Dark

DOGEUSDT
Dogecoin / Tether (BINANCEUS:DOGEUSDT)
crypto Binance.US

Real-time

Jun 3, 2025 8:54:38 PM EDT

0.193650USDT-1.325%(-0.002600)683,642DOGE133,646USDT

0.193480Bid 0.193820Ask 0.000340Spread

Composite
0.193700 Binance
0.193700 OKX
0.193730 Huobi
0.193689 Coinbase
0.193600 Bitfinex
0.193420 Binance.US
0.193650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-04	0.19319	0.19388	0.19199	0.19365	+0.233%	30,579	0.000%
2025-06-03	0.19485	0.20029	0.19164	0.19320	-1.055%	711,577	+0.233%
2025-06-02	0.19325	0.19620	0.18843	0.19526	+0.988%	1,463,977	-0.825%
2025-06-01	0.19200	0.19460	0.18654	0.19335	+0.489%	1,013,442	+0.155%
2025-05-31	0.19358	0.19509	0.18571	0.19241	-0.383%	1,189,434	+0.644%
2025-05-30	0.21505	0.21646	0.19100	0.19315	-9.827%	1,280,335	+0.259%
2025-05-29	0.22112	0.22787	0.21420	0.21420	-2.923%	1,531,260	-9.594%
2025-05-28	0.22486	0.22774	0.21712	0.22065	-2.449%	595,156	-12.237%
2025-05-27	0.22600	0.23184	0.21994	0.22619	-0.027%	1,007,951	-14.386%
2025-05-26	0.22495	0.23027	0.22273	0.22625	+0.649%	447,505	-14.409%
2025-05-25	0.22473	0.22606	0.21600	0.22479	-0.284%	757,135	-13.853%
2025-05-24	0.22477	0.23017	0.22395	0.22543	+0.058%	1,017,881	-14.098%
2025-05-23	0.24481	0.25414	0.22340	0.22530	-7.879%	1,931,908	-14.048%
2025-05-22	0.23425	0.24559	0.23425	0.24457	+4.669%	1,711,434	-20.820%
2025-05-21	0.22602	0.23750	0.22294	0.23366	+3.545%	2,523,220	-17.123%
2025-05-20	0.22432	0.23045	0.21781	0.22566	+0.660%	982,679	-14.185%
2025-05-19	0.23342	0.23558	0.21431	0.22418	-3.835%	888,480	-13.619%
2025-05-18	0.21526	0.23769	0.21385	0.23312	+8.640%	2,303,786	-16.931%
2025-05-17	0.22087	0.22217	0.21098	0.21458	-3.080%	2,444,163	-9.754%
2025-05-16	0.21927	0.23077	0.21841	0.22140	+1.434%	777,862	-12.534%
2025-05-15	0.23300	0.23659	0.21420	0.21827	-6.213%	1,580,893	-11.280%
2025-05-14	0.24073	0.24746	0.22836	0.23273	-3.512%	2,213,304	-16.792%
2025-05-13	0.23089	0.24274	0.21754	0.24120	+4.411%	1,284,865	-19.714%
2025-05-12	0.23216	0.25348	0.22073	0.23101	-0.074%	2,497,374	-16.172%
2025-05-11	0.25047	0.25971	0.22237	0.23118	-7.827%	3,533,068	-16.234%
2025-05-10	0.20565	0.25083	0.20370	0.25081	+22.358%	2,443,794	-22.790%
2025-05-09	0.19742	0.21421	0.19318	0.20498	+3.751%	1,297,069	-5.527%
2025-05-08	0.17187	0.19806	0.17186	0.19757	+14.840%	1,633,427	-1.984%
2025-05-07	0.17232	0.17405	0.16914	0.17204	+0.116%	175,965	+12.561%
2025-05-06	0.17053	0.17217	0.16420	0.17184	+0.715%	357,534	+12.692%
2025-05-05	0.17053	0.17444	0.16842	0.17062	+0.264%	246,774	+13.498%
2025-05-04	0.17594	0.17727	0.17017	0.17017	-3.274%	246,273	+13.798%
2025-05-03	0.18166	0.18200	0.17539	0.17593	-2.903%	278,406	+10.072%
2025-05-02	0.18078	0.18428	0.17942	0.18119	+0.144%	693,274	+6.877%
2025-05-01	0.17264	0.18320	0.17264	0.18093	+4.832%	729,982	+7.030%
2025-04-30	0.17437	0.17635	0.16704	0.17259	-0.958%	334,677	+12.202%
2025-04-29	0.17885	0.18054	0.17255	0.17426	-2.468%	646,005	+11.127%
2025-04-28	0.17909	0.18260	0.17386	0.17867	-0.628%	426,468	+8.384%
2025-04-27	0.18196	0.18329	0.17692	0.17980	-1.144%	471,294	+7.703%
2025-04-26	0.18240	0.19268	0.18035	0.18188	+0.110%	745,711	+6.471%
2025-04-25	0.18210	0.18604	0.17763	0.18168	-0.253%	619,729	+6.589%
2025-04-24	0.17880	0.18300	0.16990	0.18214	+1.925%	976,859	+6.319%
2025-04-23	0.17886	0.18553	0.17510	0.17870	-0.279%	1,091,999	+8.366%
