260,569,216 | -45.691% |
| 2026-02-14 | 0.0967 | 0.1138 | 0.0963 | 0.1110 | +14.865% | 1,350,008,258 | -49.775% |
| 2026-02-13 | 0.0930 | 0.0976 | 0.0918 | 0.0967 | +3.946% | 727,434,615 | -42.309% |
| 2026-02-12 | 0.0911 | 0.0945 | 0.0907 | 0.0930 | +2.063% | 647,408,732 | -40.032% |
| 2026-02-11 | 0.0928 | 0.0936 | 0.0879 | 0.0911 | -1.779% | 788,143,970 | -38.795% |
| 2026-02-10 | 0.0961 | 0.0966 | 0.0918 | 0.0928 | -3.475% | 497,491,627 | -39.884% |
| 2026-02-09 | 0.0966 | 0.0975 | 0.0924 | 0.0961 | -0.538% | 682,487,562 | -41.973% |
| 2026-02-08 | 0.0982 | 0.0990 | 0.0951 | 0.0966 | -1.629% | 616,525,440 | -42.285% |
| 2026-02-07 | 0.0985 | 0.0995 | 0.0947 | 0.0982 | -0.254% | 1,448,690,461 | -43.225% |
| 2026-02-06 | 0.0885 | 0.1021 | 0.0800 | 0.0985 | +11.289% | 2,894,496,776 | -43.369% |
| 2026-02-05 | 0.1038 | 0.1048 | 0.0867 | 0.0885 | -14.774% | 3,166,815,594 | -36.976% |
| 2026-02-04 | 0.1060 | 0.1095 | 0.1013 | 0.1038 | -2.066% | 1,322,881,491 | -46.287% |
| 2026-02-03 | 0.1079 | 0.1105 | 0.1023 | 0.1060 | -1.761% | 1,614,342,566 | -47.397% |
| 2026-02-02 | 0.1043 | 0.1106 | 0.0995 | 0.1079 | +3.510% | 1,604,582,722 | -48.323% |
| 2026-02-01 | 0.1043 | 0.1069 | 0.1010 | 0.1043 | 0.000% | 1,128,141,338 | -46.509% |
| 2026-01-31 | 0.1158 | 0.1159 | 0.0946 | 0.1043 | -9.973% | 2,462,959,641 | -46.509% |
| 2026-01-30 | 0.1173 | 0.1187 | 0.1122 | 0.1158 | -1.253% | 1,164,836,231 | -51.844% |
| 2026-01-29 | 0.1250 | 0.1253 | 0.1144 | 0.1173 | -6.176% | 1,189,313,828 | -52.447% |
| 2026-01-28 | 0.1262 | 0.1278 | 0.1237 | 0.1250 | -0.943% | 651,222,550 | -55.384% |
| 2026-01-27 | 0.1224 | 0.1267 | 0.1214 | 0.1262 | +3.130% | 704,522,307 | -55.805% |
| 2026-01-26 | 0.1195 | 0.1238 | 0.1192 | 0.1224 | +2.436% | 708,086,997 | -54.421% |
| 2026-01-25 | 0.1242 | 0.1244 | 0.1176 | 0.1195 | -3.848% | 644,477,476 | -53.311% |
| 2026-01-24 | 0.1248 | 0.1249 | 0.1229 | 0.1242 | -0.433% | 168,690,655 | -55.107% |
| 2026-01-23 | 0.1244 | 0.1279 | 0.1220 | 0.1248 | +0.322% | 533,582,852 | -55.302% |
| 2026-01-22 | 0.1265 | 0.1279 | 0.1232 | 0.1244 | -1.715% | 424,956,417 | -55.158% |
| 2026-01-21 | 0.1234 | 0.1288 | 0.1203 | 0.1265 | +2.578% | 942,674,775 | -55.927% |
| 2026-01-20 | 0.1292 | 0.1293 | 0.1218 | 0.1234 | -4.491% | 794,330,118 | -54.791% |
| 2026-01-19 | 0.1316 | 0.1316 | 0.1200 | 0.1292 | -1.884% | 1,347,363,841 | -56.821% |
| 2026-01-18 | 0.1379 | 0.1384 | 0.1313 | 0.1316 | -4.526% | 479,039,950 | -57.634% |
| 2026-01-17 | 0.1381 | 0.1400 | 0.1368 | 0.1379 | -0.181% | 343,127,679 | -59.552% |
| 2026-01-16 | 0.1401 | 0.1404 | 0.1351 | 0.1381 | -1.364% | 990,841,345 | -59.625% |
| 2026-01-15 | 0.1472 | 0.1472 | 0.1388 | 0.1400 | -4.851% | 785,586,188 | -60.176% |
| 2026-01-14 | 0.1483 | 0.1513 | 0.1456 | 0.1472 | -0.742% | 873,212,059 | -62.108% |
