Dark

DOGEUSDT
Dogecoin / TetherUS (BINANCE:DOGEUSDT)
crypto Binance

Real-time

Jun 3, 2025 8:50:17 PM EDT

0.193330USDT-1.643%(-0.003230)642,411,012DOGE126,001,531USDT

0.193320Bid 0.193330Ask 0.000010Spread

Composite
0.193330 Binance
0.193330 OKX
0.193350 Huobi
0.193324 Coinbase
0.193100 Bitfinex
0.193560 Binance.US
0.193080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	0.19311	0.19386	0.19205	0.19333	+0.114%	17,682,908	0.000%
2025-06-03	0.19507	0.20051	0.19141	0.19311	-1.005%	691,079,541	+0.114%
2025-06-02	0.19364	0.19642	0.18846	0.19507	+0.744%	602,359,395	-0.892%
2025-06-01	0.19251	0.19485	0.18640	0.19363	+0.582%	544,186,058	-0.155%
2025-05-31	0.19358	0.19551	0.18555	0.19251	-0.548%	1,086,259,533	+0.426%
2025-05-30	0.21487	0.21648	0.19061	0.19357	-9.913%	1,863,217,282	-0.124%
2025-05-29	0.22096	0.22798	0.21402	0.21487	-2.756%	903,435,947	-10.025%
2025-05-28	0.22599	0.22785	0.21678	0.22096	-2.221%	681,513,510	-12.505%
2025-05-27	0.22596	0.23216	0.21965	0.22598	+0.009%	805,405,021	-14.448%
2025-05-26	0.22491	0.23036	0.22250	0.22596	+0.467%	641,865,425	-14.441%
2025-05-25	0.22512	0.22645	0.21567	0.22491	-0.093%	909,550,724	-14.041%
2025-05-24	0.22521	0.23041	0.22355	0.22512	-0.040%	689,220,139	-14.121%
2025-05-23	0.24559	0.25441	0.22304	0.22521	-8.295%	2,250,495,384	-14.156%
2025-05-22	0.23404	0.24579	0.23383	0.24558	+4.931%	1,616,956,272	-21.276%
2025-05-21	0.22626	0.23813	0.22266	0.23404	+3.443%	1,894,442,857	-17.394%
2025-05-20	0.22446	0.23080	0.21768	0.22625	+0.802%	1,188,057,201	-14.550%
2025-05-19	0.23309	0.23581	0.21388	0.22445	-3.686%	1,467,077,135	-13.865%
2025-05-18	0.21458	0.23779	0.21402	0.23304	+8.608%	1,589,243,100	-17.040%
2025-05-17	0.22111	0.22225	0.21074	0.21457	-2.958%	867,614,251	-9.899%
2025-05-16	0.21940	0.23095	0.21797	0.22111	+0.784%	991,509,008	-12.564%
2025-05-15	0.23279	0.23676	0.21374	0.21939	-5.752%	1,613,975,945	-11.878%
2025-05-14	0.24078	0.24759	0.22813	0.23278	-3.323%	1,349,205,954	-16.947%
2025-05-13	0.23102	0.24309	0.21736	0.24078	+4.229%	1,894,212,060	-19.707%
2025-05-12	0.23181	0.25341	0.22011	0.23101	-0.345%	3,356,354,027	-16.311%
2025-05-11	0.25062	0.25970	0.22211	0.23181	-7.509%	2,657,615,086	-16.600%
2025-05-10	0.20530	0.25098	0.20336	0.25063	+22.080%	2,356,324,644	-22.862%
2025-05-09	0.19818	0.21450	0.19299	0.20530	+3.598%	2,079,031,356	-5.830%
2025-05-08	0.17201	0.19842	0.17173	0.19817	+15.202%	1,741,876,403	-2.442%
2025-05-07	0.17220	0.17445	0.16901	0.17202	-0.099%	528,808,392	+12.388%
2025-05-06	0.17062	0.17260	0.16426	0.17219	+0.920%	596,670,817	+12.277%
2025-05-05	0.17048	0.17465	0.16827	0.17062	+0.076%	487,205,270	+13.310%
2025-05-04	0.17565	0.17744	0.16990	0.17049	-2.932%	487,770,520	+13.397%
2025-05-03	0.18151	0.18220	0.17526	0.17564	-3.234%	468,278,461	+10.072%
2025-05-02	0.18065	0.18447	0.17919	0.18151	+0.476%	638,500,248	+6.512%
2025-05-01	0.17224	0.18339	0.17205	0.18065	+4.883%	779,064,123	+7.019%
2025-04-30	0.17465	0.17665	0.16675	0.17224	-1.386%	784,175,476	+12.245%
2025-04-29	0.17908	0.18076	0.17242	0.17466	-2.463%	772,423,589	+10.689%
2025-04-28	0.17932	0.18276	0.17377	0.17907	-0.145%	971,304,947	+7.963%
2025-04-27	0.18193	0.18350	0.17650	0.17933	-1.424%	766,716,256	+7.807%
2025-04-26	0.18159	0.19300	0.18015	0.18192	+0.182%	1,134,910,916	+6.272%
2025-04-25	0.18254	0.18626	0.17751	0.18159	-0.520%	1,241,346,217	+6.465%
2025-04-24	0.17864	0.18329	0.16979	0.18254	+2.183%	1,206,412,265	+5.911%
