Dark

DOGEUSDT
Dogecoin / TetherUS (BINANCE:DOGEUSDT)
crypto Binance

Real-time

Sep 16, 2026 6:30:34 PM EDT

0.079970USDT0.000%(0.000000)655,460,650DOGE52,258,866USDT

0.079970Bid 0.079980Ask 0.000010Spread

Composite
0.079980 Binance
0.079970 OKX
0.079980 Huobi
0.079879 Coinbase
0.079970 Bitfinex
0.080081 Binance.US
0.000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-16	0.08009	0.08084	0.07831	0.07997	-0.137%	616,593,222	0.000%
2026-09-15	0.08365	0.08399	0.07841	0.08008	-4.279%	809,987,275	-0.137%
2026-09-14	0.08240	0.08616	0.08191	0.08366	+1.529%	572,500,600	-4.411%
2026-09-13	0.08482	0.08521	0.08209	0.08240	-2.865%	323,543,041	-2.949%
2026-09-12	0.08431	0.08538	0.08409	0.08483	+0.629%	258,908,894	-5.729%
2026-09-11	0.08291	0.08830	0.08230	0.08430	+1.677%	752,606,494	-5.136%
2026-09-10	0.08617	0.08628	0.08229	0.08291	-3.772%	768,583,334	-3.546%
2026-09-09	0.09004	0.09159	0.08481	0.08616	-4.320%	839,658,372	-7.184%
2026-09-08	0.09051	0.09170	0.08800	0.09005	-0.508%	886,307,296	-11.194%
2026-09-07	0.09092	0.09188	0.08855	0.09051	-0.451%	794,197,819	-11.645%
2026-09-06	0.08969	0.09203	0.08770	0.09092	+1.371%	971,109,911	-12.044%
2026-09-05	0.08478	0.09515	0.08402	0.08969	+5.804%	1,309,951,167	-10.837%
2026-09-04	0.08782	0.08836	0.08378	0.08477	-3.473%	964,991,378	-5.662%
2026-09-03	0.08176	0.08999	0.08116	0.08782	+7.412%	1,150,372,230	-8.939%
2026-09-02	0.08168	0.08211	0.08013	0.08176	+0.110%	611,965,866	-2.189%
2026-09-01	0.08285	0.08396	0.08070	0.08167	-1.424%	543,052,897	-2.082%
2026-08-31	0.08205	0.08398	0.08142	0.08285	+0.975%	450,812,194	-3.476%
2026-08-30	0.08530	0.08650	0.08081	0.08205	-3.799%	605,824,305	-2.535%
2026-08-29	0.08525	0.08571	0.08418	0.08529	+0.059%	278,519,008	-6.238%
2026-08-28	0.08914	0.09033	0.08381	0.08524	-4.375%	723,847,996	-6.183%
2026-08-27	0.08769	0.09000	0.08622	0.08914	+1.642%	690,821,674	-10.287%
2026-08-26	0.08569	0.08783	0.08385	0.08770	+2.334%	608,118,981	-8.814%
2026-08-25	0.09011	0.09309	0.08483	0.08570	-4.894%	949,673,213	-6.686%
2026-08-24	0.09342	0.09364	0.08800	0.09011	-3.543%	1,142,610,267	-11.253%
2026-08-23	0.09187	0.09454	0.08873	0.09342	+1.676%	1,059,113,610	-14.397%
2026-08-22	0.09155	0.10080	0.08300	0.09188	+0.360%	2,571,977,086	-12.963%
2026-08-21	0.08046	0.09472	0.08029	0.09155	+13.769%	1,956,029,005	-12.649%
2026-08-20	0.07504	0.08355	0.07445	0.08047	+7.236%	1,531,623,566	-0.621%
2026-08-19	0.07027	0.07640	0.06987	0.07504	+6.803%	957,193,763	+6.570%
2026-08-18	0.07042	0.07055	0.06961	0.07026	-0.213%	259,293,157	+13.820%
2026-08-17	0.06960	0.07060	0.06947	0.07041	+1.164%	272,659,554	+13.578%
2026-08-16	0.06961	0.07018	0.06904	0.06960	-0.014%	166,384,201	+14.899%
2026-08-15	0.07008	0.07055	0.06951	0.06961	-0.656%	135,464,878	+14.883%
2026-08-14	0.07018	0.07038	0.06921	0.07007	-0.171%	208,161,794	+14.129%
2026-08-13	0.06969	0.07085	0.06951	0.07019	+0.717%	281,005,317	+13.934%
2026-08-12	0.07190	0.07254	0.06889	0.06969	-3.074%	504,433,955	+14.751%
2026-08-11	0.06970	0.07315	0.06961	0.07190	+3.156%	538,371,542	+11.224%
2026-08-10	0.06934	0.07024	0.06906	0.06970	+0.505%	234,397,307	+14.735%
2026-08-09	0.07042	0.07096	0.06923	0.06935	-1.533%	233,143,006	+15.314%
2026-08-08	0.06964	0.07157	0.06956	0.07043	+1.120%	251,548,479	+13.545%
2026-08-07	0.06909	0.07034	0.06873	0.06965	+0.811%	352,362,631	+14.817%
2026-08-06	0.07005	0.07018	0.06822	0.06909	-1.356%	249,420,076	+15.748%
2026-08-05	0.07006	0.07056	0.06928	0.07004	-0.043%	250,077,956	+14.178%