2025-04-22	0.15952	0.17983	0.15738	0.17920	+12.436%	1,654,238	+8.064%
2025-04-21	0.15601	0.16331	0.15594	0.15938	+3.736%	316,452	+21.502%
2025-04-20	0.15730	0.15923	0.15274	0.15364	-2.134%	126,621	+26.041%
2025-04-19	0.15744	0.16057	0.15648	0.15699	-0.834%	248,904	+23.352%
2025-04-18	0.15616	0.15876	0.15384	0.15831	+1.807%	333,402	+22.323%
2025-04-17	0.15500	0.15926	0.15310	0.15550	+0.524%	173,340	+24.534%
2025-04-16	0.15379	0.15717	0.15042	0.15469	+0.861%	815,967	+25.186%
2025-04-15	0.15802	0.16118	0.15320	0.15337	-3.450%	320,641	+26.263%
2025-04-14	0.16297	0.16944	0.15759	0.15885	-1.878%	560,779	+21.907%
2025-04-13	0.16757	0.16830	0.16100	0.16189	-3.631%	385,457	+19.618%
2025-04-12	0.15989	0.16932	0.15816	0.16799	+5.132%	507,504	+15.275%
2025-04-11	0.15365	0.16222	0.15359	0.15979	+4.091%	644,186	+21.190%
2025-04-10	0.16026	0.16026	0.14900	0.15351	-4.212%	1,638,665	+26.148%
2025-04-09	0.14208	0.16415	0.13695	0.16026	+13.050%	2,042,145	+20.835%
2025-04-08	0.14932	0.15673	0.14112	0.14176	-5.146%	867,758	+36.604%
2025-04-07	0.14900	0.15375	0.13048	0.14945	+0.302%	2,219,404	+29.575%
2025-04-06	0.16879	0.16937	0.14608	0.14900	-11.892%	1,097,771	+29.966%
2025-04-05	0.17091	0.17141	0.16619	0.16911	-1.134%	312,670	+14.511%
2025-04-04	0.16226	0.17261	0.16002	0.17105	+5.567%	613,906	+13.213%
2025-04-03	0.16330	0.16717	0.15550	0.16203	-1.002%	432,402	+19.515%
2025-04-02	0.17332	0.17890	0.16238	0.16367	-6.158%	925,830	+18.317%
2025-04-01	0.16704	0.17534	0.16608	0.17441	+4.921%	412,418	+11.031%
2025-03-31	0.16672	0.16823	0.16036	0.16623	-0.018%	252,071	+16.495%
2025-03-30	0.16932	0.17195	0.16470	0.16626	-1.859%	527,758	+16.474%
2025-03-29	0.18099	0.18230	0.16500	0.16941	-6.019%	1,129,059	+14.308%
2025-03-28	0.19058	0.19291	0.17743	0.18026	-5.623%	1,199,286	+7.428%
2025-03-27	0.19483	0.20017	0.18812	0.19100	-1.931%	1,180,438	+1.387%
2025-03-26	0.19052	0.20559	0.18942	0.19476	+2.043%	2,344,873	-0.570%
2025-03-25	0.18283	0.19349	0.18094	0.19086	+4.312%	992,856	+1.462%
2025-03-24	0.17251	0.18879	0.17112	0.18297	+6.143%	734,002	+5.837%
2025-03-23	0.16746	0.17238	0.16728	0.17238	+3.123%	378,134	+12.339%
2025-03-22	0.16792	0.16968	0.16683	0.16716	+0.024%	211,013	+15.847%
2025-03-21	0.16900	0.17110	0.16491	0.16712	-1.258%	432,156	+15.875%
2025-03-20	0.17779	0.17877	0.16684	0.16925	-4.761%	707,766	+14.417%
2025-03-19	0.16793	0.17846	0.16691	0.17771	+5.767%	952,104	+8.970%
2025-03-18	0.17316	0.17321	0.16301	0.16802	-2.901%	266,731	+15.254%
2025-03-17	0.16864	0.17611	0.16844	0.17304	+2.920%	612,575	+11.911%
2025-03-16	0.17626	0.17673	0.16585	0.16813	-4.368%	393,312	+15.179%
2025-03-15	0.17162	0.17764	0.17121	0.17581	+2.203%	366,627	+10.147%
2025-03-14	0.16483	0.17596	0.16483	0.17202	+4.179%	866,093	+12.574%
2025-03-13	0.17253	0.17293	0.16185	0.16512	-4.156%	594,167	+17.278%
2025-03-12	0.16399	0.17385	0.15993	0.17228	+4.736%	441,322	+12.404%
2025-03-11	0.15491	0.16837	0.14302	0.16449	+7.034%	1,968,391	+17.728%
2025-03-10	0.16877	0.18065	0.15072	0.15368	-8.382%	1,500,446	+26.009%
2025-03-09	0.19160	0.19399	0.16552	0.16774	-12.458%	1,652,597	+15.447%
2025-03-08	0.19769	0.20053	0.19140	0.19161	-3.085%	341,640	+1.065%
2025-03-07	0.20319	0.20833	0.19052	0.19771	-1.730%	1,121,765	-2.054%
2025-03-06	0.20491	0.21978	0.19931	0.20119	-1.218%	1,401,074	-3.748%
