Dark

DOGEUSDT
Dogecoin / Tether USD
crypto Coinbase

Real-time

Dec 5, 2025 7:36:50 PM EST

0.139600USDT-5.676%(-0.008400)1,826,550DOGE259,849USDT

0.139600Bid 0.139700Ask 0.000100Spread

Composite
0.139684 Binance
0.139650 Huobi
0.139684 OKX
0.139650 Coinbase
0.139600 Binance.US
0.139130 Bitfinex
0.139690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-12-06	0.1392	0.1396	0.1390	0.1396	0.000%	8,787	0.000%
2025-12-05	0.1477	0.1482	0.1373	0.1396	-5.292%	1,830,451	0.000%
2025-12-04	0.1516	0.1528	0.1457	0.1474	-2.706%	1,217,288	-5.292%
2025-12-03	0.1459	0.1534	0.1453	0.1515	+3.767%	1,740,361	-7.855%
2025-12-02	0.1359	0.1476	0.1346	0.1460	+7.749%	1,004,820	-4.384%
2025-12-01	0.1462	0.1463	0.1319	0.1355	-7.255%	2,373,684	+3.026%
2025-11-30	0.1484	0.1505	0.1459	0.1461	-1.748%	1,470,830	-4.449%
2025-11-29	0.1503	0.1506	0.1473	0.1487	-1.196%	580,189	-6.120%
2025-11-28	0.1526	0.1554	0.1483	0.1505	-1.441%	1,542,436	-7.243%
2025-11-27	0.1546	0.1555	0.1523	0.1527	-1.357%	776,166	-8.579%
2025-11-26	0.1532	0.1567	0.1489	0.1548	+1.110%	1,586,743	-9.819%
2025-11-25	0.1515	0.1550	0.1460	0.1531	+0.856%	1,223,761	-8.818%
2025-11-24	0.1446	0.1539	0.1429	0.1518	+4.690%	2,246,489	-8.037%
2025-11-23	0.1406	0.1476	0.1398	0.1450	+3.203%	867,782	-3.724%
2025-11-22	0.1402	0.1421	0.1357	0.1405	+0.143%	1,884,577	-0.641%
2025-11-21	0.1489	0.1509	0.1333	0.1403	-5.965%	4,166,304	-0.499%
2025-11-20	0.1544	0.1596	0.1463	0.1492	-3.430%	2,860,986	-6.434%
2025-11-19	0.1609	0.1619	0.1473	0.1545	-4.571%	2,845,905	-9.644%
2025-11-18	0.1521	0.1626	0.1495	0.1619	+6.513%	2,638,417	-13.774%
2025-11-17	0.1585	0.1650	0.1507	0.1520	-4.161%	3,980,629	-8.158%
2025-11-16	0.1632	0.1656	0.1537	0.1586	-3.234%	3,153,923	-11.980%
2025-11-15	0.1579	0.1647	0.1579	0.1639	+3.997%	1,302,230	-14.826%
2025-11-14	0.1634	0.1663	0.1548	0.1576	-3.844%	3,768,815	-11.421%
2025-11-13	0.1706	0.1774	0.1601	0.1639	-3.531%	3,356,291	-14.826%
2025-11-12	0.1722	0.1784	0.1673	0.1699	-1.106%	1,391,420	-17.834%
2025-11-11	0.1822	0.1863	0.1717	0.1718	-5.501%	4,567,745	-18.743%
2025-11-10	0.1791	0.1853	0.1773	0.1818	+1.451%	4,607,334	-23.212%
2025-11-09	0.1758	0.1815	0.1713	0.1792	+1.530%	2,330,664	-22.098%
2025-11-08	0.1790	0.1833	0.1730	0.1765	-1.286%	3,562,687	-20.907%
2025-11-07	0.1617	0.1816	0.1595	0.1788	+10.644%	4,464,265	-21.924%
2025-11-06	0.1671	0.1677	0.1571	0.1616	-3.465%	2,473,092	-13.614%
2025-11-05	0.1622	0.1683	0.1545	0.1674	+2.762%	3,726,450	-16.607%