2026-08-04	0.07022	0.07071	0.06978	0.07007	-0.228%	211,371,708	+14.129%
2026-08-03	0.07082	0.07095	0.06900	0.07023	-0.819%	324,544,536	+13.869%
2026-08-02	0.06915	0.07147	0.06913	0.07081	+2.415%	275,865,277	+12.936%
2026-08-01	0.06962	0.07032	0.06766	0.06914	-0.689%	277,265,653	+15.664%
2026-07-31	0.07060	0.07101	0.06846	0.06962	-1.374%	399,868,806	+14.866%
2026-07-30	0.07015	0.07104	0.06963	0.07059	+0.642%	358,529,919	+13.288%
2026-07-29	0.07089	0.07123	0.06882	0.07014	-1.058%	467,781,816	+14.015%
2026-07-28	0.07037	0.07144	0.06923	0.07089	+0.725%	452,272,258	+12.809%
2026-07-27	0.07339	0.07355	0.07011	0.07038	-4.088%	442,613,304	+13.626%
2026-07-26	0.07172	0.07404	0.07160	0.07338	+2.315%	498,633,848	+8.981%
2026-07-25	0.06957	0.07368	0.06916	0.07172	+3.090%	609,428,822	+11.503%
2026-07-24	0.06921	0.07016	0.06820	0.06957	+0.535%	589,505,023	+14.949%
2026-07-23	0.07300	0.07324	0.06839	0.06920	-5.192%	860,224,459	+15.564%
2026-07-22	0.07339	0.07390	0.07209	0.07299	-0.545%	429,889,870	+9.563%
2026-07-21	0.07218	0.07384	0.07191	0.07339	+1.662%	416,248,681	+8.966%
2026-07-20	0.07243	0.07359	0.07109	0.07219	-0.331%	540,533,970	+10.777%
2026-07-19	0.07254	0.07285	0.07169	0.07243	-0.138%	161,071,995	+10.410%
2026-07-18	0.07256	0.07281	0.07194	0.07253	-0.041%	135,501,700	+10.258%
2026-07-17	0.07236	0.07298	0.07100	0.07256	+0.276%	328,210,716	+10.212%
2026-07-16	0.07409	0.07450	0.07212	0.07236	-2.335%	305,474,948	+10.517%
2026-07-15	0.07444	0.07525	0.07336	0.07409	-0.484%	552,650,320	+7.936%
2026-07-14	0.07198	0.07538	0.07144	0.07445	+3.446%	483,802,404	+7.414%
2026-07-13	0.07272	0.07417	0.07092	0.07197	-1.031%	306,017,434	+11.116%
2026-07-12	0.07320	0.07389	0.07228	0.07272	-0.669%	257,601,710	+9.970%
2026-07-11	0.07411	0.07560	0.07319	0.07321	-1.228%	256,812,815	+9.234%
2026-07-10	0.07290	0.07468	0.07266	0.07412	+1.687%	292,452,275	+7.893%
2026-07-09	0.07242	0.07357	0.07198	0.07289	+0.635%	309,017,476	+9.713%
2026-07-08	0.07419	0.07448	0.07101	0.07243	-2.359%	460,956,654	+10.410%
2026-07-07	0.07666	0.07702	0.07360	0.07418	-3.235%	429,575,107	+7.805%
2026-07-06	0.07788	0.07835	0.07437	0.07666	-1.554%	629,235,388	+4.318%
2026-07-05	0.07766	0.07883	0.07531	0.07787	+0.270%	388,692,032	+2.697%
2026-07-04	0.07754	0.07938	0.07652	0.07766	+0.155%	473,877,176	+2.975%
2026-07-03	0.07418	0.07848	0.07393	0.07754	+4.530%	536,616,675	+3.134%
2026-07-02	0.07222	0.07556	0.07168	0.07418	+2.714%	574,486,768	+7.805%
2026-07-01	0.07208	0.07399	0.07050	0.07222	+0.194%	466,300,009	+10.731%
2026-06-30	0.07344	0.07358	0.06952	0.07208	-1.852%	726,037,488	+10.946%
2026-06-29	0.07320	0.07429	0.07196	0.07344	+0.328%	443,343,754	+8.892%
2026-06-28	0.07450	0.07470	0.07216	0.07320	-1.745%	332,456,869	+9.249%
2026-06-27	0.07580	0.07644	0.07408	0.07450	-1.715%	278,936,304	+7.342%
2026-06-26	0.07490	0.07614	0.07212	0.07580	+1.188%	667,660,680	+5.501%
2026-06-25	0.07613	0.07750	0.07145	0.07491	-1.590%	694,712,534	+6.755%
2026-06-24	0.07889	0.07981	0.07280	0.07612	-3.511%	868,902,397	+5.058%
2026-06-23	0.08248	0.08271	0.07830	0.07889	-4.341%	607,222,855	+1.369%
2026-06-22	0.08223	0.08509	0.08188	0.08247	+0.280%	333,771,656	-3.031%
2026-06-21	0.08371	0.08387	0.08214	0.08224	-1.744%	185,654,593	-2.760%
2026-06-20	0.08356	0.08434	0.08262	0.08370	+0.156%	226,228,321	-4.456%
2026-06-19	0.08351	0.08396	0.08188	0.08357	+0.060%	236,070,733	-4.308%
2026-06-18	0.08592	0.08657	0.08184	0.08352	-2.805%	397,361,030	-4.250%