2025-03-05	0.19878	0.20649	0.19668	0.20367	+2.218%	1,471,937	-4.920%
2025-03-04	0.19890	0.20190	0.17111	0.19925	+0.111%	1,968,003	-2.811%
2025-03-03	0.23956	0.24029	0.19359	0.19903	-16.932%	1,981,120	-2.703%
2025-03-02	0.20571	0.24172	0.20219	0.23960	+16.480%	5,504,370	-19.178%
2025-03-01	0.20205	0.20878	0.19964	0.20570	+1.726%	1,315,072	-5.858%
2025-02-28	0.20631	0.20666	0.18140	0.20221	-2.167%	3,384,506	-4.233%
2025-02-27	0.20387	0.21121	0.20128	0.20669	+1.763%	1,739,246	-6.309%
2025-02-26	0.21093	0.21382	0.19634	0.20311	-4.003%	3,154,107	-4.658%
2025-02-25	0.21100	0.21390	0.19584	0.21158	+0.289%	2,422,731	-8.474%
2025-02-24	0.24277	0.24362	0.20647	0.21097	-13.188%	1,442,021	-8.210%
2025-02-23	0.24626	0.24737	0.24056	0.24302	-1.691%	409,485	-20.315%
2025-02-22	0.23922	0.24775	0.23853	0.24720	+3.133%	792,837	-21.663%
2025-02-21	0.25514	0.26090	0.23467	0.23969	-5.915%	4,340,762	-19.208%
2025-02-20	0.25529	0.25731	0.25023	0.25476	-0.004%	660,989	-23.987%
2025-02-19	0.25113	0.25600	0.24909	0.25477	+1.494%	1,042,099	-23.990%
2025-02-18	0.25904	0.25904	0.24240	0.25102	-2.837%	2,963,648	-22.855%
2025-02-17	0.26625	0.26837	0.25402	0.25835	-3.018%	1,131,866	-25.044%
2025-02-16	0.27138	0.27357	0.26403	0.26639	-1.918%	1,274,126	-27.306%
2025-02-15	0.27244	0.28315	0.26860	0.27160	-0.202%	773,846	-28.700%
2025-02-14	0.26222	0.28639	0.26121	0.27215	+3.787%	2,703,444	-28.844%
2025-02-13	0.26423	0.26699	0.25359	0.26222	-0.595%	2,219,989	-26.150%
2025-02-12	0.25263	0.26710	0.24703	0.26379	+4.294%	1,808,028	-26.589%
2025-02-11	0.25558	0.26976	0.24890	0.25293	-0.994%	3,109,428	-23.437%
2025-02-10	0.24953	0.25606	0.24190	0.25547	+2.524%	462,424	-24.199%
2025-02-09	0.25361	0.25959	0.24019	0.24918	-1.685%	2,712,799	-22.285%
2025-02-08	0.24605	0.25386	0.24514	0.25345	+3.008%	509,013	-23.594%
2025-02-07	0.24735	0.26146	0.23887	0.24605	-0.790%	579,101	-21.296%
2025-02-06	0.25655	0.26538	0.24334	0.24801	-3.227%	846,837	-21.918%
2025-02-05	0.26400	0.26903	0.25350	0.25628	-2.744%	385,066	-24.438%
2025-02-04	0.28439	0.28854	0.23999	0.26351	-7.456%	4,743,482	-26.511%
2025-02-03	0.26578	0.29259	0.20500	0.28474	+6.357%	5,825,683	-31.991%
2025-02-02	0.30741	0.31480	0.25178	0.26772	-13.078%	4,191,752	-27.667%
2025-02-01	0.32879	0.33200	0.30373	0.30800	-6.066%	1,466,734	-37.127%
2025-01-31	0.33204	0.33963	0.32374	0.32789	-1.107%	2,480,568	-40.941%
2025-01-30	0.32457	0.33819	0.32234	0.33156	+2.425%	1,955,056	-41.594%
2025-01-29	0.31925	0.33422	0.31710	0.32371	+1.617%	596,725	-40.178%
2025-01-28	0.33273	0.33907	0.31559	0.31856	-4.164%	919,310	-39.211%
2025-01-27	0.33594	0.33662	0.30692	0.33240	-1.054%	1,980,173	-41.742%
2025-01-26	0.35391	0.35692	0.33561	0.33594	-5.010%	2,466,116	-42.356%
2025-01-25	0.35063	0.36119	0.34571	0.35366	+0.864%	1,939,814	-45.244%
2025-01-24	0.35323	0.36442	0.34306	0.35063	-0.341%	2,398,290	-44.771%
2025-01-23	0.36284	0.36439	0.34184	0.35183	-2.909%	3,132,980	-44.959%
2025-01-22	0.37165	0.37371	0.35563	0.36237	-2.500%	1,612,264	-46.560%
2025-01-21	0.35483	0.40000	0.33630	0.37166	+5.200%	6,860,108	-47.896%
2025-01-20	0.35845	0.38733	0.34555	0.35329	-1.549%	4,358,332	-45.187%
2025-01-19	0.39701	0.40951	0.34909	0.35885	-9.340%	5,738,903	-46.036%
2025-01-18	0.41558	0.43377	0.38499	0.39582	-4.748%	4,357,401	-51.076%