2025-11-04	0.1674	0.1709	0.1517	0.1629	-2.630%	7,165,671	-14.303%
2025-11-03	0.1849	0.1849	0.1607	0.1673	-10.199%	8,770,836	-16.557%
2025-11-02	0.1870	0.1888	0.1818	0.1863	-0.587%	858,013	-25.067%
2025-11-01	0.1863	0.1882	0.1852	0.1874	+0.429%	594,163	-25.507%
2025-10-31	0.1828	0.1880	0.1824	0.1866	+2.079%	1,306,464	-25.188%
2025-10-30	0.1917	0.1944	0.1765	0.1828	-5.039%	2,261,922	-23.632%
2025-10-29	0.1936	0.1972	0.1872	0.1925	-0.620%	2,268,678	-27.481%
2025-10-28	0.2003	0.2029	0.1902	0.1937	-3.295%	1,396,872	-27.930%
2025-10-27	0.2056	0.2094	0.1990	0.2003	-2.578%	1,592,532	-30.305%
2025-10-26	0.1962	0.2073	0.1947	0.2056	+4.578%	1,226,767	-32.101%
2025-10-25	0.1977	0.1996	0.1963	0.1966	-0.556%	232,853	-28.993%
2025-10-24	0.1951	0.2008	0.1941	0.1977	+1.541%	1,571,292	-29.388%
2025-10-23	0.1898	0.1974	0.1896	0.1947	+2.528%	1,653,465	-28.300%
2025-10-22	0.1941	0.1953	0.1848	0.1899	-2.214%	3,336,254	-26.488%
2025-10-21	0.1998	0.2055	0.1922	0.1942	-2.754%	2,939,962	-28.115%
2025-10-20	0.1951	0.2024	0.1918	0.1997	+2.201%	1,496,449	-30.095%
2025-10-19	0.1897	0.1986	0.1862	0.1954	+3.113%	2,922,320	-28.557%
2025-10-18	0.1843	0.1905	0.1843	0.1895	+2.543%	957,013	-26.332%
2025-10-17	0.1882	0.1908	0.1757	0.1848	-1.754%	3,704,032	-24.459%
2025-10-16	0.1964	0.2014	0.1848	0.1881	-4.031%	5,298,635	-25.784%
2025-10-15	0.2046	0.2084	0.1940	0.1960	-4.063%	3,125,920	-28.776%
2025-10-14	0.2141	0.2156	0.1934	0.2043	-4.399%	6,814,756	-31.669%
2025-10-13	0.2072	0.2182	0.2022	0.2137	+3.038%	5,794,263	-34.675%
2025-10-12	0.1851	0.2141	0.1809	0.2074	+11.987%	8,613,465	-32.690%
2025-10-11	0.1948	0.2076	0.1782	0.1852	-4.733%	9,041,564	-24.622%
2025-10-10	0.2487	0.2540	0.1300	0.1944	-21.771%	20,453,064	-28.189%
2025-10-09	0.2554	0.2554	0.2412	0.2485	-2.664%	3,610,766	-43.823%
2025-10-08	0.2469	0.2610	0.2430	0.2553	+3.402%	4,140,243	-45.319%
2025-10-07	0.2661	0.2682	0.2463	0.2469	-7.180%	4,787,921	-43.459%
2025-10-06	0.2526	0.2703	0.2508	0.2660	+5.138%	5,646,311	-47.519%
2025-10-05	0.2509	0.2650	0.2496	0.2530	+0.877%	5,256,898	-44.822%
2025-10-04	0.2580	0.2597	0.2468	0.2508	-3.016%	3,644,476	-44.338%
2025-10-03	0.2620	0.2653	0.2528	0.2586	-1.298%	4,928,011	-46.017%
2025-10-02	0.2491	0.2640	0.2468	0.2620	+5.179%	5,676,878	-46.718%
2025-10-01	0.2331	0.2494	0.2304	0.2491	+6.956%	4,330,082	-43.958%
2025-09-30	0.2345	0.2357	0.2266	0.2329	-0.894%	2,232,730	-40.060%
2025-09-29	0.2372	0.2389	0.2287	0.2350	-0.969%	3,051,592	-40.596%