2026-06-17	0.08717	0.08812	0.08464	0.08593	-1.423%	442,139,446	-6.936%
2026-06-16	0.08814	0.08909	0.08622	0.08717	-1.101%	611,917,694	-8.260%
2026-06-15	0.08889	0.09092	0.08780	0.08814	-0.844%	908,797,015	-9.269%
2026-06-14	0.08787	0.08913	0.08568	0.08889	+1.149%	435,300,445	-10.035%
2026-06-13	0.08599	0.08883	0.08580	0.08788	+2.210%	472,710,981	-9.001%
2026-06-12	0.08608	0.09247	0.08505	0.08598	-0.116%	1,192,652,821	-6.990%
2026-06-11	0.08295	0.08708	0.08295	0.08608	+3.786%	572,443,022	-7.098%
2026-06-10	0.08479	0.08547	0.08183	0.08294	-2.182%	544,153,044	-3.581%
2026-06-09	0.08635	0.08675	0.08316	0.08479	-1.795%	751,462,433	-5.685%
2026-06-08	0.08627	0.08754	0.08436	0.08634	+0.070%	579,300,457	-7.378%
2026-06-07	0.08192	0.08756	0.08165	0.08628	+5.322%	798,462,700	-7.313%
2026-06-06	0.08149	0.08304	0.07766	0.08192	+0.540%	920,383,836	-2.380%
2026-06-05	0.08857	0.08880	0.07900	0.08148	-8.015%	2,086,387,933	-1.853%
2026-06-04	0.09139	0.09188	0.08579	0.08858	-3.075%	1,344,505,491	-9.720%
2026-06-03	0.09275	0.09454	0.09057	0.09139	-1.466%	765,862,550	-12.496%
2026-06-02	0.10110	0.10129	0.09117	0.09275	-8.259%	1,320,706,697	-13.779%
2026-06-01	0.10042	0.10158	0.09780	0.10110	+0.687%	844,219,508	-20.900%
2026-05-31	0.10061	0.10144	0.09909	0.10041	-0.199%	344,396,404	-20.357%
2026-05-30	0.09971	0.10183	0.09949	0.10061	+0.913%	382,974,258	-20.515%
2026-05-29	0.09956	0.10120	0.09744	0.09970	+0.131%	475,502,201	-19.789%
2026-05-28	0.10049	0.10084	0.09646	0.09957	-0.916%	727,919,690	-19.685%
2026-05-27	0.10104	0.10339	0.09930	0.10049	-0.554%	554,489,214	-20.420%
2026-05-26	0.10214	0.10386	0.10028	0.10105	-1.067%	507,086,642	-20.861%
2026-05-25	0.10228	0.10380	0.10165	0.10214	-0.127%	330,994,207	-21.706%
2026-05-24	0.10308	0.10394	0.10055	0.10227	-0.776%	357,856,031	-21.805%
2026-05-23	0.10234	0.10510	0.09736	0.10307	+0.713%	924,406,103	-22.412%
2026-05-22	0.10567	0.10682	0.10152	0.10234	-3.160%	547,931,305	-21.859%
2026-05-21	0.10372	0.10652	0.10367	0.10568	+1.900%	605,897,147	-24.328%
2026-05-20	0.10299	0.10497	0.10190	0.10371	+0.689%	455,852,701	-22.891%
2026-05-19	0.10477	0.10554	0.10266	0.10300	-1.689%	423,915,585	-22.359%
2026-05-18	0.10899	0.10910	0.10252	0.10477	-3.872%	1,219,654,280	-23.671%
2026-05-17	0.10937	0.11281	0.10562	0.10899	-0.347%	673,710,336	-26.626%
2026-05-16	0.11335	0.11348	0.10775	0.10937	-3.520%	759,047,957	-26.881%
2026-05-15	0.11545	0.11749	0.11072	0.11336	-1.819%	1,333,730,327	-29.455%
2026-05-14	0.11269	0.11861	0.11197	0.11546	+2.458%	2,332,580,424	-30.738%
2026-05-13	0.11016	0.11472	0.10965	0.11269	+2.306%	1,489,300,612	-29.035%
2026-05-12	0.11131	0.11160	0.10752	0.11015	-1.051%	802,321,163	-27.399%
2026-05-11	0.11246	0.11276	0.10839	0.11132	-1.014%	1,032,275,387	-28.162%
2026-05-10	0.10874	0.11286	0.10643	0.11246	+3.421%	984,615,271	-28.890%
2026-05-09	0.10953	0.11139	0.10809	0.10874	-0.712%	508,440,229	-26.458%
2026-05-08	0.10784	0.10968	0.10560	0.10952	+1.567%	948,389,168	-26.981%
2026-05-07	0.11245	0.11300	0.10670	0.10783	-4.108%	1,201,358,248	-25.837%
2026-05-06	0.11485	0.11706	0.11133	0.11245	-2.081%	1,240,583,624	-28.884%
2026-05-05	0.11011	0.11651	0.10996	0.11484	+4.305%	926,194,501	-30.364%
2026-05-04	0.10829	0.11383	0.10765	0.11010	+1.662%	1,439,454,344	-27.366%
2026-05-03	0.10851	0.10966	0.10715	0.10830	-0.194%	438,082,060	-26.159%
2026-05-02	0.10853	0.10936	0.10714	0.10851	-0.018%	560,055,038	-26.302%