2025-01-17	0.37646	0.42150	0.37542	0.41555	+10.572%	3,776,160	-53.399%
2025-01-16	0.38611	0.38964	0.36838	0.37582	-2.637%	2,944,178	-48.473%
2025-01-15	0.35593	0.38739	0.34868	0.38600	+8.448%	5,245,870	-49.832%
2025-01-14	0.33627	0.36186	0.33616	0.35593	+5.514%	3,867,523	-45.593%
2025-01-13	0.33616	0.35173	0.31038	0.33733	+0.429%	3,150,361	-42.593%
2025-01-12	0.34080	0.34295	0.33203	0.33589	-1.623%	746,409	-42.347%
2025-01-11	0.33376	0.34785	0.32987	0.34143	+2.298%	3,176,597	-43.283%
2025-01-10	0.32175	0.34627	0.32175	0.33376	+3.749%	2,197,527	-41.979%
2025-01-09	0.34225	0.34652	0.31500	0.32170	-6.073%	1,313,313	-39.804%
2025-01-08	0.34812	0.35520	0.32511	0.34250	-1.620%	3,563,429	-43.460%
2025-01-07	0.38680	0.39775	0.34770	0.34814	-10.271%	2,348,498	-44.376%
2025-01-06	0.38069	0.39303	0.37633	0.38799	+1.316%	3,190,151	-50.089%
2025-01-05	0.39506	0.39750	0.37554	0.38295	-3.019%	851,524	-49.432%
2025-01-04	0.38012	0.39863	0.37699	0.39487	+3.924%	3,123,986	-50.959%
2025-01-03	0.33900	0.38900	0.33608	0.37996	+12.073%	3,351,367	-49.034%
2025-01-02	0.32513	0.34468	0.32479	0.33903	+4.404%	2,211,438	-42.881%
2025-01-01	0.31640	0.32716	0.31223	0.32473	+2.935%	3,756,135	-40.366%
2024-12-31	0.31349	0.32864	0.30902	0.31547	+0.551%	2,300,676	-38.615%
2024-12-30	0.31349	0.32300	0.30671	0.31374	-0.273%	2,917,692	-38.277%
2024-12-29	0.32467	0.32933	0.31197	0.31460	-3.087%	2,533,705	-38.446%
2024-12-28	0.31195	0.32711	0.31195	0.32462	+4.108%	1,634,075	-40.346%
2024-12-27	0.31348	0.32458	0.30788	0.31181	-0.339%	3,112,118	-37.895%
2024-12-26	0.33510	0.33790	0.30937	0.31287	-6.458%	869,722	-38.105%
2024-12-25	0.33797	0.34204	0.32689	0.33447	-1.307%	1,603,818	-42.102%
2024-12-24	0.32504	0.33946	0.31671	0.33890	+4.341%	6,793,861	-42.859%
2024-12-23	0.31219	0.32845	0.30333	0.32480	+3.909%	5,713,937	-40.379%
2024-12-22	0.31959	0.32391	0.30637	0.31258	-2.750%	4,493,450	-38.048%
2024-12-21	0.31800	0.34974	0.31433	0.32142	+1.155%	4,289,925	-39.752%
2024-12-20	0.31446	0.32875	0.26269	0.31775	+1.088%	5,766,293	-39.056%
2024-12-19	0.35865	0.36710	0.30000	0.31433	-12.112%	6,211,237	-38.393%
2024-12-18	0.39401	0.39613	0.35328	0.35765	-9.228%	3,057,089	-45.855%
2024-12-17	0.40166	0.40969	0.39134	0.39401	-1.946%	4,781,500	-50.852%
2024-12-16	0.40630	0.41389	0.39286	0.40183	-1.100%	1,784,111	-51.808%
2024-12-15	0.39721	0.40966	0.39286	0.40630	+2.229%	1,349,452	-52.338%
2024-12-14	0.40903	0.41373	0.38599	0.39744	-2.807%	3,266,689	-51.276%
2024-12-13	0.40551	0.41174	0.39500	0.40892	+0.556%	2,347,932	-52.644%
2024-12-12	0.41379	0.42378	0.40137	0.40666	-1.782%	6,439,524	-52.380%
2024-12-11	0.39458	0.41903	0.37566	0.41404	+4.932%	6,963,668	-53.229%
2024-12-10	0.41456	0.42284	0.36580	0.39458	-4.631%	7,230,691	-50.922%
2024-12-09	0.46665	0.46665	0.39390	0.41374	-11.237%	8,113,211	-53.195%
2024-12-08	0.45245	0.48327	0.44664	0.46612	+2.733%	5,003,558	-58.455%
2024-12-07	0.43468	0.46474	0.43098	0.45372	+4.378%	6,584,075	-57.319%
2024-12-06	0.42740	0.44131	0.42000	0.43469	+1.782%	3,378,718	-55.451%
2024-12-05	0.43164	0.46376	0.40835	0.42708	-1.360%	14,442,150	-54.657%
2024-12-04	0.40785	0.43622	0.39975	0.43297	+6.472%	6,126,361	-55.274%
2024-12-03	0.42343	0.42909	0.39000	0.40665	-3.963%	5,434,668	-52.379%
2024-12-02	0.43959	0.46287	0.40000	0.42343	-4.219%	9,672,914	-54.266%