2025-09-28	0.2308	0.2375	0.2251	0.2373	+2.861%	1,602,412	-41.172%
2025-09-27	0.2320	0.2342	0.2278	0.2307	-0.689%	1,116,577	-39.489%
2025-09-26	0.2230	0.2333	0.2213	0.2323	+4.217%	4,667,708	-39.905%
2025-09-25	0.2411	0.2419	0.2205	0.2229	-7.587%	5,206,708	-37.371%
2025-09-24	0.2372	0.2505	0.2311	0.2412	+1.686%	4,288,470	-42.123%
2025-09-23	0.2411	0.2437	0.2342	0.2372	-1.618%	3,110,982	-41.147%
2025-09-22	0.2606	0.2617	0.2311	0.2411	-7.518%	8,198,063	-42.099%
2025-09-21	0.2677	0.2696	0.2603	0.2607	-2.542%	1,866,318	-46.452%
2025-09-20	0.2653	0.2695	0.2631	0.2675	+0.905%	2,161,346	-47.813%
2025-09-19	0.2790	0.2848	0.2632	0.2651	-4.846%	6,442,366	-47.341%
2025-09-18	0.2829	0.2888	0.2756	0.2786	-1.415%	8,220,585	-49.892%
2025-09-17	0.2700	0.2836	0.2609	0.2826	+4.783%	11,066,238	-50.602%
2025-09-16	0.2675	0.2720	0.2571	0.2697	+0.559%	9,549,706	-48.239%
2025-09-15	0.2782	0.2819	0.2586	0.2682	-3.525%	8,068,561	-47.949%
2025-09-14	0.2893	0.2950	0.2727	0.2780	-3.906%	15,830,770	-49.784%
2025-09-13	0.2756	0.3067	0.2729	0.2893	+5.009%	24,707,134	-51.746%
2025-09-12	0.2561	0.2785	0.2549	0.2755	+7.575%	10,129,350	-49.328%
2025-09-11	0.2453	0.2569	0.2425	0.2561	+4.360%	12,924,854	-45.490%
2025-09-10	0.2405	0.2487	0.2362	0.2454	+1.995%	8,301,947	-43.113%
2025-09-09	0.2423	0.2493	0.2336	0.2406	-0.579%	11,976,169	-41.978%
2025-09-08	0.2288	0.2441	0.2266	0.2420	+5.908%	11,669,287	-42.314%
2025-09-07	0.2159	0.2292	0.2159	0.2285	+5.836%	3,764,697	-38.906%
2025-09-06	0.2184	0.2187	0.2123	0.2159	-0.963%	1,641,895	-35.340%
2025-09-05	0.2127	0.2208	0.2120	0.2180	+2.637%	4,603,152	-35.963%
2025-09-04	0.2205	0.2210	0.2106	0.2124	-3.586%	2,709,804	-34.275%
2025-09-03	0.2146	0.2233	0.2127	0.2203	+2.561%	3,120,021	-36.632%
2025-09-02	0.2106	0.2155	0.2066	0.2148	+2.188%	5,136,683	-35.009%
2025-09-01	0.2136	0.2198	0.2048	0.2102	-1.638%	7,233,818	-33.587%
2025-08-31	0.2180	0.2212	0.2133	0.2137	-1.111%	1,478,695	-34.675%
2025-08-30	0.2136	0.2188	0.2114	0.2161	+0.934%	1,454,322	-35.400%
2025-08-29	0.2242	0.2253	0.2099	0.2141	-4.547%	7,181,683	-34.797%
2025-08-28	0.2192	0.2259	0.2166	0.2243	+2.514%	4,447,137	-37.762%
2025-08-27	0.2180	0.2238	0.2161	0.2188	+0.183%	5,835,630	-36.197%
2025-08-26	0.2093	0.2200	0.2071	0.2184	+4.149%	3,231,648	-36.081%
2025-08-25	0.2316	0.2344	0.2058	0.2097	-9.534%	8,130,605	-33.429%
2025-08-24	0.2364	0.2450	0.2277	0.2318	-1.863%	6,178,608	-39.776%
2025-08-23	0.2407	0.2409	0.2291	0.2362	-1.992%	4,964,871	-40.898%