2025-04-23	0.17864	0.18545	0.17491	0.17864	+0.006%	1,570,151,007	+8.223%
2025-04-22	0.15939	0.18000	0.15721	0.17863	+12.071%	1,468,003,087	+8.229%
2025-04-21	0.15527	0.16358	0.15501	0.15939	+2.660%	905,017,272	+21.294%
2025-04-20	0.15735	0.15959	0.15247	0.15526	-1.328%	453,228,413	+24.520%
2025-04-19	0.15758	0.16091	0.15631	0.15735	-0.152%	321,661,103	+22.866%
2025-04-18	0.15589	0.15895	0.15357	0.15759	+1.097%	321,695,365	+22.679%
2025-04-17	0.15472	0.15946	0.15298	0.15588	+0.756%	426,813,393	+24.025%
2025-04-16	0.15356	0.15740	0.15019	0.15471	+0.749%	719,893,202	+24.963%
2025-04-15	0.15854	0.16132	0.15305	0.15356	-3.141%	667,877,689	+25.899%
2025-04-14	0.16260	0.16964	0.15731	0.15854	-2.497%	858,750,230	+21.944%
2025-04-13	0.16764	0.16868	0.16101	0.16260	-3.001%	748,287,850	+18.899%
2025-04-12	0.16003	0.16948	0.15772	0.16763	+4.743%	752,366,796	+15.331%
2025-04-11	0.15356	0.16246	0.15327	0.16004	+4.213%	744,302,757	+20.801%
2025-04-10	0.16030	0.16047	0.14884	0.15357	-4.204%	1,151,531,192	+25.890%
2025-04-09	0.14225	0.16428	0.13651	0.16031	+12.696%	2,200,425,502	+20.598%
2025-04-08	0.14958	0.15707	0.14110	0.14225	-4.900%	1,470,208,676	+35.909%
2025-04-07	0.14927	0.15407	0.12986	0.14958	+0.208%	3,431,459,634	+29.249%
2025-04-06	0.16898	0.17004	0.14582	0.14927	-11.664%	1,124,972,687	+29.517%
2025-04-05	0.17128	0.17169	0.16609	0.16898	-1.343%	353,029,433	+14.410%
2025-04-04	0.16232	0.17282	0.15998	0.17128	+5.526%	1,132,035,281	+12.874%
2025-04-03	0.16383	0.16745	0.15536	0.16231	-0.928%	922,293,098	+19.112%
2025-04-02	0.17399	0.18012	0.16194	0.16383	-5.834%	1,414,422,439	+18.006%
2025-04-01	0.16666	0.17576	0.16601	0.17398	+4.392%	716,923,564	+11.122%
2025-03-31	0.16653	0.16839	0.16005	0.16666	+0.084%	929,917,187	+16.003%
2025-03-30	0.16958	0.17241	0.16443	0.16652	-1.799%	607,090,738	+16.100%
2025-03-29	0.18024	0.18273	0.16584	0.16957	-5.920%	857,181,238	+14.012%
2025-03-28	0.19047	0.19290	0.17721	0.18024	-5.366%	975,276,199	+7.263%
2025-03-27	0.19490	0.20060	0.18771	0.19046	-2.278%	903,542,797	+1.507%
2025-03-26	0.19063	0.20585	0.18932	0.19490	+2.245%	1,885,520,558	-0.806%
2025-03-25	0.18299	0.19362	0.18084	0.19062	+4.164%	1,233,894,825	+1.422%
2025-03-24	0.17261	0.18908	0.17068	0.18300	+6.025%	1,264,505,768	+5.645%
2025-03-23	0.16737	0.17261	0.16705	0.17260	+3.125%	381,282,237	+12.010%
2025-03-22	0.16727	0.16979	0.16658	0.16737	+0.060%	237,045,465	+15.511%
2025-03-21	0.16948	0.17158	0.16468	0.16727	-1.310%	465,398,702	+15.580%
2025-03-20	0.17800	0.17919	0.16661	0.16949	-4.776%	657,314,712	+14.066%
2025-03-19	0.16803	0.17880	0.16678	0.17799	+5.934%	913,703,807	+8.618%
2025-03-18	0.17333	0.17349	0.16275	0.16802	-3.058%	825,836,400	+15.064%
2025-03-17	0.16818	0.17622	0.16801	0.17332	+3.062%	802,099,247	+11.545%
2025-03-16	0.17593	0.17685	0.16570	0.16817	-4.416%	713,266,750	+14.961%
2025-03-15	0.17194	0.17786	0.17121	0.17594	+2.326%	510,568,333	+9.884%
2025-03-14	0.16523	0.17626	0.16462	0.17194	+4.061%	662,459,642	+12.440%
2025-03-13	0.17244	0.17296	0.16172	0.16523	-4.181%	1,183,113,846	+17.007%
2025-03-12	0.16453	0.17418	0.15954	0.17244	+4.801%	1,301,915,088	+12.114%
2025-03-11	0.15409	0.16862	0.14280	0.16454	+6.789%	2,330,429,547	+17.497%
2025-03-10	0.16810	0.18095	0.15040	0.15408	-8.335%	2,079,541,710	+25.474%
2025-03-09	0.19234	0.19423	0.16534	0.16809	-12.608%	1,725,095,342	+15.016%
2025-03-08	0.19843	0.20086	0.19109	0.19234	-3.074%	525,825,118	+0.515%
2025-03-07	0.20152	0.20870	0.19020	0.19844	-1.533%	1,260,515,564	-2.575%
