Dark

DOGEUSDT
Dogecoin / Tether (BINANCEUS:DOGEUSDT)
crypto Binance.US

Real-time

Dec 5, 2025 7:26:04 PM EST

0.139130USDT-5.974%(-0.008840)948,566DOGE135,394USDT

0.139370Bid 0.139480Ask 0.000110Spread

Composite
0.139460 Binance
0.139430 Huobi
0.139474 OKX
0.139460 Coinbase
0.139000 Binance.US
0.139130 Bitfinex
0.139040

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-06	0.13923	0.13923	0.13913	0.13913	-0.165%	823	0.000%
2025-12-05	0.14779	0.14830	0.13748	0.13936	-5.442%	956,117	-0.165%
2025-12-04	0.15195	0.15259	0.14583	0.14738	-2.636%	545,811	-5.598%
2025-12-03	0.14566	0.15321	0.14566	0.15137	+3.778%	373,904	-8.086%
2025-12-02	0.13554	0.14767	0.13454	0.14586	+7.654%	574,064	-4.614%
2025-12-01	0.14598	0.14598	0.13112	0.13549	-7.199%	1,812,291	+2.687%
2025-11-30	0.14852	0.15056	0.14600	0.14600	-1.617%	324,960	-4.705%
2025-11-29	0.15043	0.15099	0.14730	0.14840	-1.258%	334,609	-6.247%
2025-11-28	0.15249	0.15533	0.14837	0.15029	-1.565%	655,230	-7.426%
2025-11-27	0.15489	0.15573	0.15230	0.15268	-1.210%	305,520	-8.875%
2025-11-26	0.15317	0.15665	0.14881	0.15455	+0.875%	1,087,788	-9.977%
2025-11-25	0.15187	0.15501	0.14582	0.15321	+0.736%	1,279,919	-9.190%
2025-11-24	0.14447	0.15379	0.14296	0.15209	+5.143%	1,073,173	-8.521%
2025-11-23	0.14023	0.14774	0.13966	0.14465	+2.917%	732,189	-3.816%
2025-11-22	0.14020	0.14235	0.13580	0.14055	+0.043%	359,812	-1.010%
2025-11-21	0.14901	0.15099	0.13339	0.14049	-5.610%	2,077,597	-0.968%
2025-11-20	0.15412	0.15953	0.14639	0.14884	-3.507%	1,917,045	-6.524%
2025-11-19	0.16135	0.16226	0.14709	0.15425	-4.654%	1,824,495	-9.802%
2025-11-18	0.15168	0.16270	0.14956	0.16178	+6.525%	1,893,708	-14.000%
2025-11-17	0.15869	0.16475	0.15073	0.15187	-4.298%	3,315,312	-8.389%
2025-11-16	0.16299	0.16542	0.15384	0.15869	-2.841%	1,859,533	-12.326%
2025-11-15	0.15751	0.16462	0.15751	0.16333	+3.426%	985,423	-14.817%
2025-11-14	0.16360	0.16612	0.15494	0.15792	-3.766%	1,756,286	-11.898%
2025-11-13	0.17024	0.17789	0.16017	0.16410	-3.499%	2,277,228	-15.216%
2025-11-12	0.17270	0.17837	0.16736	0.17005	-1.243%	1,181,540	-18.183%
2025-11-11	0.18236	0.18625	0.17173	0.17219	-5.291%	1,511,882	-19.200%
2025-11-10	0.17837	0.18552	0.17737	0.18181	+1.411%	1,517,099	-23.475%
2025-11-09	0.17614	0.18141	0.17136	0.17928	+1.731%	583,713	-22.395%
2025-11-08	0.17896	0.18329	0.17284	0.17623	-1.366%	812,041	-21.052%
2025-11-07	0.16164	0.18156	0.15980	0.17867	+11.010%	1,841,661	-22.130%
2025-11-06	0.16742	0.16799	0.15729	0.16095	-3.865%	1,184,338	-13.557%
2025-11-05	0.16212	0.16884	0.15477	0.16742	+2.825%	1,065,345	-16.898%
2025-11-04	0.16691	0.17093	0.15138	0.16282	-2.701%	3,207,754	-14.550%
2025-11-03	0.18634	0.18634	0.16447	0.16734	-10.240%	2,694,591	-16.858%
2025-11-02	0.18689	0.18871	0.18198	0.18643	-0.470%	624,357	-25.371%
2025-11-01	0.18580	0.18828	0.18540	0.18731	+0.257%	393,189	-25.722%
2025-10-31	0.18279	0.18844	0.18243	0.18683	+2.165%	902,216	-25.531%
2025-10-30	0.19247	0.19446	0.17656	0.18287	-4.909%	2,319,186	-23.919%
2025-10-29	0.19370	0.19946	0.18738	0.19231	-0.718%	2,465,339	-27.653%
2025-10-28	0.20041	0.20288	0.19039	0.19370	-3.252%	2,088,766	-28.172%
2025-10-27	0.20563	0.20947	0.19919	0.20021	-2.626%	1,811,361	-30.508%
2025-10-26	0.19651	0.20694	0.19473	0.20561	+4.641%	1,273,567	-32.333%