2025-08-22	0.2152	0.2423	0.2084	0.2410	+12.250%	8,602,337	-42.075%
2025-08-21	0.2211	0.2240	0.2139	0.2147	-3.157%	2,427,398	-34.979%
2025-08-20	0.2095	0.2228	0.2079	0.2217	+5.874%	3,795,389	-37.032%
2025-08-19	0.2227	0.2254	0.2089	0.2094	-5.845%	3,833,509	-33.333%
2025-08-18	0.2350	0.2355	0.2200	0.2224	-5.119%	4,636,980	-37.230%
2025-08-17	0.2307	0.2425	0.2284	0.2344	+1.384%	2,797,243	-40.444%
2025-08-16	0.2286	0.2361	0.2253	0.2312	+1.005%	3,427,759	-39.619%
2025-08-15	0.2240	0.2327	0.2202	0.2289	+2.462%	5,498,127	-39.013%
2025-08-14	0.2449	0.2557	0.2174	0.2234	-8.742%	10,933,979	-37.511%
2025-08-13	0.2357	0.2504	0.2314	0.2448	+3.817%	7,467,167	-42.974%
2025-08-12	0.2223	0.2382	0.2190	0.2358	+6.073%	4,838,697	-40.797%
2025-08-11	0.2335	0.2417	0.2213	0.2223	-5.081%	5,769,312	-37.202%
2025-08-10	0.2401	0.2435	0.2295	0.2342	-2.417%	3,030,311	-40.393%
2025-08-09	0.2305	0.2467	0.2298	0.2400	+4.212%	9,497,852	-41.833%
2025-08-08	0.2220	0.2324	0.2196	0.2303	+3.599%	5,297,884	-39.383%
2025-08-07	0.2044	0.2230	0.2033	0.2223	+8.333%	5,011,738	-37.202%
2025-08-06	0.1998	0.2071	0.1957	0.2052	+2.754%	2,017,848	-31.969%
2025-08-05	0.2106	0.2110	0.1961	0.1997	-5.086%	1,955,918	-30.095%
2025-08-04	0.1988	0.2111	0.1986	0.2104	+5.782%	1,664,963	-33.650%
2025-08-03	0.1913	0.2002	0.1888	0.1989	+3.973%	1,438,326	-29.814%
2025-08-02	0.2010	0.2034	0.1896	0.1913	-4.826%	2,247,744	-27.026%
2025-08-01	0.2098	0.2125	0.1956	0.2010	-4.286%	6,955,913	-30.547%
2025-07-31	0.2196	0.2256	0.2082	0.2100	-4.459%	2,168,706	-33.524%
2025-07-30	0.2238	0.2264	0.2088	0.2198	-1.875%	5,110,506	-36.488%
2025-07-29	0.2260	0.2327	0.2175	0.2240	-0.841%	2,428,904	-37.679%
2025-07-28	0.2401	0.2484	0.2243	0.2259	-6.188%	4,103,550	-38.203%
2025-07-27	0.2356	0.2437	0.2344	0.2408	+2.164%	3,570,971	-42.027%
2025-07-26	0.2366	0.2402	0.2331	0.2357	-0.465%	2,802,878	-40.772%
2025-07-25	0.2316	0.2368	0.2209	0.2368	+2.201%	6,728,787	-41.047%
2025-07-24	0.2407	0.2465	0.2219	0.2317	-3.699%	9,415,934	-39.750%
2025-07-23	0.2711	0.2711	0.2307	0.2406	-11.250%	13,846,250	-41.978%
2025-07-22	0.2716	0.2749	0.2575	0.2711	-0.184%	11,779,385	-48.506%
2025-07-21	0.2740	0.2874	0.2643	0.2716	-0.804%	17,030,294	-48.601%
2025-07-20	0.2414	0.2781	0.2401	0.2738	+13.422%	19,280,348	-49.014%
2025-07-19	0.2357	0.2578	0.2357	0.2414	+2.418%	10,560,357	-42.171%
2025-07-18	0.2183	0.2540	0.2163	0.2357	+8.119%	13,230,978	-40.772%