2024-12-01	0.42220	0.44900	0.41759	0.44208	+4.883%	8,036,978	-56.196%
2024-11-30	0.42594	0.43533	0.41425	0.42150	-1.021%	3,107,411	-54.057%
2024-11-29	0.40134	0.43700	0.39969	0.42585	+5.838%	4,774,086	-54.526%
2024-11-28	0.40087	0.42651	0.39160	0.40236	+0.369%	4,602,077	-51.871%
2024-11-27	0.38682	0.40742	0.37999	0.40088	+3.637%	4,074,524	-51.694%
2024-11-26	0.39341	0.40853	0.36580	0.38681	-1.678%	6,093,356	-49.937%
2024-11-25	0.43073	0.43702	0.38126	0.39341	-8.577%	8,453,665	-50.777%
2024-11-24	0.42866	0.46001	0.40001	0.43032	-0.102%	7,867,692	-54.999%
2024-11-23	0.41258	0.48000	0.40482	0.43076	+4.406%	16,056,059	-55.045%
2024-11-22	0.38600	0.41970	0.38115	0.41258	+6.886%	13,667,296	-53.064%
2024-11-21	0.37735	0.39500	0.36881	0.38600	+2.444%	7,737,030	-49.832%
2024-11-20	0.39014	0.39596	0.36426	0.37679	-3.585%	8,860,450	-48.605%
2024-11-19	0.37082	0.41845	0.36671	0.39080	+5.037%	12,979,023	-50.448%
2024-11-18	0.36550	0.38047	0.35774	0.37206	+1.384%	6,885,833	-47.952%
2024-11-17	0.36410	0.37517	0.34001	0.36698	+1.082%	8,630,646	-47.231%
2024-11-16	0.38149	0.39157	0.36024	0.36305	-4.741%	6,710,646	-46.660%
2024-11-15	0.36288	0.38491	0.35000	0.38112	+5.055%	11,951,713	-49.189%
2024-11-14	0.40033	0.41643	0.35000	0.36278	-9.371%	12,412,802	-46.621%
2024-11-13	0.37936	0.43000	0.35219	0.40029	+5.487%	24,647,750	-51.623%
2024-11-12	0.35000	0.43716	0.32750	0.37947	+8.420%	40,057,807	-48.968%
2024-11-11	0.27799	0.35000	0.27257	0.35000	+25.931%	25,333,677	-44.671%
2024-11-10	0.21911	0.29400	0.21676	0.27793	+26.787%	26,195,535	-30.324%
2024-11-09	0.20157	0.21980	0.19759	0.21921	+8.493%	6,969,388	-11.660%
2024-11-08	0.19274	0.20652	0.18995	0.20205	+4.765%	5,602,156	-4.157%
2024-11-07	0.19648	0.20346	0.18648	0.19286	-2.325%	4,389,524	+0.410%
2024-11-06	0.16987	0.21321	0.16913	0.19745	+15.881%	24,730,068	-1.925%
2024-11-05	0.15857	0.17883	0.15857	0.17039	+7.495%	5,750,960	+13.651%
2024-11-04	0.15112	0.16021	0.14825	0.15851	+4.613%	2,686,551	+22.169%
2024-11-03	0.15945	0.15975	0.14247	0.15152	-4.967%	2,955,820	+27.805%
2024-11-02	0.15980	0.16343	0.15559	0.15944	+0.201%	1,221,331	+21.456%
2024-11-01	0.16193	0.16882	0.15428	0.15912	-1.687%	2,852,983	+21.701%
2024-10-31	0.16840	0.17344	0.15663	0.16185	-3.867%	3,684,527	+19.648%
2024-10-30	0.17600	0.17719	0.16450	0.16836	-4.172%	2,609,976	+15.021%
2024-10-29	0.16099	0.17938	0.16041	0.17569	+9.009%	8,376,321	+10.223%
2024-10-28	0.14410	0.16134	0.14121	0.16117	+11.706%	7,181,652	+20.153%
2024-10-27	0.13741	0.14560	0.13613	0.14428	+5.030%	1,810,288	+34.218%
2024-10-26	0.13154	0.13803	0.13091	0.13737	+4.045%	1,345,031	+40.970%
2024-10-25	0.14200	0.14252	0.12800	0.13203	-7.073%	3,347,312	+46.671%
2024-10-24	0.14015	0.14362	0.13648	0.14208	+1.471%	2,059,579	+36.296%
2024-10-23	0.13983	0.14091	0.13330	0.14002	+0.330%	1,962,459	+38.302%
2024-10-22	0.14345	0.14788	0.13655	0.13956	-2.664%	4,006,027	+38.758%
2024-10-21	0.14190	0.14966	0.13827	0.14338	+0.858%	4,977,887	+35.061%
2024-10-20	0.14399	0.14545	0.13733	0.14216	-1.278%	1,667,692	+36.220%
2024-10-19	0.13722	0.14667	0.13715	0.14400	+4.987%	5,803,783	+34.479%
2024-10-18	0.12970	0.14073	0.12934	0.13716	+6.054%	5,362,384	+41.185%
2024-10-17	0.12589	0.13092	0.12027	0.12933	+2.978%	3,795,061	+49.733%
2024-10-16	0.11736	0.12957	0.11585	0.12559	+6.858%	5,654,168	+54.192%