| 2026-01-13 | 0.1366 | 0.1510 | 0.1363 | 0.1483 | +8.535% | 962,128,224 | -62.389% |
| 2026-01-12 | 0.1380 | 0.1424 | 0.1349 | 0.1366 | -1.007% | 721,042,880 | -59.179% |
| 2026-01-11 | 0.1396 | 0.1412 | 0.1358 | 0.1380 | -1.174% | 419,409,403 | -59.590% |
| 2026-01-10 | 0.1407 | 0.1407 | 0.1390 | 0.1396 | -0.753% | 219,649,749 | -60.064% |
| 2026-01-09 | 0.1419 | 0.1446 | 0.1383 | 0.1407 | -0.867% | 703,610,941 | -60.365% |
| 2026-01-08 | 0.1464 | 0.1478 | 0.1380 | 0.1419 | -3.060% | 959,509,517 | -60.709% |
| 2026-01-07 | 0.1505 | 0.1540 | 0.1449 | 0.1464 | -2.743% | 797,102,416 | -61.911% |
| 2026-01-06 | 0.1517 | 0.1566 | 0.1435 | 0.1505 | -0.765% | 1,272,318,747 | -62.956% |
| 2026-01-05 | 0.1495 | 0.1545 | 0.1458 | 0.1517 | +1.458% | 1,115,045,910 | -63.239% |
| 2026-01-04 | 0.1431 | 0.1542 | 0.1428 | 0.1495 | +4.457% | 1,371,022,860 | -62.703% |
| 2026-01-03 | 0.1419 | 0.1445 | 0.1391 | 0.1431 | +0.895% | 1,027,895,793 | -61.041% |
| 2026-01-02 | 0.1268 | 0.1450 | 0.1259 | 0.1419 | +11.866% | 2,240,031,844 | -60.692% |
| 2026-01-01 | 0.1175 | 0.1275 | 0.1174 | 0.1268 | +7.968% | 886,565,713 | -56.028% |
| 2025-12-31 | 0.1234 | 0.1238 | 0.1161 | 0.1175 | -4.775% | 670,335,608 | -52.524% |
| 2025-12-30 | 0.1229 | 0.1254 | 0.1224 | 0.1234 | +0.391% | 627,500,697 | -54.791% |
| 2025-12-29 | 0.1239 | 0.1280 | 0.1223 | 0.1229 | -0.847% | 673,526,124 | -54.614% |
| 2025-12-28 | 0.1244 | 0.1249 | 0.1228 | 0.1239 | -0.338% | 221,394,199 | -54.999% |
| 2025-12-27 | 0.1221 | 0.1249 | 0.1219 | 0.1244 | +1.834% | 242,221,247 | -55.151% |
| 2025-12-26 | 0.1236 | 0.1275 | 0.1206 | 0.1221 | -1.245% | 719,882,140 | -54.328% |
| 2025-12-25 | 0.1285 | 0.1291 | 0.1230 | 0.1236 | -3.819% | 418,798,463 | -54.897% |
| 2025-12-24 | 0.1293 | 0.1304 | 0.1265 | 0.1286 | -0.557% | 335,694,754 | -56.619% |
| 2025-12-23 | 0.1326 | 0.1337 | 0.1279 | 0.1293 | -2.489% | 507,414,870 | -56.861% |
| 2025-12-22 | 0.1311 | 0.1354 | 0.1295 | 0.1326 | +1.113% | 578,553,795 | -57.935% |
| 2025-12-21 | 0.1319 | 0.1334 | 0.1287 | 0.1311 | -0.621% | 315,017,725 | -57.466% |
| 2025-12-20 | 0.1322 | 0.1326 | 0.1307 | 0.1319 | -0.212% | 256,897,701 | -57.731% |
| 2025-12-19 | 0.1221 | 0.1335 | 0.1206 | 0.1322 | +8.315% | 886,504,087 | -57.820% |
| 2025-12-18 | 0.1263 | 0.1307 | 0.1199 | 0.1221 | -3.372% | 1,170,003,699 | -54.313% |
| 2025-12-17 | 0.1318 | 0.1363 | 0.1248 | 0.1263 | -4.143% | 818,900,138 | -55.854% |
| 2025-12-16 | 0.1298 | 0.1331 | 0.1272 | 0.1318 | +1.572% | 537,676,555 | -57.683% |
| 2025-12-15 | 0.1341 | 0.1384 | 0.1266 | 0.1298 | -3.229% | 784,404,436 | -57.017% |
| 2025-12-14 | 0.1391 | 0.1393 | 0.1326 | 0.1341 | -3.574% | 446,980,516 | -58.405% |
| 2025-12-13 | 0.1369 | 0.1400 | 0.1369 | 0.1391 | +1.556% | 215,402,184 | -59.892% |
| 2025-12-12 | 0.1403 | 0.1416 | 0.1343 | 0.1369 | -2.430% | 532,296,809 | -59.268% |