2025-07-17	0.2129	0.2222	0.2067	0.2180	+2.492%	7,092,029	-35.963%
2025-07-16	0.1988	0.2206	0.1957	0.2127	+6.777%	6,918,676	-34.368%
2025-07-15	0.1974	0.1992	0.1885	0.1992	+0.810%	2,657,018	-29.920%
2025-07-14	0.1986	0.2108	0.1949	0.1976	-0.554%	3,742,918	-29.352%
2025-07-13	0.1972	0.2040	0.1960	0.1987	+0.710%	4,544,187	-29.743%
2025-07-12	0.2011	0.2062	0.1919	0.1973	-1.841%	3,572,801	-29.245%
2025-07-11	0.1952	0.2135	0.1914	0.2010	+3.077%	7,973,160	-30.547%
2025-07-10	0.1807	0.1961	0.1787	0.1950	+7.914%	3,411,024	-28.410%
2025-07-09	0.1708	0.1865	0.1701	0.1807	+5.673%	5,813,707	-22.745%
2025-07-08	0.1676	0.1719	0.1659	0.1710	+1.846%	1,690,939	-18.363%
2025-07-07	0.1720	0.1770	0.1658	0.1679	-2.327%	4,360,204	-16.855%
2025-07-06	0.1642	0.1750	0.1632	0.1719	+4.498%	3,234,781	-18.790%
2025-07-05	0.1637	0.1649	0.1620	0.1645	+0.982%	567,436	-15.137%
2025-07-04	0.1722	0.1727	0.1613	0.1629	-5.291%	1,918,523	-14.303%
2025-07-03	0.1688	0.1753	0.1675	0.1720	+2.077%	2,708,241	-18.837%
2025-07-02	0.1578	0.1726	0.1566	0.1685	+6.916%	2,564,614	-17.151%
2025-07-01	0.1652	0.1662	0.1568	0.1576	-4.600%	1,093,392	-11.421%
2025-06-30	0.1696	0.1698	0.1623	0.1652	-2.652%	1,935,181	-15.496%
2025-06-29	0.1638	0.1700	0.1627	0.1697	+3.665%	622,574	-17.737%
2025-06-28	0.1609	0.1651	0.1606	0.1637	+1.867%	343,117	-14.722%
2025-06-27	0.1603	0.1631	0.1573	0.1607	+0.563%	1,416,375	-13.130%
2025-06-26	0.1647	0.1681	0.1582	0.1598	-2.916%	2,385,793	-12.641%
2025-06-25	0.1655	0.1677	0.1626	0.1646	-0.544%	1,008,949	-15.188%
2025-06-24	0.1639	0.1676	0.1617	0.1655	+1.100%	2,870,873	-15.650%
2025-06-23	0.1513	0.1653	0.1487	0.1637	+8.196%	3,272,082	-14.722%
2025-06-22	0.1548	0.1576	0.1429	0.1513	-2.135%	4,170,690	-7.733%
2025-06-21	0.1624	0.1642	0.1508	0.1546	-4.803%	2,098,722	-9.702%
2025-06-20	0.1711	0.1720	0.1586	0.1624	-4.974%	2,520,969	-14.039%
2025-06-19	0.1707	0.1720	0.1678	0.1709	+0.176%	911,966	-18.315%
2025-06-18	0.1697	0.1722	0.1642	0.1706	+0.412%	2,567,543	-18.171%
2025-06-17	0.1723	0.1761	0.1642	0.1699	-1.450%	2,505,054	-17.834%
2025-06-16	0.1757	0.1811	0.1723	0.1724	-1.822%	2,337,854	-19.026%
2025-06-15	0.1782	0.1787	0.1715	0.1756	-1.570%	2,349,926	-20.501%
2025-06-14	0.1804	0.1804	0.1747	0.1784	-1.054%	1,477,213	-21.749%
2025-06-13	0.1811	0.1814	0.1701	0.1803	-0.442%	5,993,390	-22.573%
2025-06-12	0.1928	0.1936	0.1800	0.1811	-6.166%	2,770,919	-22.916%
2025-06-11	0.1981	0.2040	0.1914	0.1930	-2.673%	3,817,322	-27.668%