2025-10-25	0.19787	0.19978	0.19614	0.19649	-0.637%	352,760	-29.192%
2025-10-24	0.19472	0.20045	0.19397	0.19775	+1.687%	619,652	-29.643%
2025-10-23	0.18950	0.19728	0.18950	0.19447	+2.390%	1,154,242	-28.457%
2025-10-22	0.19373	0.19540	0.18529	0.18993	-2.123%	1,875,014	-26.747%
2025-10-21	0.19973	0.20544	0.19213	0.19405	-2.785%	1,991,169	-28.302%
2025-10-20	0.19473	0.20222	0.19193	0.19961	+2.453%	1,176,536	-30.299%
2025-10-19	0.18951	0.19850	0.18619	0.19483	+2.807%	2,001,103	-28.589%
2025-10-18	0.18452	0.19019	0.18423	0.18951	+2.499%	1,070,502	-26.584%
2025-10-17	0.18824	0.19084	0.17583	0.18489	-1.686%	2,495,333	-24.750%
2025-10-16	0.19643	0.20108	0.18454	0.18806	-4.261%	1,677,081	-26.018%
2025-10-15	0.20403	0.20813	0.19437	0.19643	-3.815%	1,784,795	-29.171%
2025-10-14	0.21389	0.21526	0.19333	0.20422	-4.297%	2,546,326	-31.872%
2025-10-13	0.20655	0.21800	0.20230	0.21339	+2.888%	1,864,338	-34.800%
2025-10-12	0.18515	0.21393	0.18090	0.20740	+11.818%	2,458,904	-32.917%
2025-10-11	0.19260	0.20306	0.17832	0.18548	-4.352%	3,434,657	-24.989%
2025-10-10	0.24845	0.25387	0.17425	0.19392	-21.989%	6,132,006	-28.254%
2025-10-09	0.25611	0.25611	0.24206	0.24858	-2.811%	1,992,083	-44.030%
2025-10-08	0.24671	0.26100	0.24312	0.25577	+3.664%	1,941,941	-45.603%
2025-10-07	0.26643	0.26806	0.24654	0.24673	-7.213%	3,982,804	-43.610%
2025-10-06	0.25219	0.26996	0.25111	0.26591	+5.107%	3,686,224	-47.678%
2025-10-05	0.25021	0.26496	0.24977	0.25299	+0.853%	2,335,663	-45.006%
2025-10-04	0.25777	0.25866	0.24653	0.25085	-3.285%	1,126,876	-44.537%
2025-10-03	0.26116	0.26519	0.25228	0.25937	-0.716%	1,820,597	-46.358%
2025-10-02	0.24859	0.26411	0.24688	0.26124	+5.089%	2,063,037	-46.742%
2025-10-01	0.23275	0.24897	0.23022	0.24859	+7.452%	929,563	-44.032%
2025-09-30	0.23519	0.23549	0.22665	0.23135	-1.478%	677,156	-39.862%
2025-09-29	0.23626	0.23869	0.22890	0.23482	-0.932%	569,531	-40.750%
2025-09-28	0.23038	0.23743	0.22501	0.23703	+2.806%	739,712	-41.303%
2025-09-27	0.23222	0.23391	0.22785	0.23056	-0.860%	664,745	-39.656%
2025-09-26	0.22286	0.23354	0.22180	0.23256	+4.451%	767,666	-40.175%
2025-09-25	0.24051	0.24170	0.22048	0.22265	-7.445%	5,473,923	-37.512%
2025-09-24	0.23749	0.25040	0.23195	0.24056	+1.374%	1,298,619	-42.164%
2025-09-23	0.24155	0.24377	0.23405	0.23730	-1.466%	1,590,572	-41.370%
2025-09-22	0.26060	0.26216	0.23312	0.24083	-7.982%	1,739,075	-42.229%
2025-09-21	0.26770	0.26956	0.26060	0.26172	-2.259%	993,084	-46.840%
2025-09-20	0.26482	0.26923	0.26328	0.26777	+1.091%	880,659	-48.041%
2025-09-19	0.27795	0.28442	0.26350	0.26488	-4.682%	1,485,582	-47.474%
2025-09-18	0.28252	0.28836	0.27575	0.27789	-1.649%	1,460,932	-49.933%
2025-09-17	0.27039	0.28775	0.26074	0.28255	+4.846%	2,549,357	-50.759%
2025-09-16	0.26730	0.27176	0.25739	0.26949	+0.294%	1,027,069	-48.373%
2025-09-15	0.27855	0.28836	0.25900	0.26870	-3.262%	1,925,300	-48.221%
2025-09-14	0.28920	0.29457	0.26509	0.27776	-4.069%	1,773,927	-49.910%
2025-09-13	0.27582	0.30620	0.27305	0.28954	+5.035%	4,688,891	-51.948%
2025-09-12	0.25527	0.27840	0.25462	0.27566	+7.566%	2,599,257	-49.528%
2025-09-11	0.24516	0.25688	0.24291	0.25627	+4.527%	2,559,798	-45.710%
2025-09-10	0.24003	0.24877	0.23641	0.24517	+1.633%	1,488,446	-43.252%
2025-09-09	0.24159	0.24927	0.23353	0.24123	-0.260%	2,409,657	-42.325%