2024-10-15	0.11666	0.11893	0.11015	0.11753	+0.728%	6,238,978	+64.766%
2024-10-14	0.11096	0.11720	0.10933	0.11668	+4.740%	3,353,866	+65.967%
2024-10-13	0.11125	0.11195	0.10877	0.11140	+0.081%	1,127,086	+73.833%
2024-10-12	0.11081	0.11199	0.10933	0.11131	+0.578%	1,778,801	+73.974%
2024-10-11	0.10630	0.11117	0.10575	0.11067	+4.347%	2,809,743	+74.980%
2024-10-10	0.10802	0.10847	0.10321	0.10606	-1.923%	2,403,732	+82.585%
2024-10-09	0.10729	0.11144	0.10619	0.10814	+1.037%	1,445,301	+79.073%
2024-10-08	0.10834	0.10968	0.10534	0.10703	-1.437%	1,000,581	+80.931%
2024-10-07	0.11129	0.11507	0.10833	0.10859	-2.697%	3,059,857	+78.331%
2024-10-06	0.10923	0.11235	0.10842	0.11160	+2.048%	1,963,746	+73.522%
2024-10-05	0.10923	0.11011	0.10743	0.10936	+0.147%	686,235	+77.076%
2024-10-04	0.10540	0.11030	0.10483	0.10920	+3.881%	2,486,490	+77.335%
2024-10-03	0.10463	0.10673	0.10118	0.10512	+0.344%	2,669,040	+84.218%
2024-10-02	0.10693	0.10941	0.10240	0.10476	-1.965%	2,221,654	+84.851%
2024-10-01	0.11429	0.11922	0.10272	0.10686	-6.599%	4,397,412	+81.218%
2024-09-30	0.12449	0.12458	0.11338	0.11441	-8.097%	2,658,011	+69.260%
2024-09-29	0.12801	0.13022	0.12449	0.12449	-2.962%	1,777,934	+55.555%
2024-09-28	0.12353	0.13152	0.12023	0.12829	+3.828%	3,152,520	+50.947%
2024-09-27	0.11798	0.12856	0.11703	0.12356	+4.730%	4,186,706	+56.725%
2024-09-26	0.10866	0.12026	0.10645	0.11798	+8.697%	6,477,638	+64.138%
2024-09-25	0.10997	0.11104	0.10808	0.10854	-0.985%	1,076,255	+78.413%
2024-09-24	0.10809	0.11048	0.10691	0.10962	+1.191%	770,383	+76.656%
2024-09-23	0.10607	0.10911	0.10425	0.10833	+2.063%	808,465	+78.759%
2024-09-22	0.10973	0.10974	0.10391	0.10614	-3.377%	1,258,133	+82.448%
2024-09-21	0.10515	0.11039	0.10401	0.10985	+4.054%	938,804	+76.286%
2024-09-20	0.10478	0.10736	0.10364	0.10557	+0.735%	1,731,152	+83.433%
2024-09-19	0.10370	0.10704	0.10344	0.10480	+1.276%	3,270,889	+84.781%
2024-09-18	0.10091	0.10362	0.09942	0.10348	+2.384%	1,180,500	+87.138%
2024-09-17	0.09975	0.10251	0.09876	0.10107	+1.262%	798,128	+91.600%
2024-09-16	0.10278	0.10291	0.09844	0.09981	-2.956%	552,261	+94.019%
2024-09-15	0.10544	0.10628	0.10222	0.10285	-2.355%	977,865	+88.284%
2024-09-14	0.10682	0.10743	0.10441	0.10533	-1.515%	538,154	+83.851%
2024-09-13	0.10275	0.10835	0.10187	0.10695	+4.047%	2,631,657	+81.066%
2024-09-12	0.10143	0.10325	0.10057	0.10279	+1.351%	1,138,891	+88.394%
2024-09-11	0.10255	0.10300	0.09789	0.10142	-1.112%	1,019,826	+90.939%
2024-09-10	0.10354	0.10437	0.10163	0.10256	-1.052%	1,557,330	+88.816%
2024-09-09	0.09607	0.10480	0.09575	0.10365	+8.093%	2,470,519	+86.831%
2024-09-08	0.09532	0.09685	0.08480	0.09589	+0.640%	1,880,349	+101.950%
2024-09-07	0.09246	0.09563	0.09182	0.09528	+2.928%	961,245	+103.243%
2024-09-06	0.09827	0.09927	0.08908	0.09257	-5.820%	2,176,174	+109.193%
2024-09-05	0.09801	0.09904	0.09608	0.09829	+0.398%	1,122,054	+97.019%
2024-09-04	0.09675	0.09935	0.09202	0.09790	+1.262%	1,252,705	+97.804%
2024-09-03	0.09897	0.10069	0.09640	0.09668	-2.472%	743,959	+100.300%
2024-09-02	0.09506	0.09974	0.09417	0.09913	+4.183%	627,595	+95.350%
2024-09-01	0.10123	0.10123	0.09404	0.09515	-6.006%	708,368	+103.521%
2024-08-31	0.10168	0.10230	0.10031	0.10123	-0.745%	606,527	+91.297%
2024-08-30	0.10016	0.10291	0.09712	0.10199	+1.533%	1,372,926	+89.872%