2025-03-06	0.20471	0.22000	0.19901	0.20153	-1.553%	1,332,609,712	-4.069%
2025-03-05	0.19905	0.20664	0.19610	0.20471	+2.844%	1,025,047,570	-5.559%
2025-03-04	0.19914	0.20232	0.18279	0.19905	-0.040%	1,930,511,197	-2.874%
2025-03-03	0.23930	0.24062	0.19328	0.19913	-16.790%	2,207,270,171	-2.913%
2025-03-02	0.20673	0.24218	0.20169	0.23931	+15.760%	2,584,480,057	-19.214%
2025-03-01	0.20184	0.20900	0.19934	0.20673	+2.423%	741,434,272	-6.482%
2025-02-28	0.20688	0.20727	0.18154	0.20184	-2.431%	2,176,234,758	-4.216%
2025-02-27	0.20355	0.21159	0.20101	0.20687	+1.631%	905,293,602	-6.545%
2025-02-26	0.21158	0.21409	0.19610	0.20355	-3.795%	1,645,652,604	-5.021%
2025-02-25	0.21044	0.21465	0.19557	0.21158	+0.547%	2,713,765,035	-8.626%
2025-02-24	0.24285	0.24397	0.20600	0.21043	-13.350%	1,789,959,320	-8.126%
2025-02-23	0.24657	0.24758	0.24040	0.24285	-1.505%	377,565,511	-20.391%
2025-02-22	0.23966	0.24780	0.23806	0.24656	+2.879%	493,482,343	-21.589%
2025-02-21	0.25473	0.26134	0.23439	0.23966	-5.920%	1,257,218,843	-19.332%
2025-02-20	0.25480	0.25758	0.24988	0.25474	-0.024%	679,347,075	-24.107%
2025-02-19	0.25137	0.25550	0.24890	0.25480	+1.365%	540,323,612	-24.125%
2025-02-18	0.25819	0.25987	0.24214	0.25137	-2.641%	904,147,379	-23.089%
2025-02-17	0.26555	0.26885	0.25369	0.25819	-2.772%	800,682,158	-25.121%
2025-02-16	0.27174	0.27420	0.26346	0.26555	-2.278%	509,986,721	-27.196%
2025-02-15	0.27180	0.28328	0.26823	0.27174	-0.022%	960,758,429	-28.855%
2025-02-14	0.26245	0.28676	0.26078	0.27180	+3.563%	1,492,854,024	-28.870%
2025-02-13	0.26419	0.26718	0.25333	0.26245	-0.655%	899,065,089	-26.336%
2025-02-12	0.25305	0.26734	0.24661	0.26418	+4.398%	1,235,432,211	-26.819%
2025-02-11	0.25541	0.27034	0.24839	0.25305	-0.928%	1,078,655,896	-23.600%
2025-02-10	0.24890	0.25647	0.24158	0.25542	+2.620%	766,688,250	-24.309%
2025-02-09	0.25287	0.26000	0.23975	0.24890	-1.574%	814,554,626	-22.326%
2025-02-08	0.24652	0.25417	0.24447	0.25288	+2.584%	619,823,663	-23.549%
2025-02-07	0.24788	0.26178	0.23866	0.24651	-0.557%	1,308,847,334	-21.573%
2025-02-06	0.25617	0.26596	0.24274	0.24789	-3.240%	1,180,387,671	-22.010%
2025-02-05	0.26346	0.26914	0.25333	0.25619	-2.756%	965,551,362	-24.536%
2025-02-04	0.28484	0.28900	0.25525	0.26345	-7.513%	2,848,033,074	-26.616%
2025-02-03	0.26809	0.29295	0.20178	0.28485	+6.256%	7,185,937,771	-32.129%
2025-02-02	0.30793	0.31487	0.25001	0.26808	-12.938%	3,690,220,690	-27.883%
2025-02-01	0.32890	0.33227	0.30328	0.30792	-6.379%	904,981,799	-37.214%
2025-01-31	0.33154	0.34177	0.32346	0.32890	-0.793%	840,256,101	-41.219%
2025-01-30	0.32405	0.33881	0.32201	0.33153	+2.311%	612,408,768	-41.686%
2025-01-29	0.31872	0.33488	0.31670	0.32404	+1.672%	927,314,997	-40.338%
2025-01-28	0.33398	0.33914	0.31500	0.31871	-4.569%	935,060,400	-39.340%
2025-01-27	0.33604	0.33714	0.30510	0.33397	-0.619%	2,468,006,517	-42.112%
2025-01-26	0.35351	0.35743	0.33500	0.33605	-4.942%	543,676,770	-42.470%
2025-01-25	0.35086	0.36165	0.34543	0.35352	+0.761%	696,981,516	-45.313%
2025-01-24	0.35207	0.36471	0.34278	0.35085	-0.344%	908,457,597	-44.897%
2025-01-23	0.36291	0.36457	0.34143	0.35206	-2.990%	1,388,750,799	-45.086%
2025-01-22	0.37178	0.37380	0.35506	0.36291	-2.383%	1,430,956,457	-46.728%
2025-01-21	0.35456	0.40382	0.33572	0.37177	+4.854%	4,627,964,135	-47.997%
2025-01-20	0.35839	0.38663	0.34486	0.35456	-1.071%	4,008,416,908	-45.473%
2025-01-19	0.39641	0.40998	0.34684	0.35840	-9.589%	4,843,917,387	-46.057%