2025-09-08	0.22838	0.24393	0.22650	0.24186	+5.764%	2,380,417	-42.475%
2025-09-07	0.21623	0.22901	0.21570	0.22868	+5.880%	879,267	-39.160%
2025-09-06	0.21788	0.21894	0.21242	0.21598	-0.877%	484,035	-35.582%
2025-09-05	0.21277	0.22067	0.21199	0.21789	+2.445%	984,227	-36.147%
2025-09-04	0.22073	0.22093	0.21055	0.21269	-3.507%	715,479	-34.586%
2025-09-03	0.21447	0.22341	0.21275	0.22042	+2.535%	1,228,041	-36.880%
2025-09-02	0.21046	0.21527	0.20680	0.21497	+2.216%	1,182,161	-35.279%
2025-09-01	0.21330	0.21979	0.20519	0.21031	-1.582%	1,815,534	-33.845%
2025-08-31	0.21618	0.22110	0.21330	0.21369	-0.955%	548,522	-34.892%
2025-08-30	0.21377	0.21876	0.21151	0.21575	+0.955%	370,108	-35.513%
2025-08-29	0.22454	0.22513	0.20992	0.21371	-4.619%	2,064,437	-34.898%
2025-08-28	0.21895	0.22590	0.21689	0.22406	+2.573%	1,359,994	-37.905%
2025-08-27	0.21797	0.22350	0.21629	0.21844	+0.160%	2,080,511	-36.307%
2025-08-26	0.20942	0.21978	0.20757	0.21809	+4.150%	979,342	-36.205%
2025-08-25	0.23277	0.23450	0.20601	0.20940	-9.796%	3,054,092	-33.558%
2025-08-24	0.23701	0.24477	0.22793	0.23214	-1.619%	2,653,956	-40.066%
2025-08-23	0.24099	0.24099	0.22919	0.23596	-1.859%	1,309,049	-41.037%
2025-08-22	0.21538	0.24185	0.20950	0.24043	+11.828%	2,550,316	-42.133%
2025-08-21	0.22180	0.22432	0.21400	0.21500	-2.763%	1,708,842	-35.288%
2025-08-20	0.20988	0.22243	0.20841	0.22111	+5.880%	2,079,926	-37.077%
2025-08-19	0.22271	0.22549	0.20883	0.20883	-5.899%	1,869,399	-33.376%
2025-08-18	0.23440	0.23554	0.22006	0.22192	-5.324%	1,930,385	-37.306%
2025-08-17	0.23121	0.24212	0.22851	0.23440	+1.441%	880,269	-40.644%
2025-08-16	0.22895	0.23552	0.22538	0.23107	+1.067%	1,966,747	-39.789%
2025-08-15	0.22346	0.23500	0.22020	0.22863	+2.295%	1,893,016	-39.146%
2025-08-14	0.24500	0.25536	0.21749	0.22350	-9.087%	3,110,948	-37.749%
2025-08-13	0.23581	0.25033	0.23136	0.24584	+4.231%	2,729,322	-43.406%
2025-08-12	0.22205	0.23839	0.21943	0.23586	+6.138%	2,377,644	-41.012%
2025-08-11	0.23292	0.24092	0.22138	0.22222	-4.973%	2,162,859	-37.391%
2025-08-10	0.24011	0.24333	0.22959	0.23385	-2.607%	2,193,602	-40.505%
2025-08-09	0.23014	0.24628	0.22969	0.24011	+4.138%	2,020,353	-42.056%
2025-08-08	0.22197	0.23228	0.21968	0.23057	+3.837%	2,395,550	-39.658%
2025-08-07	0.20496	0.22310	0.20338	0.22205	+8.439%	2,284,922	-37.343%
2025-08-06	0.19992	0.20696	0.19563	0.20477	+2.308%	1,073,448	-32.055%
2025-08-05	0.20988	0.21075	0.19614	0.20015	-4.736%	962,345	-30.487%
2025-08-04	0.19862	0.21102	0.19757	0.21010	+5.737%	2,986,364	-33.779%
2025-08-03	0.19206	0.20744	0.18888	0.19870	+3.825%	1,300,701	-29.980%
2025-08-02	0.20077	0.20338	0.18960	0.19138	-4.715%	781,844	-27.302%
2025-08-01	0.20977	0.21245	0.19600	0.20085	-4.261%	2,940,953	-30.729%
2025-07-31	0.21940	0.22533	0.20849	0.20979	-4.628%	2,376,285	-33.681%
2025-07-30	0.22367	0.22562	0.20936	0.21997	-1.359%	3,321,519	-36.750%
2025-07-29	0.22583	0.23228	0.21781	0.22300	-1.323%	818,119	-37.610%
2025-07-28	0.24016	0.24811	0.22438	0.22599	-6.057%	2,714,353	-38.435%
2025-07-27	0.23530	0.24362	0.23450	0.24056	+2.235%	2,050,329	-42.164%
2025-07-26	0.23619	0.24000	0.23341	0.23530	-0.368%	755,723	-40.871%
2025-07-25	0.23106	0.23641	0.21779	0.23617	+2.181%	1,160,577	-41.089%
2025-07-24	0.24014	0.24650	0.22185	0.23113	-3.856%	2,400,764	-39.804%
2025-07-23	0.27089	0.27089	0.23072	0.24040	-11.105%	9,026,721	-42.126%