2026-05-01	0.10650	0.11055	0.10641	0.10853	+1.906%	1,132,037,099	-26.315%
2026-04-30	0.10407	0.10841	0.10397	0.10650	+2.325%	1,455,486,372	-24.911%
2026-04-29	0.09934	0.11200	0.09924	0.10408	+4.761%	2,813,781,661	-23.165%
2026-04-28	0.09894	0.10103	0.09806	0.09935	+0.404%	1,086,723,968	-19.507%
2026-04-27	0.09922	0.10086	0.09694	0.09895	-0.272%	877,426,665	-19.181%
2026-04-26	0.09799	0.09994	0.09748	0.09922	+1.245%	571,675,655	-19.401%
2026-04-25	0.09842	0.09910	0.09738	0.09800	-0.437%	495,014,209	-18.398%
2026-04-24	0.09714	0.09957	0.09682	0.09843	+1.328%	980,704,980	-18.754%
2026-04-23	0.09564	0.09803	0.09516	0.09714	+1.558%	913,044,373	-17.676%
2026-04-22	0.09519	0.09860	0.09487	0.09565	+0.494%	856,611,555	-16.393%
2026-04-21	0.09521	0.09600	0.09356	0.09518	-0.032%	511,817,527	-15.980%
2026-04-20	0.09303	0.09609	0.09290	0.09521	+2.354%	741,757,963	-16.007%
2026-04-19	0.09480	0.09643	0.09255	0.09302	-1.867%	1,088,500,058	-14.029%
2026-04-18	0.09940	0.09976	0.09410	0.09479	-4.647%	904,717,066	-15.635%
2026-04-17	0.09921	0.10218	0.09671	0.09941	+0.202%	1,377,548,839	-19.555%
2026-04-16	0.09489	0.09988	0.09449	0.09921	+4.564%	1,593,856,365	-19.393%
2026-04-15	0.09297	0.09679	0.09257	0.09488	+2.054%	643,749,772	-15.715%
2026-04-14	0.09411	0.09805	0.09239	0.09297	-1.211%	1,316,956,334	-13.983%
2026-04-13	0.09085	0.09437	0.09069	0.09411	+3.600%	907,826,579	-15.025%
2026-04-12	0.09309	0.09326	0.09028	0.09084	-2.417%	762,424,475	-11.966%
2026-04-11	0.09369	0.09489	0.09224	0.09309	-0.630%	526,565,984	-14.094%
2026-04-10	0.09259	0.09529	0.09192	0.09368	+1.166%	701,107,655	-14.635%
2026-04-09	0.09240	0.09499	0.09091	0.09260	+0.216%	802,899,034	-13.639%
2026-04-08	0.09492	0.09560	0.09213	0.09240	-2.655%	827,978,693	-13.452%
2026-04-07	0.09060	0.09606	0.09005	0.09492	+4.757%	1,070,228,638	-15.750%
2026-04-06	0.09239	0.09362	0.08993	0.09061	-1.916%	786,154,494	-11.743%
2026-04-05	0.09206	0.09244	0.08971	0.09238	+0.337%	446,283,605	-13.434%
2026-04-04	0.09155	0.09312	0.09073	0.09207	+0.557%	294,338,905	-13.142%
2026-04-03	0.09040	0.09259	0.08992	0.09156	+1.283%	390,119,550	-12.658%
2026-04-02	0.09218	0.09273	0.08899	0.09040	-1.942%	672,578,495	-11.538%
2026-04-01	0.09232	0.09453	0.09160	0.09219	-0.141%	641,844,567	-13.255%
2026-03-31	0.09084	0.09284	0.08937	0.09232	+1.640%	727,310,486	-13.377%
2026-03-30	0.09046	0.09394	0.09026	0.09083	+0.420%	808,515,385	-11.956%
2026-03-29	0.09099	0.09169	0.08800	0.09045	-0.604%	432,289,764	-11.587%
2026-03-28	0.09010	0.09533	0.08969	0.09100	+0.988%	662,603,823	-12.121%
2026-03-27	0.09205	0.09271	0.08930	0.09011	-2.108%	534,311,702	-11.253%
2026-03-26	0.09618	0.09627	0.09056	0.09205	-4.294%	847,613,271	-13.123%
2026-03-25	0.09511	0.09796	0.09441	0.09618	+1.136%	801,581,697	-16.854%
2026-03-24	0.09416	0.09562	0.09245	0.09510	+1.009%	602,456,245	-15.910%
2026-03-23	0.09015	0.09578	0.08925	0.09415	+4.437%	1,021,392,653	-15.061%
2026-03-22	0.09133	0.09287	0.08916	0.09015	-1.314%	726,682,148	-11.292%
2026-03-21	0.09417	0.09499	0.09061	0.09135	-2.984%	403,560,564	-12.458%
2026-03-20	0.09353	0.09541	0.09287	0.09416	+0.663%	514,985,689	-15.070%
2026-03-19	0.09526	0.09609	0.09177	0.09354	-1.806%	734,075,989	-14.507%
2026-03-18	0.10015	0.10185	0.09328	0.09526	-4.883%	1,318,080,266	-16.051%
2026-03-17	0.10304	0.10449	0.09830	0.10015	-2.805%	1,140,650,949	-20.150%
2026-03-16	0.09738	0.10375	0.09704	0.10304	+5.812%	2,122,489,632	-22.389%