2024-08-29	0.09966	0.10251	0.09833	0.10045	+0.793%	1,470,959	+92.782%
2024-08-28	0.09890	0.10182	0.09694	0.09966	+0.819%	1,307,455	+94.311%
2024-08-27	0.10522	0.10642	0.09662	0.09885	-6.090%	1,687,179	+95.903%
2024-08-26	0.10997	0.11031	0.10452	0.10526	-3.925%	1,577,907	+83.973%
2024-08-25	0.11244	0.11276	0.10800	0.10956	-2.665%	1,880,134	+76.752%
2024-08-24	0.11296	0.11492	0.11091	0.11256	-0.195%	1,931,614	+72.042%
2024-08-23	0.10532	0.11532	0.10532	0.11278	+7.032%	2,050,033	+71.706%
2024-08-22	0.10626	0.10678	0.10410	0.10537	-0.744%	851,423	+83.781%
2024-08-21	0.10297	0.10800	0.10222	0.10616	+3.138%	1,149,643	+82.413%
2024-08-20	0.10137	0.10557	0.10112	0.10293	+1.499%	1,624,182	+88.138%
2024-08-19	0.10000	0.10182	0.09866	0.10141	+1.329%	1,293,704	+90.957%
2024-08-18	0.10253	0.10432	0.10008	0.10008	-2.561%	1,708,349	+93.495%
2024-08-17	0.10018	0.10352	0.10006	0.10271	+2.423%	703,191	+88.541%
2024-08-16	0.10002	0.10203	0.09755	0.10028	+0.190%	542,513	+93.109%
2024-08-15	0.10245	0.10488	0.09788	0.10009	-2.284%	2,675,664	+93.476%
2024-08-14	0.10643	0.10671	0.10144	0.10243	-3.722%	888,891	+89.056%
2024-08-13	0.10751	0.10941	0.10344	0.10639	-1.390%	2,798,678	+82.019%
2024-08-12	0.10050	0.10858	0.10026	0.10789	+7.353%	2,223,872	+79.488%
2024-08-11	0.10521	0.11092	0.10008	0.10050	-4.368%	1,917,304	+92.687%
2024-08-10	0.10377	0.10585	0.10291	0.10509	+1.155%	347,515	+84.271%
2024-08-09	0.10724	0.10770	0.10167	0.10389	-3.052%	882,927	+86.399%
2024-08-08	0.09580	0.10786	0.09369	0.10716	+12.492%	2,611,958	+80.711%
2024-08-07	0.09642	0.10201	0.09435	0.09526	-0.957%	2,690,744	+103.286%
2024-08-06	0.09440	0.10137	0.09424	0.09618	+2.167%	2,048,331	+101.341%
2024-08-05	0.10373	0.10416	0.08000	0.09414	-9.184%	7,015,909	+105.704%
2024-08-04	0.10807	0.10938	0.09921	0.10366	-4.045%	1,798,879	+86.813%
2024-08-03	0.11145	0.11465	0.10529	0.10803	-3.320%	2,509,761	+79.256%
2024-08-02	0.11941	0.11961	0.11038	0.11174	-6.290%	2,064,704	+73.304%
2024-08-01	0.12190	0.12303	0.11230	0.11924	-2.382%	3,086,408	+62.404%
2024-07-31	0.12556	0.12726	0.12166	0.12215	-2.786%	1,573,036	+58.535%
2024-07-30	0.12852	0.13055	0.12345	0.12565	-2.248%	1,500,598	+54.119%
2024-07-29	0.13012	0.13500	0.12773	0.12854	-1.191%	987,927	+50.653%
2024-07-28	0.13151	0.13187	0.12822	0.13009	-0.959%	2,507,714	+48.858%
2024-07-27	0.13425	0.13864	0.13042	0.13135	-2.153%	3,747,399	+47.431%
2024-07-26	0.12501	0.13490	0.12501	0.13424	+7.323%	2,866,022	+44.257%
2024-07-25	0.12787	0.12864	0.12009	0.12508	-2.319%	2,308,261	+54.821%
2024-07-24	0.13033	0.13469	0.12690	0.12805	-1.968%	1,882,743	+51.230%
2024-07-23	0.13776	0.13919	0.12825	0.13062	-5.135%	1,798,115	+48.254%
2024-07-22	0.14033	0.14219	0.13596	0.13769	-1.776%	3,023,243	+40.642%
2024-07-21	0.13430	0.14342	0.12590	0.14018	+4.456%	3,573,513	+38.144%
2024-07-20	0.12541	0.13569	0.12439	0.13420	+6.907%	2,805,990	+44.300%
2024-07-19	0.11959	0.12597	0.11733	0.12553	+4.967%	1,330,169	+54.266%
2024-07-18	0.12182	0.12384	0.11674	0.11959	-1.782%	890,385	+61.928%
2024-07-17	0.12482	0.12758	0.12044	0.12176	-2.459%	1,243,208	+59.042%
2024-07-16	0.12454	0.12715	0.11901	0.12483	+0.273%	1,429,770	+55.131%
2024-07-15	0.11526	0.12500	0.11465	0.12449	+7.765%	2,703,763	+55.555%
2024-07-14	0.11219	0.11684	0.11118	0.11552	+3.189%	864,783	+67.633%