2025-07-22	0.27123	0.27468	0.25767	0.27043	-0.291%	3,344,839	-48.552%
2025-07-21	0.27374	0.28746	0.26461	0.27122	-0.910%	4,832,933	-48.702%
2025-07-20	0.24152	0.27767	0.24009	0.27371	+13.577%	5,190,843	-49.169%
2025-07-19	0.23570	0.25750	0.23569	0.24099	+1.963%	3,797,754	-42.267%
2025-07-18	0.21752	0.25386	0.21620	0.23635	+8.702%	5,392,497	-41.134%
2025-07-17	0.21250	0.22221	0.20682	0.21743	+1.960%	2,298,626	-36.012%
2025-07-16	0.19913	0.22091	0.19397	0.21325	+7.091%	16,972,719	-34.757%
2025-07-15	0.19704	0.19913	0.18853	0.19913	+1.015%	1,521,380	-30.131%
2025-07-14	0.19816	0.21048	0.19475	0.19713	-0.515%	1,851,690	-29.422%
2025-07-13	0.19781	0.20373	0.19595	0.19815	+0.228%	1,238,535	-29.786%
2025-07-12	0.20118	0.20621	0.19153	0.19770	-1.730%	1,157,002	-29.626%
2025-07-11	0.19513	0.21342	0.15800	0.20118	+3.122%	5,181,747	-30.843%
2025-07-10	0.17978	0.19624	0.17744	0.19509	+8.432%	22,207,885	-28.684%
2025-07-09	0.17074	0.18599	0.17015	0.17992	+5.155%	30,100,592	-22.671%
2025-07-08	0.16746	0.17177	0.16603	0.17110	+1.882%	486,836	-18.685%
2025-07-07	0.17195	0.17692	0.16581	0.16794	-2.298%	914,226	-17.155%
2025-07-06	0.16425	0.17498	0.16348	0.17189	+4.581%	891,083	-19.059%
2025-07-05	0.16321	0.16521	0.16246	0.16436	+0.643%	590,310	-15.350%
2025-07-04	0.17862	0.18999	0.16143	0.16331	-7.478%	49,111,474	-14.806%
2025-07-03	0.16898	0.18110	0.16756	0.17651	+4.592%	21,083,311	-21.177%
2025-07-02	0.15785	0.17340	0.15672	0.16876	+7.313%	1,673,305	-17.557%
2025-07-01	0.16504	0.16601	0.15597	0.15726	-4.650%	715,364	-11.529%
2025-06-30	0.16907	0.16986	0.16169	0.16493	-2.639%	621,352	-15.643%
2025-06-29	0.16370	0.16988	0.16261	0.16940	+3.640%	421,183	-17.869%
2025-06-28	0.16095	0.16478	0.16070	0.16345	+1.402%	172,984	-14.879%
2025-06-27	0.15992	0.17996	0.15729	0.16119	+0.750%	759,683	-13.686%
2025-06-26	0.16445	0.16800	0.15828	0.15999	-2.617%	526,215	-13.038%
2025-06-25	0.16514	0.16734	0.16239	0.16429	-0.671%	241,138	-15.314%
2025-06-24	0.16364	0.16740	0.16127	0.16540	+0.688%	382,660	-15.883%
2025-06-23	0.15113	0.16535	0.14900	0.16427	+8.687%	1,127,698	-15.304%
2025-06-22	0.15452	0.15759	0.14282	0.15114	-2.010%	1,078,926	-7.946%
2025-06-21	0.16212	0.16406	0.15146	0.15424	-4.796%	468,673	-9.796%
2025-06-20	0.17103	0.17186	0.15875	0.16201	-5.063%	537,991	-14.123%
2025-06-19	0.17048	0.17170	0.16775	0.17065	+0.188%	402,566	-18.471%
2025-06-18	0.16959	0.17193	0.16441	0.17033	+0.194%	514,104	-18.317%
2025-06-17	0.17240	0.17577	0.16418	0.17000	-1.392%	570,113	-18.159%
2025-06-16	0.17548	0.18083	0.17183	0.17240	-1.755%	614,732	-19.298%
2025-06-15	0.17802	0.17815	0.17000	0.17548	-1.504%	607,762	-20.715%
2025-06-14	0.17989	0.17989	0.17491	0.17816	-0.962%	173,185	-21.907%
2025-06-13	0.18121	0.18121	0.17000	0.17989	-0.947%	1,245,644	-22.658%
2025-06-12	0.19314	0.19356	0.18021	0.18161	-5.789%	355,446	-23.391%
2025-06-11	0.19810	0.20543	0.19137	0.19277	-2.838%	908,577	-27.826%
2025-06-10	0.19440	0.19840	0.18900	0.19840	+1.974%	715,666	-29.874%
2025-06-09	0.18376	0.19563	0.18029	0.19456	+5.739%	747,209	-28.490%
2025-06-08	0.18419	0.18673	0.18069	0.18400	-0.460%	435,062	-24.386%
2025-06-07	0.17875	0.18848	0.17778	0.18485	+3.413%	312,305	-24.734%
2025-06-06	0.17080	0.18427	0.17000	0.17875	+4.612%	742,477	-22.165%