2025-01-18	0.41525	0.43408	0.38355	0.39641	-4.537%	3,421,181,167	-51.230%
2025-01-17	0.37649	0.42215	0.37549	0.41525	+10.295%	2,738,492,069	-53.443%
2025-01-16	0.38537	0.39021	0.36761	0.37649	-2.304%	1,998,516,270	-48.649%
2025-01-15	0.35591	0.38777	0.34830	0.38537	+8.277%	2,004,221,988	-49.833%
2025-01-14	0.33808	0.36220	0.33585	0.35591	+5.277%	1,629,282,050	-45.680%
2025-01-13	0.33591	0.34628	0.30969	0.33807	+0.643%	1,782,621,475	-42.814%
2025-01-12	0.34120	0.34355	0.33168	0.33591	-1.550%	648,565,559	-42.446%
2025-01-11	0.33388	0.34817	0.32956	0.34120	+2.192%	604,720,851	-43.338%
2025-01-10	0.32099	0.33983	0.32091	0.33388	+4.012%	1,488,638,174	-42.096%
2025-01-09	0.34230	0.34686	0.31430	0.32100	-6.223%	1,860,743,903	-39.773%
2025-01-08	0.34800	0.35558	0.32444	0.34230	-1.638%	2,126,726,199	-43.520%
2025-01-07	0.38782	0.39831	0.34713	0.34800	-10.268%	2,539,411,771	-44.445%
2025-01-06	0.38231	0.39555	0.37600	0.38782	+1.444%	1,121,833,276	-50.150%
2025-01-05	0.39482	0.39788	0.37516	0.38230	-3.174%	1,058,790,866	-49.430%
2025-01-04	0.37989	0.39876	0.37642	0.39483	+3.933%	1,857,777,267	-51.035%
2025-01-03	0.33894	0.38944	0.33599	0.37989	+12.085%	2,152,130,037	-49.109%
2025-01-02	0.32513	0.34500	0.32460	0.33893	+4.244%	1,564,674,333	-42.959%
2025-01-01	0.31600	0.32749	0.31195	0.32513	+2.889%	705,437,154	-40.538%
2024-12-31	0.31396	0.32910	0.30930	0.31600	+0.650%	1,024,184,412	-38.820%
2024-12-30	0.31435	0.32326	0.30666	0.31396	-0.124%	1,242,292,430	-38.422%
2024-12-29	0.32439	0.32970	0.31192	0.31435	-3.095%	838,842,516	-38.498%
2024-12-28	0.31187	0.32758	0.31133	0.32439	+4.018%	626,267,458	-40.402%
2024-12-27	0.31274	0.32488	0.30873	0.31186	-0.281%	1,010,676,000	-38.007%
2024-12-26	0.33434	0.33800	0.30837	0.31274	-6.458%	1,143,051,080	-38.182%
2024-12-25	0.33710	0.34221	0.32549	0.33433	-0.822%	1,176,142,542	-42.174%
2024-12-24	0.32497	0.34053	0.31620	0.33710	+3.733%	1,468,454,936	-42.649%
2024-12-23	0.31263	0.32882	0.30280	0.32497	+3.950%	2,130,359,688	-40.508%
2024-12-22	0.32042	0.32460	0.30510	0.31262	-2.434%	2,191,716,587	-38.158%
2024-12-21	0.31792	0.35000	0.31395	0.32042	+0.783%	3,747,409,658	-39.664%
2024-12-20	0.31431	0.32907	0.26216	0.31793	+1.152%	6,899,043,983	-39.191%
2024-12-19	0.35825	0.36734	0.30001	0.31431	-12.263%	5,544,908,636	-38.491%
2024-12-18	0.39415	0.39639	0.35105	0.35824	-9.111%	2,778,577,477	-46.033%
2024-12-17	0.40195	0.41032	0.39104	0.39415	-1.941%	1,486,814,080	-50.950%
2024-12-16	0.40659	0.41500	0.39239	0.40195	-1.141%	1,637,008,922	-51.902%
2024-12-15	0.39827	0.41131	0.39240	0.40659	+2.086%	1,093,200,858	-52.451%
2024-12-14	0.40901	0.41400	0.38734	0.39828	-2.623%	1,406,442,149	-51.459%
2024-12-13	0.40611	0.41228	0.39906	0.40901	+0.714%	1,560,217,848	-52.732%
2024-12-12	0.41402	0.42495	0.40116	0.40611	-1.911%	2,544,752,744	-52.395%
2024-12-11	0.39391	0.41909	0.37510	0.41402	+5.103%	2,982,323,311	-53.304%
2024-12-10	0.41403	0.42302	0.36537	0.39392	-4.857%	5,317,180,501	-50.922%
2024-12-09	0.46635	0.46739	0.38000	0.41403	-11.219%	5,584,093,802	-53.305%
2024-12-08	0.45283	0.48434	0.44600	0.46635	+2.990%	3,415,660,534	-58.544%
2024-12-07	0.43468	0.46625	0.43057	0.45281	+4.173%	3,482,207,276	-57.304%
2024-12-06	0.42683	0.44147	0.41976	0.43467	+1.839%	2,736,325,757	-55.523%
2024-12-05	0.43274	0.46550	0.40675	0.42682	-1.368%	6,428,185,957	-54.705%
2024-12-04	0.40632	0.43656	0.40000	0.43274	+6.502%	3,719,414,028	-55.324%
2024-12-03	0.42457	0.42966	0.38800	0.40632	-4.298%	4,297,871,410	-52.419%