2026-03-15	0.09605	0.09809	0.09445	0.09738	+1.395%	811,760,787	-17.878%
2026-03-14	0.09596	0.09643	0.09400	0.09604	+0.083%	645,440,544	-16.733%
2026-03-13	0.09474	0.10199	0.09454	0.09596	+1.277%	1,677,294,975	-16.663%
2026-03-12	0.09289	0.09586	0.09180	0.09475	+2.013%	829,896,186	-15.599%
2026-03-11	0.09452	0.09509	0.09120	0.09288	-1.735%	1,179,985,494	-13.900%
2026-03-10	0.09048	0.10046	0.09033	0.09452	+4.454%	1,835,766,129	-15.394%
2026-03-09	0.08914	0.09283	0.08900	0.09049	+1.503%	996,650,758	-11.626%
2026-03-08	0.08993	0.09133	0.08666	0.08915	-0.867%	834,121,407	-10.297%
2026-03-07	0.09129	0.09213	0.08927	0.08993	-1.490%	443,785,459	-11.075%
2026-03-06	0.09356	0.09441	0.09000	0.09129	-2.426%	871,355,799	-12.400%
2026-03-05	0.09893	0.09924	0.09275	0.09356	-5.428%	1,069,888,791	-14.525%
2026-03-04	0.08998	0.10434	0.08859	0.09893	+9.959%	2,260,563,245	-19.165%
2026-03-03	0.09356	0.09385	0.08847	0.08997	-3.837%	1,057,244,496	-11.115%
2026-03-02	0.09190	0.09771	0.09080	0.09356	+1.806%	939,663,669	-14.525%
2026-03-01	0.09406	0.09788	0.09056	0.09190	-2.286%	1,025,310,501	-12.982%
2026-02-28	0.09337	0.09500	0.08771	0.09405	+0.728%	1,263,091,942	-14.971%
2026-02-27	0.09702	0.09911	0.09198	0.09337	-3.752%	688,625,162	-14.352%
2026-02-26	0.10095	0.10170	0.09540	0.09701	-3.903%	796,682,755	-17.565%
2026-02-25	0.09138	0.10618	0.09090	0.10095	+10.485%	1,467,184,174	-20.783%
2026-02-24	0.09267	0.09360	0.08996	0.09137	-1.392%	690,018,269	-12.477%
2026-02-23	0.09559	0.09760	0.09145	0.09266	-3.055%	885,845,121	-13.695%
2026-02-22	0.09842	0.09855	0.09457	0.09558	-2.876%	393,579,573	-16.332%
2026-02-21	0.10011	0.10098	0.09840	0.09841	-1.698%	366,330,724	-18.738%
2026-02-20	0.09836	0.10244	0.09566	0.10011	+1.769%	879,726,429	-20.118%
2026-02-19	0.09855	0.09924	0.09551	0.09837	-0.183%	628,133,019	-18.705%
2026-02-18	0.10067	0.10230	0.09749	0.09855	-2.096%	540,244,921	-18.853%
2026-02-17	0.10103	0.10360	0.09836	0.10066	-0.356%	813,594,093	-20.554%
2026-02-16	0.10268	0.10360	0.09850	0.10102	-1.626%	1,011,576,182	-20.837%
2026-02-15	0.11104	0.11757	0.10155	0.10269	-7.520%	2,260,569,216	-22.125%
2026-02-14	0.09668	0.11383	0.09630	0.11104	+14.865%	1,350,008,258	-27.981%
2026-02-13	0.09299	0.09764	0.09179	0.09667	+3.946%	727,434,615	-17.275%
2026-02-12	0.09113	0.09455	0.09069	0.09300	+2.063%	647,408,732	-14.011%
2026-02-11	0.09277	0.09362	0.08790	0.09112	-1.779%	788,143,970	-12.237%
2026-02-10	0.09612	0.09657	0.09182	0.09277	-3.475%	497,491,627	-13.798%
2026-02-09	0.09663	0.09748	0.09243	0.09611	-0.538%	682,487,562	-16.793%
2026-02-08	0.09823	0.09902	0.09510	0.09663	-1.629%	616,525,440	-17.241%
2026-02-07	0.09847	0.09948	0.09472	0.09823	-0.254%	1,448,690,461	-18.589%
2026-02-06	0.08848	0.10211	0.08001	0.09848	+11.289%	2,894,496,776	-18.796%
2026-02-05	0.10383	0.10477	0.08675	0.08849	-14.774%	3,166,815,594	-9.628%
2026-02-04	0.10602	0.10947	0.10127	0.10383	-2.066%	1,322,881,491	-22.980%
2026-02-03	0.10791	0.11053	0.10226	0.10602	-1.761%	1,614,342,566	-24.571%
2026-02-02	0.10427	0.11056	0.09955	0.10792	+3.510%	1,604,582,722	-25.899%
2026-02-01	0.10426	0.10685	0.10103	0.10426	0.000%	1,128,141,338	-23.298%
2026-01-31	0.11582	0.11593	0.09461	0.10426	-9.973%	2,462,959,641	-23.298%
2026-01-30	0.11729	0.11871	0.11217	0.11581	-1.253%	1,164,836,231	-30.947%
2026-01-29	0.12500	0.12525	0.11440	0.11728	-6.176%	1,189,313,828	-31.813%
2026-01-28	0.12620	0.12775	0.12372	0.12500	-0.943%	651,222,550	-36.024%