2025-06-05	0.18870	0.19235	0.16790	0.17087	-9.160%	1,816,724	-18.576%
2025-06-04	0.19319	0.19689	0.18725	0.18810	-2.640%	735,842	-26.034%
2025-06-03	0.19485	0.20029	0.19164	0.19320	-1.055%	714,043	-27.987%
2025-06-02	0.19325	0.19620	0.18843	0.19526	+0.988%	1,466,473	-28.746%
2025-06-01	0.19200	0.19460	0.18654	0.19335	+0.489%	1,506,510	-28.042%
2025-05-31	0.19358	0.19509	0.18571	0.19241	-0.383%	1,189,434	-27.691%
2025-05-30	0.21505	0.21646	0.19100	0.19315	-9.827%	1,280,335	-27.968%
2025-05-29	0.22112	0.22787	0.21420	0.21420	-2.923%	1,531,260	-35.047%
2025-05-28	0.22486	0.22774	0.21712	0.22065	-2.449%	595,156	-36.945%
2025-05-27	0.22600	0.23184	0.21994	0.22619	-0.027%	1,007,951	-38.490%
2025-05-26	0.22495	0.23027	0.22273	0.22625	+0.649%	447,505	-38.506%
2025-05-25	0.22473	0.22606	0.21600	0.22479	-0.284%	757,135	-38.107%
2025-05-24	0.22477	0.23017	0.22395	0.22543	+0.058%	1,017,881	-38.282%
2025-05-23	0.24481	0.25414	0.22340	0.22530	-7.879%	1,931,908	-38.247%
2025-05-22	0.23425	0.24559	0.23425	0.24457	+4.669%	1,711,434	-43.112%
2025-05-21	0.22602	0.23750	0.22294	0.23366	+3.545%	2,523,220	-40.456%
2025-05-20	0.22432	0.23045	0.21781	0.22566	+0.660%	982,679	-38.345%
2025-05-19	0.23342	0.23558	0.21431	0.22418	-3.835%	888,480	-37.938%
2025-05-18	0.21526	0.23769	0.21385	0.23312	+8.640%	2,303,786	-40.318%
2025-05-17	0.22087	0.22217	0.21098	0.21458	-3.080%	2,444,163	-35.162%
2025-05-16	0.21927	0.23077	0.21841	0.22140	+1.434%	777,862	-37.159%
2025-05-15	0.23300	0.23659	0.21420	0.21827	-6.213%	1,580,893	-36.258%
2025-05-14	0.24073	0.24746	0.22836	0.23273	-3.512%	2,213,304	-40.218%
2025-05-13	0.23089	0.24274	0.21754	0.24120	+4.411%	1,284,865	-42.318%
2025-05-12	0.23216	0.25348	0.22073	0.23101	-0.074%	2,497,374	-39.773%
2025-05-11	0.25047	0.25971	0.22237	0.23118	-7.827%	3,533,068	-39.817%
2025-05-10	0.20565	0.25083	0.20370	0.25081	+22.358%	2,443,794	-44.528%
2025-05-09	0.19742	0.21421	0.19318	0.20498	+3.751%	1,297,069	-32.125%
2025-05-08	0.17187	0.19806	0.17186	0.19757	+14.840%	1,633,427	-29.579%
2025-05-07	0.17232	0.17405	0.16914	0.17204	+0.116%	175,965	-19.129%
2025-05-06	0.17053	0.17217	0.16420	0.17184	+0.715%	357,534	-19.035%
2025-05-05	0.17053	0.17444	0.16842	0.17062	+0.264%	246,774	-18.456%
2025-05-04	0.17594	0.17727	0.17017	0.17017	-3.274%	246,273	-18.241%
2025-05-03	0.18166	0.18200	0.17539	0.17593	-2.903%	278,406	-20.917%
2025-05-02	0.18078	0.18428	0.17942	0.18119	+0.144%	693,274	-23.213%
2025-05-01	0.17264	0.18320	0.17264	0.18093	+4.832%	729,982	-23.103%
2025-04-30	0.17437	0.17635	0.16704	0.17259	-0.958%	334,677	-19.387%
2025-04-29	0.17885	0.18054	0.17255	0.17426	-2.468%	646,005	-20.160%
2025-04-28	0.17909	0.18260	0.17386	0.17867	-0.628%	426,468	-22.130%
2025-04-27	0.18196	0.18329	0.17692	0.17980	-1.144%	471,294	-22.620%
2025-04-26	0.18240	0.19268	0.18035	0.18188	+0.110%	745,711	-23.505%
2025-04-25	0.18210	0.18604	0.17763	0.18168	-0.253%	619,729	-23.420%
2025-04-24	0.17880	0.18300	0.16990	0.18214	+1.925%	976,859	-23.614%
2025-04-23	0.17886	0.18553	0.17510	0.17870	-0.279%	1,091,999	-22.143%
2025-04-22	0.15952	0.17983	0.15738	0.17920	+12.436%	1,654,238	-22.360%
2025-04-21	0.15601	0.16331	0.15594	0.15938	+3.736%	316,452	-12.705%
2025-04-20	0.15730	0.15923	0.15274	0.15364	-2.134%	126,621	-9.444%
2025-04-19	0.15744	0.16057	0.15648	0.15699	-0.834%	248,904	-11.377%