2024-12-02	0.44045	0.46357	0.40030	0.42457	-3.605%	5,661,242,625	-54.465%
2024-12-01	0.42160	0.44977	0.41622	0.44045	+4.471%	3,414,080,563	-56.106%
2024-11-30	0.42635	0.43569	0.41378	0.42160	-1.116%	2,293,217,212	-54.144%
2024-11-29	0.40160	0.43744	0.39945	0.42636	+6.165%	3,088,512,232	-54.656%
2024-11-28	0.40093	0.42877	0.39111	0.40160	+0.167%	2,624,936,834	-51.860%
2024-11-27	0.38705	0.40777	0.38025	0.40093	+3.586%	2,930,851,837	-51.780%
2024-11-26	0.39263	0.40880	0.36500	0.38705	-1.424%	3,934,214,992	-50.050%
2024-11-25	0.43026	0.43770	0.38085	0.39264	-8.737%	4,149,065,549	-50.762%
2024-11-24	0.43016	0.45360	0.39811	0.43023	+0.019%	4,932,729,870	-55.064%
2024-11-23	0.41277	0.48000	0.40404	0.43015	+4.211%	8,608,702,376	-55.055%
2024-11-22	0.38664	0.42043	0.38080	0.41277	+6.758%	6,068,746,988	-53.163%
2024-11-21	0.37778	0.39564	0.36883	0.38664	+2.345%	3,942,916,685	-49.997%
2024-11-20	0.39067	0.39668	0.36464	0.37778	-3.299%	3,737,616,522	-48.825%
2024-11-19	0.37113	0.42000	0.36601	0.39067	+5.265%	6,174,029,423	-50.513%
2024-11-18	0.36704	0.38080	0.35740	0.37113	+1.114%	4,010,630,836	-47.908%
2024-11-17	0.36421	0.37580	0.34000	0.36704	+0.777%	3,780,910,238	-47.327%
2024-11-16	0.38150	0.39148	0.35982	0.36421	-4.532%	3,538,931,801	-46.918%
2024-11-15	0.36258	0.38500	0.35261	0.38150	+5.230%	6,002,216,840	-49.324%
2024-11-14	0.39899	0.41672	0.35229	0.36254	-9.145%	6,885,684,747	-46.673%
2024-11-13	0.37995	0.43410	0.35121	0.39903	+5.049%	12,474,507,223	-51.550%
2024-11-12	0.35135	0.43858	0.32700	0.37985	+8.108%	17,192,779,835	-49.104%
2024-11-11	0.27781	0.35150	0.27244	0.35136	+26.489%	11,217,134,512	-44.977%
2024-11-10	0.21891	0.29784	0.21659	0.27778	+26.898%	10,387,872,726	-30.402%
2024-11-09	0.20197	0.22000	0.19737	0.21890	+8.382%	3,534,294,056	-11.681%
2024-11-08	0.19325	0.20699	0.19052	0.20197	+4.518%	3,233,648,867	-4.278%
2024-11-07	0.19646	0.20435	0.18535	0.19324	-1.639%	3,704,240,102	+0.047%
2024-11-06	0.16999	0.21936	0.16901	0.19646	+15.572%	10,672,110,565	-1.593%
2024-11-05	0.15822	0.17956	0.15796	0.16999	+7.439%	3,885,888,575	+13.730%
2024-11-04	0.15139	0.16034	0.14817	0.15822	+4.512%	2,550,505,871	+22.191%
2024-11-03	0.15955	0.15993	0.14219	0.15139	-5.114%	2,202,139,186	+27.703%
2024-11-02	0.15917	0.16372	0.15546	0.15955	+0.245%	1,264,695,204	+21.172%
2024-11-01	0.16164	0.16900	0.15415	0.15916	-1.534%	2,339,768,574	+21.469%
2024-10-31	0.16828	0.17364	0.15646	0.16164	-3.946%	2,005,209,273	+19.605%
2024-10-30	0.17586	0.17789	0.16447	0.16828	-4.310%	2,167,415,553	+14.886%
2024-10-29	0.16145	0.17980	0.16054	0.17586	+8.919%	3,867,989,341	+9.934%
2024-10-28	0.14427	0.16261	0.14115	0.16146	+11.923%	3,223,861,267	+19.739%
2024-10-27	0.13747	0.14631	0.13607	0.14426	+4.939%	1,098,602,934	+34.015%
2024-10-26	0.13161	0.13822	0.13071	0.13747	+4.453%	766,435,162	+40.634%
2024-10-25	0.14189	0.14277	0.12779	0.13161	-7.239%	1,516,604,558	+46.896%
2024-10-24	0.13998	0.14384	0.13630	0.14188	+1.365%	1,212,204,102	+36.263%
2024-10-23	0.13970	0.14101	0.13312	0.13997	+0.193%	1,447,606,402	+38.122%
2024-10-22	0.14364	0.14849	0.13650	0.13970	-2.763%	1,689,968,224	+38.389%
2024-10-21	0.14214	0.14975	0.13816	0.14367	+1.076%	2,235,756,592	+34.565%
2024-10-20	0.14408	0.14573	0.13721	0.14214	-1.340%	1,498,968,992	+36.014%
2024-10-19	0.13718	0.14700	0.13702	0.14407	+5.038%	2,065,754,362	+34.192%
2024-10-18	0.12967	0.14083	0.12952	0.13716	+5.776%	2,574,606,384	+40.952%
2024-10-17	0.12574	0.13100	0.12048	0.12967	+3.134%	1,921,830,268	+49.094%