2026-01-27	0.12236	0.12666	0.12139	0.12619	+3.130%	704,522,307	-36.627%
2026-01-26	0.11945	0.12381	0.11924	0.12236	+2.436%	708,086,997	-34.644%
2026-01-25	0.12422	0.12435	0.11764	0.11945	-3.848%	644,477,476	-33.051%
2026-01-24	0.12478	0.12494	0.12291	0.12423	-0.433%	168,690,655	-35.627%
2026-01-23	0.12437	0.12788	0.12203	0.12477	+0.322%	533,582,852	-35.906%
2026-01-22	0.12653	0.12794	0.12322	0.12437	-1.715%	424,956,417	-35.700%
2026-01-21	0.12336	0.12884	0.12029	0.12654	+2.578%	942,674,775	-36.803%
2026-01-20	0.12917	0.12934	0.12178	0.12336	-4.491%	794,330,118	-35.173%
2026-01-19	0.13163	0.13163	0.12000	0.12916	-1.884%	1,347,363,841	-38.085%
2026-01-18	0.13788	0.13835	0.13133	0.13164	-4.526%	479,039,950	-39.251%
2026-01-17	0.13813	0.14003	0.13682	0.13788	-0.181%	343,127,679	-42.000%
2026-01-16	0.14005	0.14045	0.13510	0.13813	-1.364%	990,841,345	-42.105%
2026-01-15	0.14719	0.14721	0.13881	0.14004	-4.851%	785,586,188	-42.895%
2026-01-14	0.14828	0.15133	0.14562	0.14718	-0.742%	873,212,059	-45.665%
2026-01-13	0.13661	0.15095	0.13626	0.14828	+8.535%	962,128,224	-46.068%
2026-01-12	0.13801	0.14237	0.13492	0.13662	-1.007%	721,042,880	-41.465%
2026-01-11	0.13965	0.14120	0.13585	0.13801	-1.174%	419,409,403	-42.055%
2026-01-10	0.14070	0.14072	0.13904	0.13965	-0.753%	219,649,749	-42.735%
2026-01-09	0.14195	0.14462	0.13825	0.14071	-0.867%	703,610,941	-43.167%
2026-01-08	0.14642	0.14777	0.13800	0.14194	-3.060%	959,509,517	-43.659%
2026-01-07	0.15055	0.15405	0.14487	0.14642	-2.743%	797,102,416	-45.383%
2026-01-06	0.15171	0.15656	0.14352	0.15055	-0.765%	1,272,318,747	-46.881%
2026-01-05	0.14952	0.15450	0.14581	0.15171	+1.458%	1,115,045,910	-47.288%
2026-01-04	0.14314	0.15418	0.14278	0.14953	+4.457%	1,371,022,860	-46.519%
2026-01-03	0.14187	0.14451	0.13914	0.14315	+0.895%	1,027,895,793	-44.136%
2026-01-02	0.12682	0.14498	0.12592	0.14188	+11.866%	2,240,031,844	-43.635%
2026-01-01	0.11747	0.12750	0.11742	0.12683	+7.968%	886,565,713	-36.947%
2025-12-31	0.12335	0.12381	0.11612	0.11747	-4.775%	670,335,608	-31.923%
2025-12-30	0.12288	0.12537	0.12240	0.12336	+0.391%	627,500,697	-35.173%
2025-12-29	0.12394	0.12805	0.12228	0.12288	-0.847%	673,526,124	-34.920%
2025-12-28	0.12435	0.12490	0.12277	0.12393	-0.338%	221,394,199	-35.472%
2025-12-27	0.12211	0.12492	0.12193	0.12435	+1.834%	242,221,247	-35.690%
2025-12-26	0.12364	0.12752	0.12064	0.12211	-1.245%	719,882,140	-34.510%
2025-12-25	0.12855	0.12909	0.12300	0.12365	-3.819%	418,798,463	-35.326%
2025-12-24	0.12929	0.13038	0.12651	0.12856	-0.557%	335,694,754	-37.796%
2025-12-23	0.13258	0.13369	0.12789	0.12928	-2.489%	507,414,870	-38.142%
2025-12-22	0.13113	0.13540	0.12952	0.13258	+1.113%	578,553,795	-39.682%
2025-12-21	0.13193	0.13342	0.12871	0.13112	-0.621%	315,017,725	-39.010%
2025-12-20	0.13222	0.13261	0.13069	0.13194	-0.212%	256,897,701	-39.389%
2025-12-19	0.12207	0.13353	0.12056	0.13222	+8.315%	886,504,087	-39.517%
2025-12-18	0.12633	0.13072	0.11993	0.12207	-3.372%	1,170,003,699	-34.488%
2025-12-17	0.13179	0.13631	0.12481	0.12633	-4.143%	818,900,138	-36.698%
2025-12-16	0.12975	0.13305	0.12716	0.13179	+1.572%	537,676,555	-39.320%
2025-12-15	0.13407	0.13845	0.12661	0.12975	-3.229%	784,404,436	-38.366%
2025-12-14	0.13906	0.13925	0.13261	0.13408	-3.574%	446,980,516	-40.357%
2025-12-13	0.13692	0.14002	0.13691	0.13905	+1.556%	215,402,184	-42.488%
2025-12-12	0.14034	0.14155	0.13428	0.13692	-2.430%	532,296,809	-41.594%
2025-12-11	0.14332	0.14360	0.13623	0.14033	-2.086%	829,996,639	-43.013%