2025-04-18	0.15616	0.15876	0.15384	0.15831	+1.807%	333,402	-12.115%
2025-04-17	0.15500	0.15926	0.15310	0.15550	+0.524%	173,340	-10.527%
2025-04-16	0.15379	0.15717	0.15042	0.15469	+0.861%	815,967	-10.059%
2025-04-15	0.15802	0.16118	0.15320	0.15337	-3.450%	320,641	-9.285%
2025-04-14	0.16297	0.16944	0.15759	0.15885	-1.878%	560,779	-12.414%
2025-04-13	0.16757	0.16830	0.16100	0.16189	-3.631%	385,457	-14.059%
2025-04-12	0.15989	0.16932	0.15816	0.16799	+5.132%	507,504	-17.180%
2025-04-11	0.15365	0.16222	0.15359	0.15979	+4.091%	644,186	-12.929%
2025-04-10	0.16026	0.16026	0.14900	0.15351	-4.212%	1,638,665	-9.367%
2025-04-09	0.14208	0.16415	0.13695	0.16026	+13.050%	2,042,145	-13.185%
2025-04-08	0.14932	0.15673	0.14112	0.14176	-5.146%	867,758	-1.855%
2025-04-07	0.14900	0.15375	0.13048	0.14945	+0.302%	2,219,404	-6.905%
2025-04-06	0.16879	0.16937	0.14608	0.14900	-11.892%	1,097,771	-6.624%
2025-04-05	0.17091	0.17141	0.16619	0.16911	-1.134%	312,670	-17.728%
2025-04-04	0.16226	0.17261	0.16002	0.17105	+5.567%	613,906	-18.661%
2025-04-03	0.16330	0.16717	0.15550	0.16203	-1.002%	432,402	-14.133%
2025-04-02	0.17332	0.17890	0.16238	0.16367	-6.158%	925,830	-14.994%
2025-04-01	0.16704	0.17534	0.16608	0.17441	+4.921%	412,418	-20.228%
2025-03-31	0.16672	0.16823	0.16036	0.16623	-0.018%	252,071	-16.303%
2025-03-30	0.16932	0.17195	0.16470	0.16626	-1.859%	527,758	-16.318%
2025-03-29	0.18099	0.18230	0.16500	0.16941	-6.019%	1,129,059	-17.874%
2025-03-28	0.19058	0.19291	0.17743	0.18026	-5.623%	1,199,286	-22.817%
2025-03-27	0.19483	0.20017	0.18812	0.19100	-1.931%	1,180,438	-27.157%
2025-03-26	0.19052	0.20559	0.18942	0.19476	+2.043%	2,344,873	-28.563%
2025-03-25	0.18283	0.19349	0.18094	0.19086	+4.312%	992,856	-27.104%
2025-03-24	0.17251	0.18879	0.17112	0.18297	+6.143%	734,002	-23.960%
2025-03-23	0.16746	0.17238	0.16728	0.17238	+3.123%	378,134	-19.289%
2025-03-22	0.16792	0.16968	0.16683	0.16716	+0.024%	211,013	-16.768%
2025-03-21	0.16900	0.17110	0.16491	0.16712	-1.258%	432,156	-16.748%
2025-03-20	0.17779	0.17877	0.16684	0.16925	-4.761%	707,766	-17.796%
2025-03-19	0.16793	0.17846	0.16691	0.17771	+5.767%	952,104	-21.710%
2025-03-18	0.17316	0.17321	0.16301	0.16802	-2.901%	266,731	-17.194%
2025-03-17	0.16864	0.17611	0.16844	0.17304	+2.920%	612,575	-19.597%
2025-03-16	0.17626	0.17673	0.16585	0.16813	-4.368%	393,312	-17.249%
2025-03-15	0.17162	0.17764	0.17121	0.17581	+2.203%	366,627	-20.863%
2025-03-14	0.16483	0.17596	0.16483	0.17202	+4.179%	866,093	-19.120%
2025-03-13	0.17253	0.17293	0.16185	0.16512	-4.156%	594,167	-15.740%
2025-03-12	0.16399	0.17385	0.15993	0.17228	+4.736%	441,322	-19.242%
2025-03-11	0.15491	0.16837	0.14302	0.16449	+7.034%	1,968,391	-15.417%
2025-03-10	0.16877	0.18065	0.15072	0.15368	-8.382%	1,500,446	-9.468%
2025-03-09	0.19160	0.19399	0.16552	0.16774	-12.458%	1,652,597	-17.056%
2025-03-08	0.19769	0.20053	0.19140	0.19161	-3.085%	341,640	-27.389%
2025-03-07	0.20319	0.20833	0.19052	0.19771	-1.730%	1,121,765	-29.629%
2025-03-06	0.20491	0.21978	0.19931	0.20119	-1.218%	1,401,074	-30.846%
2025-03-05	0.19878	0.20649	0.19668	0.20367	+2.218%	1,471,937	-31.689%
2025-03-04	0.19890	0.20190	0.17111	0.19925	+0.111%	1,968,003	-30.173%
2025-03-03	0.23956	0.24029	0.19359	0.19903	-16.932%	1,981,120	-30.096%
2025-03-02	0.20571	0.24172	0.20219	0.23960	+16.480%	5,504,370	-41.932%