| 2025-12-11 | 0.1433 | 0.1436 | 0.1362 | 0.1403 | -2.086% | 829,996,639 | -60.258% |
| 2025-12-10 | 0.1480 | 0.1503 | 0.1424 | 0.1433 | -3.143% | 770,619,026 | -61.087% |
| 2025-12-09 | 0.1426 | 0.1532 | 0.1394 | 0.1480 | +3.773% | 993,044,372 | -62.310% |
| 2025-12-08 | 0.1387 | 0.1451 | 0.1380 | 0.1426 | +2.827% | 637,568,327 | -60.888% |
| 2025-12-07 | 0.1398 | 0.1429 | 0.1349 | 0.1387 | -0.773% | 638,350,242 | -59.782% |
| 2025-12-06 | 0.1396 | 0.1408 | 0.1384 | 0.1398 | +0.136% | 312,444,302 | -60.093% |
| 2025-12-05 | 0.1474 | 0.1484 | 0.1372 | 0.1396 | -5.312% | 719,213,185 | -60.039% |
| 2025-12-04 | 0.1517 | 0.1532 | 0.1456 | 0.1474 | -2.816% | 637,362,886 | -62.162% |
| 2025-12-03 | 0.1458 | 0.1534 | 0.1452 | 0.1517 | +4.041% | 900,651,276 | -63.227% |
| 2025-12-02 | 0.1355 | 0.1478 | 0.1344 | 0.1458 | +7.603% | 805,736,367 | -61.741% |
| 2025-12-01 | 0.1460 | 0.1464 | 0.1318 | 0.1355 | -7.206% | 1,194,651,951 | -58.832% |
| 2025-11-30 | 0.1484 | 0.1506 | 0.1459 | 0.1460 | -1.604% | 359,178,345 | -61.799% |
| 2025-11-29 | 0.1502 | 0.1510 | 0.1472 | 0.1484 | -1.199% | 301,506,106 | -62.412% |
| 2025-11-28 | 0.1526 | 0.1555 | 0.1482 | 0.1502 | -1.618% | 708,146,301 | -62.862% |
| 2025-11-27 | 0.1547 | 0.1556 | 0.1521 | 0.1526 | -1.357% | 442,592,040 | -63.463% |
| 2025-11-26 | 0.1530 | 0.1568 | 0.1486 | 0.1547 | +1.131% | 858,785,986 | -63.959% |
| 2025-11-25 | 0.1518 | 0.1550 | 0.1459 | 0.1530 | +0.790% | 936,141,701 | -63.551% |
| 2025-11-24 | 0.1450 | 0.1540 | 0.1428 | 0.1518 | +4.697% | 1,133,652,374 | -63.263% |
| 2025-11-23 | 0.1403 | 0.1477 | 0.1397 | 0.1450 | +3.372% | 846,522,905 | -61.538% |
| 2025-11-22 | 0.1403 | 0.1424 | 0.1355 | 0.1403 | -0.014% | 978,144,036 | -60.241% |
| 2025-11-21 | 0.1489 | 0.1511 | 0.1332 | 0.1403 | -5.795% | 2,835,442,265 | -60.247% |
| 2025-11-20 | 0.1546 | 0.1597 | 0.1462 | 0.1489 | -3.674% | 1,600,374,682 | -62.550% |
| 2025-11-19 | 0.1617 | 0.1625 | 0.1471 | 0.1546 | -4.409% | 1,411,295,703 | -63.926% |
| 2025-11-18 | 0.1521 | 0.1629 | 0.1494 | 0.1617 | +6.303% | 1,453,866,633 | -65.517% |
| 2025-11-17 | 0.1586 | 0.1651 | 0.1507 | 0.1521 | -4.055% | 1,608,346,754 | -63.343% |
| 2025-11-16 | 0.1632 | 0.1656 | 0.1536 | 0.1586 | -2.813% | 1,032,632,939 | -64.829% |
| 2025-11-15 | 0.1577 | 0.1648 | 0.1572 | 0.1632 | +3.495% | 673,862,028 | -65.819% |
| 2025-11-14 | 0.1638 | 0.1663 | 0.1547 | 0.1577 | -3.778% | 1,838,238,578 | -64.624% |
| 2025-11-13 | 0.1702 | 0.1777 | 0.1600 | 0.1638 | -3.725% | 1,568,645,541 | -65.961% |
| 2025-11-12 | 0.1721 | 0.1785 | 0.1672 | 0.1702 | -1.093% | 974,860,769 | -67.229% |
| 2025-11-11 | 0.1818 | 0.1864 | 0.1715 | 0.1721 | -5.352% | 1,194,191,122 | -67.587% |
| 2025-11-10 | 0.1793 | 0.1857 | 0.1772 | 0.1818 | 0.000% | 1,123,195,034 | -69.322% |