2025-12-10	0.14796	0.15031	0.14235	0.14332	-3.143%	770,619,026	-44.202%
2025-12-09	0.14260	0.15319	0.13942	0.14797	+3.773%	993,044,372	-45.955%
2025-12-08	0.13868	0.14505	0.13799	0.14259	+2.827%	637,568,327	-43.916%
2025-12-07	0.13976	0.14291	0.13486	0.13867	-0.773%	638,350,242	-42.331%
2025-12-06	0.13956	0.14076	0.13836	0.13975	+0.136%	312,444,302	-42.776%
2025-12-05	0.14739	0.14838	0.13722	0.13956	-5.312%	719,213,185	-42.698%
2025-12-04	0.15167	0.15320	0.14557	0.14739	-2.816%	637,362,886	-45.743%
2025-12-03	0.14578	0.15340	0.14520	0.15166	+4.041%	900,651,276	-47.270%
2025-12-02	0.13546	0.14783	0.13443	0.14577	+7.603%	805,736,367	-45.140%
2025-12-01	0.14599	0.14637	0.13177	0.13547	-7.206%	1,194,651,951	-40.968%
2025-11-30	0.14837	0.15059	0.14588	0.14599	-1.604%	359,178,345	-45.222%
2025-11-29	0.15016	0.15095	0.14725	0.14837	-1.199%	301,506,106	-46.101%
2025-11-28	0.15264	0.15554	0.14825	0.15017	-1.618%	708,146,301	-46.747%
2025-11-27	0.15473	0.15559	0.15210	0.15264	-1.357%	442,592,040	-47.609%
2025-11-26	0.15301	0.15681	0.14862	0.15474	+1.131%	858,785,986	-48.320%
2025-11-25	0.15180	0.15504	0.14585	0.15301	+0.790%	936,141,701	-47.735%
2025-11-24	0.14500	0.15397	0.14279	0.15181	+4.697%	1,133,652,374	-47.322%
2025-11-23	0.14027	0.14775	0.13966	0.14500	+3.372%	846,522,905	-44.848%
2025-11-22	0.14029	0.14240	0.13549	0.14027	-0.014%	978,144,036	-42.989%
2025-11-21	0.14892	0.15109	0.13321	0.14029	-5.795%	2,835,442,265	-42.997%
2025-11-20	0.15459	0.15972	0.14623	0.14892	-3.674%	1,600,374,682	-46.300%
2025-11-19	0.16172	0.16250	0.14712	0.15460	-4.409%	1,411,295,703	-48.273%
2025-11-18	0.15214	0.16294	0.14943	0.16173	+6.303%	1,453,866,633	-50.553%
2025-11-17	0.15856	0.16510	0.15066	0.15214	-4.055%	1,608,346,754	-47.437%
2025-11-16	0.16316	0.16563	0.15360	0.15857	-2.813%	1,032,632,939	-49.568%
2025-11-15	0.15765	0.16482	0.15721	0.16316	+3.495%	673,862,028	-50.987%
2025-11-14	0.16383	0.16628	0.15472	0.15765	-3.778%	1,838,238,578	-49.274%
2025-11-13	0.17018	0.17766	0.16000	0.16384	-3.725%	1,568,645,541	-51.190%
2025-11-12	0.17207	0.17855	0.16721	0.17018	-1.093%	974,860,769	-53.009%
2025-11-11	0.18178	0.18640	0.17154	0.17206	-5.352%	1,194,191,122	-53.522%
2025-11-10	0.17930	0.18575	0.17722	0.18179	+1.389%	1,123,195,034	-56.010%
2025-11-09	0.17605	0.18158	0.17123	0.17930	+1.846%	824,680,933	-55.399%
2025-11-08	0.17877	0.18332	0.17300	0.17605	-1.522%	1,232,860,279	-54.575%
2025-11-07	0.16164	0.18166	0.15960	0.17877	+10.598%	1,612,295,661	-55.267%
2025-11-06	0.16718	0.16780	0.15693	0.16164	-3.320%	991,019,158	-50.526%
2025-11-05	0.16224	0.16886	0.15456	0.16719	+3.057%	1,450,649,552	-52.168%
2025-11-04	0.16741	0.17110	0.15159	0.16223	-3.094%	3,239,546,286	-50.706%
2025-11-03	0.18639	0.18666	0.16017	0.16741	-10.178%	2,233,966,267	-52.231%
2025-11-02	0.18736	0.18884	0.18172	0.18638	-0.523%	422,142,934	-57.093%
2025-11-01	0.18644	0.18837	0.18512	0.18736	+0.493%	381,304,623	-57.317%
2025-10-31	0.18268	0.18816	0.18228	0.18644	+2.058%	693,564,340	-57.107%
2025-10-30	0.19237	0.19460	0.17642	0.18268	-5.037%	1,657,462,065	-56.224%
2025-10-29	0.19362	0.19728	0.18710	0.19237	-0.646%	1,276,743,754	-58.429%
2025-10-28	0.20038	0.20311	0.19006	0.19362	-3.374%	1,128,616,251	-58.697%
2025-10-27	0.20577	0.20953	0.19887	0.20038	-2.619%	1,010,297,382	-60.091%
2025-10-26	0.19651	0.20742	0.19465	0.20577	+4.707%	909,622,908	-61.136%
2025-10-25	0.19774	0.19985	0.19595	0.19652	-0.622%	680,294,016	-59.307%