2024-10-16	0.11748	0.12999	0.11580	0.12573	+7.022%	3,073,408,118	+53.766%
2024-10-15	0.11669	0.11932	0.11016	0.11748	+0.677%	1,635,590,225	+64.564%
2024-10-14	0.11140	0.11771	0.10931	0.11669	+4.749%	1,252,447,368	+65.678%
2024-10-13	0.11138	0.11211	0.10864	0.11140	+0.018%	478,777,808	+73.546%
2024-10-12	0.11077	0.11219	0.10933	0.11138	+0.551%	415,506,248	+73.577%
2024-10-11	0.10603	0.11144	0.10566	0.11077	+4.470%	595,969,049	+74.533%
2024-10-10	0.10795	0.10865	0.10311	0.10603	-1.770%	713,401,352	+82.335%
2024-10-09	0.10709	0.11153	0.10608	0.10794	+0.794%	791,794,301	+79.109%
2024-10-08	0.10841	0.10986	0.10523	0.10709	-1.218%	680,791,688	+80.530%
2024-10-07	0.11159	0.11547	0.10823	0.10841	-2.850%	1,181,346,500	+78.332%
2024-10-06	0.10941	0.11291	0.10839	0.11159	+2.002%	470,748,830	+73.250%
2024-10-05	0.10924	0.11025	0.10747	0.10940	+0.146%	398,463,760	+76.718%
2024-10-04	0.10506	0.11059	0.10475	0.10924	+3.969%	814,968,617	+76.977%
2024-10-03	0.10462	0.10680	0.10108	0.10507	+0.430%	990,157,071	+84.001%
2024-10-02	0.10686	0.10951	0.10223	0.10462	-2.087%	1,041,484,705	+84.793%
2024-10-01	0.11421	0.11935	0.10260	0.10685	-6.444%	1,779,737,388	+80.936%
2024-09-30	0.12438	0.12466	0.11325	0.11421	-8.177%	1,091,853,755	+69.276%
2024-09-29	0.12807	0.13044	0.12435	0.12438	-2.874%	919,118,406	+55.435%
2024-09-28	0.12352	0.13210	0.12010	0.12806	+3.684%	1,709,881,942	+50.968%
2024-09-27	0.11817	0.12873	0.11698	0.12351	+4.510%	1,623,183,646	+56.530%
2024-09-26	0.10851	0.12070	0.10698	0.11818	+8.932%	1,639,288,337	+63.589%
2024-09-25	0.10977	0.11115	0.10801	0.10849	-1.184%	722,241,605	+78.201%
2024-09-24	0.10807	0.11066	0.10676	0.10979	+1.592%	747,792,653	+76.091%
2024-09-23	0.10632	0.10919	0.10410	0.10807	+1.636%	646,437,650	+78.893%
2024-09-22	0.10994	0.10998	0.10378	0.10633	-3.275%	432,001,443	+81.821%
2024-09-21	0.10555	0.11049	0.10404	0.10993	+4.150%	543,908,991	+75.866%
2024-09-20	0.10498	0.10749	0.10360	0.10555	+0.533%	633,811,834	+83.164%
2024-09-19	0.10384	0.10713	0.10343	0.10499	+1.098%	676,116,886	+84.141%
2024-09-18	0.10111	0.10388	0.09932	0.10385	+2.700%	549,809,619	+86.163%
2024-09-17	0.09965	0.10266	0.09870	0.10112	+1.485%	488,721,301	+91.189%
2024-09-16	0.10280	0.10324	0.09834	0.09964	-3.083%	543,744,800	+94.029%
2024-09-15	0.10540	0.10642	0.10212	0.10281	-2.457%	454,265,265	+88.046%
2024-09-14	0.10695	0.10770	0.10430	0.10540	-1.458%	588,837,803	+83.425%
2024-09-13	0.10269	0.10857	0.10179	0.10696	+4.158%	885,331,769	+80.750%
2024-09-12	0.10132	0.10334	0.10044	0.10269	+1.362%	469,727,509	+88.266%
2024-09-11	0.10279	0.10305	0.09785	0.10131	-1.449%	496,147,874	+90.830%
2024-09-10	0.10375	0.10460	0.10153	0.10280	-0.925%	451,668,592	+88.064%
2024-09-09	0.09616	0.10495	0.09571	0.10376	+7.903%	896,750,540	+86.324%
2024-09-08	0.09540	0.09699	0.09383	0.09616	+0.807%	376,614,257	+101.050%
2024-09-07	0.09255	0.09570	0.09175	0.09539	+3.080%	436,400,943	+102.673%
2024-09-06	0.09842	0.09944	0.08893	0.09254	-5.974%	1,019,311,885	+108.915%
2024-09-05	0.09799	0.09917	0.09600	0.09842	+0.429%	407,742,111	+96.434%
2024-09-04	0.09678	0.09951	0.09184	0.09800	+1.271%	657,720,121	+97.276%
2024-09-03	0.09912	0.10081	0.09639	0.09677	-2.371%	353,919,096	+99.783%
2024-09-02	0.09508	0.09992	0.09409	0.09912	+4.238%	456,484,773	+95.046%
2024-09-01	0.10128	0.10153	0.09388	0.09509	-6.112%	440,544,625	+103.313%
2024-08-31	0.10177	0.10239	0.10035	0.10128	-0.481%	261,630,981	+90.887%