2024-07-13	0.10757	0.11300	0.10710	0.11195	+4.266%	1,655,187	+72.979%
2024-07-12	0.10682	0.10821	0.10480	0.10737	+0.647%	1,175,762	+80.358%
2024-07-11	0.10793	0.11230	0.10611	0.10668	-1.176%	821,786	+81.524%
2024-07-10	0.10733	0.11044	0.10580	0.10795	+0.475%	1,683,223	+79.389%
2024-07-09	0.10745	0.10950	0.10587	0.10744	-0.121%	1,338,149	+80.240%
2024-07-08	0.10432	0.11138	0.09881	0.10757	+3.403%	2,549,378	+80.022%
2024-07-07	0.11307	0.11307	0.10366	0.10403	-8.352%	1,344,670	+86.148%
2024-07-06	0.10521	0.11406	0.09500	0.11351	+7.613%	2,327,257	+70.602%
2024-07-05	0.10511	0.10643	0.09243	0.10548	+0.457%	4,921,444	+83.589%
2024-07-04	0.11858	0.11905	0.10395	0.10500	-11.452%	4,028,276	+84.429%
2024-07-03	0.12535	0.12550	0.11696	0.11858	-5.310%	1,248,398	+63.307%
2024-07-02	0.12334	0.12533	0.12254	0.12523	+1.574%	1,171,611	+54.635%
2024-07-01	0.12447	0.12738	0.12328	0.12329	-0.932%	2,105,198	+57.069%
2024-06-30	0.12190	0.12554	0.12055	0.12445	+2.109%	1,068,460	+55.605%
2024-06-29	0.12323	0.12433	0.12153	0.12188	-0.951%	211,153	+58.886%
2024-06-28	0.12672	0.12838	0.12232	0.12305	-3.110%	871,882	+57.375%
2024-06-27	0.12265	0.12838	0.12070	0.12700	+3.547%	1,889,440	+52.480%
2024-06-26	0.12625	0.12857	0.12181	0.12265	-2.790%	379,440	+57.888%
2024-06-25	0.11900	0.12849	0.11887	0.12617	+5.697%	1,769,212	+53.483%
2024-06-24	0.12278	0.12387	0.11424	0.11937	-2.364%	2,507,848	+62.227%
2024-06-23	0.12393	0.12626	0.12094	0.12226	-1.196%	963,662	+58.392%
2024-06-22	0.12419	0.12549	0.12290	0.12374	-0.330%	285,341	+56.497%
2024-06-21	0.12407	0.12568	0.12153	0.12415	-0.249%	840,613	+55.981%
2024-06-20	0.12196	0.12846	0.12153	0.12446	+1.658%	1,240,866	+55.592%
2024-06-19	0.12221	0.12671	0.12169	0.12243	+0.180%	2,021,621	+58.172%
2024-06-18	0.12883	0.12883	0.11514	0.12221	-5.183%	4,227,548	+58.457%
2024-06-17	0.13720	0.13806	0.12617	0.12889	-5.940%	2,061,164	+50.244%
2024-06-16	0.13662	0.13756	0.13476	0.13703	+0.044%	822,115	+41.319%
2024-06-15	0.13492	0.13748	0.13411	0.13697	+1.519%	1,142,033	+41.381%
2024-06-14	0.14111	0.14329	0.13189	0.13492	-4.183%	2,900,442	+43.529%
2024-06-13	0.14571	0.14640	0.14022	0.14081	-3.726%	3,316,978	+37.526%
2024-06-12	0.13811	0.15061	0.13455	0.14626	+5.916%	4,524,003	+32.401%
2024-06-11	0.14469	0.14509	0.13395	0.13809	-4.621%	3,812,710	+40.235%
2024-06-10	0.14669	0.14785	0.14331	0.14478	-1.363%	1,251,440	+33.755%
2024-06-09	0.14592	0.14906	0.14505	0.14678	+0.465%	1,058,062	+31.932%
2024-06-08	0.14810	0.14873	0.14365	0.14610	-1.497%	1,528,157	+32.546%
2024-06-07	0.16039	0.16206	0.14147	0.14832	-7.462%	5,809,218	+30.562%
2024-06-06	0.16305	0.16570	0.15900	0.16028	-1.711%	2,568,390	+20.820%
2024-06-05	0.16148	0.16474	0.16137	0.16307	+1.047%	3,621,739	+18.753%
2024-06-04	0.15841	0.16168	0.15711	0.16138	+1.875%	1,469,019	+19.996%
2024-06-03	0.15742	0.16316	0.15596	0.15841	+0.789%	2,062,669	+22.246%
2024-06-02	0.16042	0.16124	0.15480	0.15717	-1.971%	1,525,590	+23.211%
2024-06-01	0.15920	0.16163	0.15857	0.16033	+0.615%	641,960	+20.782%
2024-05-31	0.16003	0.16245	0.15447	0.15935	-0.425%	1,698,009	+21.525%

.dark-mode .mg65hc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mg65hc{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDTDogecoin / Tether (BINANCEUS:DOGEUSDT)crypto Binance.US

DOGEUSDT
Dogecoin / Tether (BINANCEUS:DOGEUSDT)
crypto Binance.US