2025-10-24	0.19492	0.20095	0.19391	0.19775	+1.447%	762,978,840	-59.560%
2025-10-23	0.18993	0.19745	0.18959	0.19493	+2.633%	940,124,512	-58.975%
2025-10-22	0.19427	0.19544	0.18467	0.18993	-2.234%	1,335,843,365	-57.895%
2025-10-21	0.20000	0.20563	0.19201	0.19427	-2.865%	1,456,441,398	-58.836%
2025-10-20	0.19534	0.20249	0.19168	0.20000	+2.380%	1,140,819,006	-60.015%
2025-10-19	0.18961	0.19861	0.18600	0.19535	+3.022%	1,044,321,198	-59.063%
2025-10-18	0.18471	0.19057	0.18426	0.18962	+2.664%	586,500,546	-57.826%
2025-10-17	0.18850	0.19114	0.17555	0.18470	-2.016%	1,800,990,961	-56.703%
2025-10-16	0.19621	0.20150	0.18469	0.18850	-3.929%	1,903,922,965	-57.576%
2025-10-15	0.20436	0.20853	0.19420	0.19621	-3.993%	1,356,303,348	-59.243%
2025-10-14	0.21380	0.21565	0.19330	0.20437	-4.411%	2,781,575,747	-60.870%
2025-10-13	0.20717	0.21830	0.20188	0.21380	+3.200%	2,645,862,967	-62.596%
2025-10-12	0.18527	0.21421	0.18072	0.20717	+11.821%	3,290,490,159	-61.399%
2025-10-11	0.19348	0.20048	0.17816	0.18527	-4.248%	4,960,779,079	-56.836%
2025-10-10	0.24850	0.25403	0.09500	0.19349	-22.134%	6,030,550,997	-58.670%
2025-10-09	0.25565	0.25593	0.24099	0.24849	-2.797%	1,415,402,413	-67.818%
2025-10-08	0.24681	0.26110	0.24291	0.25564	+3.573%	1,276,623,512	-68.718%
2025-10-07	0.26604	0.26831	0.24622	0.24682	-7.221%	1,838,407,762	-67.600%
2025-10-06	0.25283	0.27044	0.25057	0.26603	+5.217%	1,517,510,251	-69.939%
2025-10-05	0.25085	0.26518	0.24953	0.25284	+0.797%	1,454,155,392	-68.371%
2025-10-04	0.25819	0.25979	0.24670	0.25084	-2.847%	885,524,209	-68.119%
2025-10-03	0.26201	0.26534	0.25274	0.25819	-1.454%	1,381,551,315	-69.027%
2025-10-02	0.24906	0.26414	0.24670	0.26200	+5.196%	1,386,592,793	-69.477%
2025-10-01	0.23294	0.24921	0.23034	0.24906	+6.925%	1,175,210,733	-67.891%
2025-09-30	0.23478	0.23592	0.22630	0.23293	-0.788%	761,018,697	-65.668%
2025-09-29	0.23735	0.23896	0.22862	0.23478	-1.083%	968,604,652	-65.938%
2025-09-28	0.23077	0.23768	0.22500	0.23735	+2.851%	630,215,145	-66.307%
2025-09-27	0.23244	0.23431	0.22780	0.23077	-0.718%	566,664,585	-65.346%
2025-09-26	0.22292	0.23331	0.22134	0.23244	+4.271%	1,426,204,065	-65.595%
2025-09-25	0.24107	0.24197	0.22046	0.22292	-7.529%	2,241,106,701	-64.126%
2025-09-24	0.23709	0.25057	0.23098	0.24107	+1.679%	1,685,738,370	-66.827%
2025-09-23	0.24123	0.24389	0.23402	0.23709	-1.712%	1,428,526,604	-66.270%
2025-09-22	0.26074	0.26239	0.23067	0.24122	-7.486%	2,981,639,624	-66.848%
2025-09-21	0.26758	0.26965	0.26031	0.26074	-2.560%	710,044,749	-69.330%
2025-09-20	0.26526	0.26947	0.26300	0.26759	+0.875%	710,812,856	-70.115%
2025-09-19	0.27856	0.28492	0.26312	0.26527	-4.774%	1,436,428,172	-69.853%
2025-09-18	0.28257	0.28879	0.27559	0.27857	-1.412%	1,751,271,695	-71.293%
2025-09-17	0.26994	0.28384	0.26045	0.28256	+4.671%	2,009,871,469	-71.698%
2025-09-16	0.26830	0.27204	0.25700	0.26995	+0.611%	1,849,895,166	-70.376%
2025-09-15	0.27795	0.28205	0.25862	0.26831	-3.472%	2,516,149,434	-70.195%
2025-09-14	0.28937	0.29510	0.27270	0.27796	-3.946%	2,428,234,193	-71.230%
2025-09-13	0.27550	0.30684	0.27266	0.28938	+5.038%	4,015,592,199	-72.365%
2025-09-12	0.25604	0.27860	0.25481	0.27550	+7.605%	2,082,678,041	-70.973%

.dark-mode .VtXsCH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VtXsCH{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDTDogecoin / TetherUS (BINANCE:DOGEUSDT)crypto Binance

DOGEUSDT
Dogecoin / TetherUS (BINANCE:DOGEUSDT)
crypto Binance