2024-08-30	0.10037	0.10315	0.09697	0.10177	+1.395%	628,171,409	+89.968%
2024-08-29	0.09965	0.10259	0.09827	0.10037	+0.733%	415,351,459	+92.617%
2024-08-28	0.09890	0.10190	0.09682	0.09964	+0.738%	749,119,048	+94.029%
2024-08-27	0.10520	0.10653	0.09633	0.09891	-5.979%	703,657,118	+95.461%
2024-08-26	0.10960	0.11032	0.10442	0.10520	-4.006%	554,048,723	+83.774%
2024-08-25	0.11258	0.11287	0.10778	0.10959	-2.656%	568,249,607	+76.412%
2024-08-24	0.11292	0.11500	0.11074	0.11258	-0.310%	956,116,504	+71.727%
2024-08-23	0.10526	0.11546	0.10522	0.11293	+7.297%	1,135,703,108	+71.195%
2024-08-22	0.10615	0.10689	0.10400	0.10525	-0.848%	380,546,631	+83.686%
2024-08-21	0.10289	0.10797	0.10212	0.10615	+3.168%	525,554,349	+82.129%
2024-08-20	0.10132	0.10581	0.10107	0.10289	+1.540%	800,320,196	+87.900%
2024-08-19	0.10005	0.10193	0.09857	0.10133	+1.289%	461,658,956	+90.792%
2024-08-18	0.10275	0.10446	0.10000	0.10004	-2.637%	350,840,535	+93.253%
2024-08-17	0.10034	0.10372	0.10001	0.10275	+2.392%	244,243,848	+88.156%
2024-08-16	0.10021	0.10207	0.09745	0.10035	+0.140%	557,705,388	+92.656%
2024-08-15	0.10240	0.10495	0.09789	0.10021	-2.139%	610,036,012	+92.925%
2024-08-14	0.10637	0.10694	0.10136	0.10240	-3.723%	525,436,131	+88.799%
2024-08-13	0.10791	0.10904	0.10336	0.10636	-1.436%	488,350,832	+81.769%
2024-08-12	0.10059	0.10872	0.10010	0.10791	+7.277%	841,806,045	+79.159%
2024-08-11	0.10519	0.11099	0.10004	0.10059	-4.364%	769,443,790	+92.196%
2024-08-10	0.10386	0.10592	0.10288	0.10518	+1.271%	257,631,810	+83.809%
2024-08-09	0.10747	0.10782	0.10160	0.10386	-3.368%	542,344,314	+86.145%
2024-08-08	0.09561	0.10800	0.09354	0.10748	+12.450%	968,675,456	+79.875%
2024-08-07	0.09646	0.10208	0.09428	0.09558	-0.902%	1,198,829,409	+102.270%
2024-08-06	0.09437	0.10151	0.09405	0.09645	+2.215%	1,261,946,874	+100.446%
2024-08-05	0.10375	0.10430	0.08050	0.09436	-9.051%	6,003,336,977	+104.886%
2024-08-04	0.10812	0.10944	0.09900	0.10375	-4.033%	1,010,011,668	+86.342%
2024-08-03	0.11154	0.11475	0.10518	0.10811	-3.075%	1,009,072,658	+78.827%
2024-08-02	0.11899	0.11975	0.11017	0.11154	-6.261%	829,416,403	+73.328%
2024-08-01	0.12192	0.12312	0.11211	0.11899	-2.403%	929,497,327	+62.476%
2024-07-31	0.12551	0.12736	0.12120	0.12192	-2.860%	523,776,745	+58.571%
2024-07-30	0.12844	0.13070	0.12320	0.12551	-2.274%	536,194,715	+54.036%
2024-07-29	0.13005	0.13509	0.12755	0.12843	-1.238%	764,786,376	+50.533%
2024-07-28	0.13143	0.13186	0.12809	0.13004	-1.065%	689,009,904	+48.670%
2024-07-27	0.13419	0.13878	0.13011	0.13144	-2.049%	1,329,095,559	+47.086%
2024-07-26	0.12525	0.13496	0.12504	0.13419	+7.129%	661,205,710	+44.072%
2024-07-25	0.12793	0.12873	0.12010	0.12526	-2.102%	916,741,676	+54.343%
2024-07-24	0.13030	0.13482	0.12688	0.12795	-1.811%	692,696,080	+51.098%
2024-07-23	0.13777	0.13923	0.12807	0.13031	-5.408%	1,099,223,304	+48.362%
2024-07-22	0.14027	0.14270	0.13581	0.13776	-1.782%	1,602,038,139	+40.338%
2024-07-21	0.13423	0.14373	0.12576	0.14026	+4.485%	1,539,907,160	+37.837%
2024-07-20	0.12543	0.13582	0.12430	0.13424	+7.024%	1,436,351,183	+44.018%
2024-07-19	0.11955	0.12604	0.11742	0.12543	+4.910%	811,589,334	+54.134%
2024-07-18	0.12179	0.12397	0.11715	0.11956	-1.823%	786,606,248	+61.701%
2024-07-17	0.12479	0.12769	0.12032	0.12178	-2.404%	687,859,592	+58.753%
2024-07-16	0.12490	0.12784	0.11891	0.12478	-0.096%	1,054,095,685	+54.937%
2024-07-15	0.11535	0.12555	0.11457	0.12490	+8.279%	1,010,690,868	+54.788%
2024-07-14	0.11231	0.11698	0.11110	0.11535	+2.707%	646,475,898	+67.603%