2025-03-01	0.20205	0.20878	0.19964	0.20570	+1.726%	1,315,072	-32.363%
2025-02-28	0.20631	0.20666	0.18140	0.20221	-2.167%	3,384,506	-31.195%
2025-02-27	0.20387	0.21121	0.20128	0.20669	+1.763%	1,739,246	-32.687%
2025-02-26	0.21093	0.21382	0.19634	0.20311	-4.003%	3,154,107	-31.500%
2025-02-25	0.21100	0.21390	0.19584	0.21158	+0.289%	2,422,731	-34.242%
2025-02-24	0.24277	0.24362	0.20647	0.21097	-13.188%	1,442,021	-34.052%
2025-02-23	0.24626	0.24737	0.24056	0.24302	-1.691%	409,485	-42.750%
2025-02-22	0.23922	0.24775	0.23853	0.24720	+3.133%	792,837	-43.718%
2025-02-21	0.25514	0.26090	0.23467	0.23969	-5.915%	4,340,762	-41.954%
2025-02-20	0.25529	0.25731	0.25023	0.25476	-0.004%	660,989	-45.388%
2025-02-19	0.25113	0.25600	0.24909	0.25477	+1.494%	1,042,099	-45.390%
2025-02-18	0.25904	0.25904	0.24240	0.25102	-2.837%	2,963,648	-44.574%
2025-02-17	0.26625	0.26837	0.25402	0.25835	-3.018%	1,131,866	-46.147%
2025-02-16	0.27138	0.27357	0.26403	0.26639	-1.918%	1,274,126	-47.772%
2025-02-15	0.27244	0.28315	0.26860	0.27160	-0.202%	773,846	-48.774%
2025-02-14	0.26222	0.28639	0.26121	0.27215	+3.787%	2,703,444	-48.877%
2025-02-13	0.26423	0.26699	0.25359	0.26222	-0.595%	2,219,989	-46.941%
2025-02-12	0.25263	0.26710	0.24703	0.26379	+4.294%	1,808,028	-47.257%
2025-02-11	0.25558	0.26976	0.24890	0.25293	-0.994%	3,109,428	-44.993%
2025-02-10	0.24953	0.25606	0.24190	0.25547	+2.524%	462,424	-45.540%
2025-02-09	0.25361	0.25959	0.24019	0.24918	-1.685%	2,712,799	-44.165%
2025-02-08	0.24605	0.25386	0.24514	0.25345	+3.008%	509,013	-45.106%
2025-02-07	0.24735	0.26146	0.23887	0.24605	-0.790%	579,101	-43.455%
2025-02-06	0.25655	0.26538	0.24334	0.24801	-3.227%	846,837	-43.901%
2025-02-05	0.26400	0.26903	0.25350	0.25628	-2.744%	385,066	-45.712%
2025-02-04	0.28439	0.28854	0.23999	0.26351	-7.456%	4,743,482	-47.201%
2025-02-03	0.26578	0.29259	0.20500	0.28474	+6.357%	5,825,683	-51.138%
2025-02-02	0.30741	0.31480	0.25178	0.26772	-13.078%	4,191,752	-48.032%
2025-02-01	0.32879	0.33200	0.30373	0.30800	-6.066%	1,466,734	-54.828%
2025-01-31	0.33204	0.33963	0.32374	0.32789	-1.107%	2,480,568	-57.568%
2025-01-30	0.32457	0.33819	0.32234	0.33156	+2.425%	1,955,056	-58.038%
2025-01-29	0.31925	0.33422	0.31710	0.32371	+1.617%	596,725	-57.020%
2025-01-28	0.33273	0.33907	0.31559	0.31856	-4.164%	919,310	-56.325%
2025-01-27	0.33594	0.33662	0.30692	0.33240	-1.054%	1,980,173	-58.144%
2025-01-26	0.35391	0.35692	0.33561	0.33594	-5.010%	2,466,116	-58.585%
2025-01-25	0.35063	0.36119	0.34571	0.35366	+0.864%	1,939,814	-60.660%
2025-01-24	0.35323	0.36442	0.34306	0.35063	-0.341%	2,398,290	-60.320%
2025-01-23	0.36284	0.36439	0.34184	0.35183	-2.909%	3,132,980	-60.455%
2025-01-22	0.37165	0.37371	0.35563	0.36237	-2.500%	1,612,264	-61.606%
2025-01-21	0.35483	0.40000	0.33630	0.37166	+5.200%	6,860,108	-62.565%
2025-01-20	0.35845	0.38733	0.34555	0.35329	-1.549%	4,358,332	-60.619%
2025-01-19	0.39701	0.40951	0.34909	0.35885	-9.340%	5,738,903	-61.229%
2025-01-18	0.41558	0.43377	0.38499	0.39582	-4.748%	4,357,401	-64.850%
2025-01-17	0.37646	0.42150	0.37542	0.41555	+10.572%	3,776,160	-66.519%
2025-01-16	0.38611	0.38964	0.36838	0.37582	-2.637%	2,944,178	-62.980%
2025-01-15	0.35593	0.38739	0.34868	0.38600	+8.448%	5,245,870	-63.956%
2025-01-14	0.33627	0.36186	0.33616	0.35593	+5.514%	3,867,523	-60.911%