2024-07-13	0.10769	0.11300	0.10728	0.11231	+4.290%	547,626,740	+72.140%
2024-07-12	0.10664	0.10831	0.10477	0.10769	+0.985%	467,602,106	+79.525%
2024-07-11	0.10800	0.11247	0.10615	0.10664	-1.259%	558,914,156	+81.292%
2024-07-10	0.10756	0.11053	0.10572	0.10800	+0.409%	521,002,616	+79.009%
2024-07-09	0.10757	0.10954	0.10579	0.10756	-0.019%	559,621,670	+79.742%
2024-07-08	0.10415	0.11140	0.09874	0.10758	+3.293%	1,314,220,494	+79.708%
2024-07-07	0.11343	0.11350	0.10360	0.10415	-8.181%	749,813,872	+85.627%
2024-07-06	0.10548	0.11416	0.10468	0.11343	+7.547%	997,717,793	+70.440%
2024-07-05	0.10503	0.10652	0.09136	0.10547	+0.428%	2,608,167,044	+83.303%
2024-07-04	0.11849	0.11914	0.10385	0.10502	-11.368%	1,541,593,699	+84.089%
2024-07-03	0.12530	0.12555	0.11683	0.11849	-5.435%	562,730,261	+63.161%
2024-07-02	0.12352	0.12544	0.12247	0.12530	+1.441%	314,273,229	+54.294%
2024-07-01	0.12449	0.12750	0.12322	0.12352	-0.771%	428,296,949	+56.517%
2024-06-30	0.12190	0.12564	0.12050	0.12448	+2.116%	335,643,611	+55.310%
2024-06-29	0.12306	0.12440	0.12138	0.12190	-0.943%	241,340,466	+58.597%
2024-06-28	0.12711	0.12851	0.12217	0.12306	-3.186%	705,909,915	+57.102%
2024-06-27	0.12277	0.12846	0.12061	0.12711	+3.543%	727,482,679	+52.097%
2024-06-26	0.12616	0.12865	0.12180	0.12276	-2.687%	569,477,357	+57.486%
2024-06-25	0.11901	0.12862	0.11882	0.12615	+5.991%	904,499,973	+53.254%
2024-06-24	0.12222	0.12395	0.11354	0.11902	-2.618%	1,238,016,703	+62.435%
2024-06-23	0.12376	0.12640	0.12090	0.12222	-1.236%	506,605,755	+58.182%
2024-06-22	0.12418	0.12556	0.12290	0.12375	-0.346%	341,304,465	+56.226%
2024-06-21	0.12455	0.12574	0.12138	0.12418	-0.297%	675,836,837	+55.685%
2024-06-20	0.12247	0.12900	0.12134	0.12455	+1.698%	880,387,309	+55.223%
2024-06-19	0.12224	0.12679	0.12141	0.12247	+0.180%	742,608,455	+57.859%
2024-06-18	0.12879	0.12929	0.11338	0.12225	-5.078%	2,070,645,660	+58.143%
2024-06-17	0.13713	0.13822	0.12601	0.12879	-6.082%	1,132,086,823	+50.113%
2024-06-16	0.13678	0.13768	0.13467	0.13713	+0.263%	307,161,114	+40.983%
2024-06-15	0.13499	0.13785	0.13361	0.13677	+1.319%	464,938,828	+41.354%
2024-06-14	0.14110	0.14343	0.13189	0.13499	-4.330%	913,514,559	+43.218%
2024-06-13	0.14621	0.14650	0.14009	0.14110	-3.495%	722,950,347	+37.016%
2024-06-12	0.13806	0.15096	0.13458	0.14621	+5.903%	1,335,443,938	+32.228%
2024-06-11	0.14478	0.14519	0.13364	0.13806	-4.642%	1,247,090,910	+40.033%
2024-06-10	0.14679	0.14795	0.14325	0.14478	-1.369%	445,950,423	+33.534%
2024-06-09	0.14590	0.14916	0.14492	0.14679	+0.624%	428,167,441	+31.705%
2024-06-08	0.14820	0.14879	0.14350	0.14588	-1.565%	726,829,388	+32.527%
2024-06-07	0.16015	0.16213	0.14000	0.14820	-7.468%	1,486,678,159	+30.452%
2024-06-06	0.16327	0.16579	0.15831	0.16016	-1.899%	805,127,872	+20.711%
2024-06-05	0.16136	0.16486	0.16117	0.16326	+1.177%	670,049,829	+18.418%
2024-06-04	0.15834	0.16194	0.15706	0.16136	+1.901%	639,124,799	+19.813%
2024-06-03	0.15710	0.16346	0.15579	0.15835	+0.796%	823,747,427	+22.090%
2024-06-02	0.16031	0.16137	0.15469	0.15710	-2.002%	493,754,241	+23.062%
2024-06-01	0.15898	0.16199	0.15840	0.16031	+0.837%	367,195,745	+20.598%
2024-05-31	0.15945	0.16261	0.15431	0.15898	-0.301%	801,814,565	+21.606%

.dark-mode .pWLK8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pWLK8j{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDTDogecoin / TetherUS (BINANCE:DOGEUSDT)crypto Binance

DOGEUSDT
Dogecoin / TetherUS (BINANCE:DOGEUSDT)
crypto Binance