2025-01-13	0.33616	0.35173	0.31038	0.33733	+0.429%	3,150,361	-58.756%
2025-01-12	0.34080	0.34295	0.33203	0.33589	-1.623%	746,409	-58.579%
2025-01-11	0.33376	0.34785	0.32987	0.34143	+2.298%	3,176,597	-59.251%
2025-01-10	0.32175	0.34627	0.32175	0.33376	+3.749%	2,197,527	-58.314%
2025-01-09	0.34225	0.34652	0.31500	0.32170	-6.073%	1,313,313	-56.752%
2025-01-08	0.34812	0.35520	0.32511	0.34250	-1.620%	3,563,429	-59.378%
2025-01-07	0.38680	0.39775	0.34770	0.34814	-10.271%	2,348,498	-60.036%
2025-01-06	0.38069	0.39303	0.37633	0.38799	+1.316%	3,190,151	-64.141%
2025-01-05	0.39506	0.39750	0.37554	0.38295	-3.019%	851,524	-63.669%
2025-01-04	0.38012	0.39863	0.37699	0.39487	+3.924%	3,123,986	-64.766%
2025-01-03	0.33900	0.38900	0.33608	0.37996	+12.073%	3,351,367	-63.383%
2025-01-02	0.32513	0.34468	0.32479	0.33903	+4.404%	2,211,438	-58.962%
2025-01-01	0.31640	0.32716	0.31223	0.32473	+2.935%	3,756,135	-57.155%
2024-12-31	0.31349	0.32864	0.30902	0.31547	+0.551%	2,300,676	-55.898%
2024-12-30	0.31349	0.32300	0.30671	0.31374	-0.273%	2,917,692	-55.654%
2024-12-29	0.32467	0.32933	0.31197	0.31460	-3.087%	2,533,705	-55.776%
2024-12-28	0.31195	0.32711	0.31195	0.32462	+4.108%	1,634,075	-57.141%
2024-12-27	0.31348	0.32458	0.30788	0.31181	-0.339%	3,112,118	-55.380%
2024-12-26	0.33510	0.33790	0.30937	0.31287	-6.458%	869,722	-55.531%
2024-12-25	0.33797	0.34204	0.32689	0.33447	-1.307%	1,603,818	-58.403%
2024-12-24	0.32504	0.33946	0.31671	0.33890	+4.341%	6,793,861	-58.947%
2024-12-23	0.31219	0.32845	0.30333	0.32480	+3.909%	5,713,937	-57.164%
2024-12-22	0.31959	0.32391	0.30637	0.31258	-2.750%	4,493,450	-55.490%
2024-12-21	0.31800	0.34974	0.31433	0.32142	+1.155%	4,289,925	-56.714%
2024-12-20	0.31446	0.32875	0.26269	0.31775	+1.088%	5,766,293	-56.214%
2024-12-19	0.35865	0.36710	0.30000	0.31433	-12.112%	6,211,237	-55.738%
2024-12-18	0.39401	0.39613	0.35328	0.35765	-9.228%	3,057,089	-61.099%
2024-12-17	0.40166	0.40969	0.39134	0.39401	-1.946%	4,781,500	-64.689%
2024-12-16	0.40630	0.41389	0.39286	0.40183	-1.100%	1,784,111	-65.376%
2024-12-15	0.39721	0.40966	0.39286	0.40630	+2.229%	1,349,452	-65.757%
2024-12-14	0.40903	0.41373	0.38599	0.39744	-2.807%	3,266,689	-64.993%
2024-12-13	0.40551	0.41174	0.39500	0.40892	+0.556%	2,347,932	-65.976%
2024-12-12	0.41379	0.42378	0.40137	0.40666	-1.782%	6,439,524	-65.787%
2024-12-11	0.39458	0.41903	0.37566	0.41404	+4.932%	6,963,668	-66.397%
2024-12-10	0.41456	0.42284	0.36580	0.39458	-4.631%	7,230,691	-64.740%
2024-12-09	0.46665	0.46665	0.39390	0.41374	-11.237%	8,113,211	-66.373%
2024-12-08	0.45245	0.48327	0.44664	0.46612	+2.733%	5,003,558	-70.151%
2024-12-07	0.43468	0.46474	0.43098	0.45372	+4.378%	6,584,075	-69.336%
2024-12-06	0.42740	0.44131	0.42000	0.43469	+1.782%	3,378,718	-67.993%
2024-12-05	0.43164	0.46376	0.40835	0.42708	-1.360%	14,442,150	-67.423%
2024-12-04	0.40785	0.43622	0.39975	0.43297	+6.472%	6,126,361	-67.866%
2024-12-03	0.42343	0.42909	0.39000	0.40665	-3.963%	5,434,668	-65.786%
2024-12-02	0.43959	0.46287	0.40000	0.42343	-4.219%	9,672,914	-67.142%

.dark-mode .ZWW5Fq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZWW5Fq{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDTDogecoin / Tether (BINANCEUS:DOGEUSDT)crypto Binance.US

DOGEUSDT
Dogecoin / Tether (BINANCEUS:DOGEUSDT)
crypto Binance.US