2025-06-10	0.1948	0.1985	0.1890	0.1983	+1.849%	1,965,572	-29.602%
2025-06-09	0.1844	0.1958	0.1803	0.1947	+5.815%	4,262,810	-28.300%
2025-06-08	0.1849	0.1868	0.1805	0.1840	-0.594%	1,422,792	-24.130%
2025-06-07	0.1788	0.1884	0.1779	0.1851	+3.523%	1,556,997	-24.581%
2025-06-06	0.1711	0.1843	0.1695	0.1788	+4.500%	3,618,104	-21.924%
2025-06-05	0.1884	0.1924	0.1681	0.1711	-9.038%	7,220,676	-18.410%
2025-06-04	0.1933	0.1970	0.1871	0.1881	-2.589%	1,380,855	-25.784%
2025-06-03	0.1947	0.2005	0.1914	0.1931	-1.025%	4,433,185	-27.706%
2025-06-02	0.1935	0.1964	0.1886	0.1951	+0.775%	3,559,917	-28.447%
2025-06-01	0.1926	0.1948	0.1865	0.1936	+0.624%	3,678,831	-27.893%
2025-05-31	0.1934	0.1954	0.1856	0.1924	-0.568%	13,175,721	-27.443%
2025-05-30	0.2149	0.2164	0.1906	0.1935	-9.958%	15,066,224	-27.855%
2025-05-29	0.2209	0.2279	0.2141	0.2149	-2.716%	8,460,290	-35.040%
2025-05-28	0.2262	0.2278	0.2170	0.2209	-2.343%	3,216,919	-36.804%
2025-05-27	0.2263	0.2321	0.2198	0.2262	+0.044%	6,884,050	-38.285%
2025-05-26	0.2250	0.2301	0.2226	0.2261	+0.444%	4,047,548	-38.257%
2025-05-25	0.2252	0.2263	0.2158	0.2251	-0.044%	4,536,368	-37.983%
2025-05-24	0.2250	0.2303	0.2238	0.2252	-0.044%	3,638,361	-38.011%
2025-05-23	0.2456	0.2544	0.2231	0.2253	-8.228%	21,114,149	-38.038%
2025-05-22	0.2341	0.2457	0.2340	0.2455	+4.825%	17,053,161	-43.136%
2025-05-21	0.2265	0.2381	0.2228	0.2342	+3.491%	14,359,771	-40.393%
2025-05-20	0.2245	0.2307	0.2178	0.2263	+0.757%	8,269,081	-38.312%
2025-05-19	0.2331	0.2357	0.2139	0.2246	-3.729%	7,595,035	-37.845%
2025-05-18	0.2146	0.2378	0.2141	0.2333	+8.663%	10,341,569	-40.163%
2025-05-17	0.2210	0.2221	0.2108	0.2147	-3.026%	5,503,682	-34.979%
2025-05-16	0.2193	0.2309	0.2181	0.2214	+0.912%	9,130,725	-36.947%
2025-05-15	0.2329	0.2367	0.2138	0.2194	-5.716%	13,429,363	-36.372%
2025-05-14	0.2409	0.2475	0.2282	0.2327	-3.444%	10,403,156	-40.009%
2025-05-13	0.2310	0.2430	0.2122	0.2410	+4.329%	12,390,324	-42.075%
2025-05-12	0.2328	0.2521	0.2206	0.2310	-0.302%	20,791,795	-39.567%
2025-05-11	0.2506	0.2597	0.2222	0.2317	-7.542%	18,593,092	-39.750%
2025-05-10	0.2053	0.2509	0.2035	0.2506	+22.006%	19,159,237	-44.294%
2025-05-09	0.1975	0.2145	0.1931	0.2054	+3.633%	8,683,386	-32.035%
2025-05-08	0.1722	0.1984	0.1718	0.1982	+15.300%	8,167,633	-29.566%
2025-05-07	0.1718	0.1744	0.1689	0.1719	-0.174%	2,654,899	-18.790%
2025-05-06	0.1708	0.1725	0.1643	0.1722	+0.997%	3,462,224	-18.931%
2025-05-05	0.1702	0.1746	0.1684	0.1705	-0.176%	1,878,857	-18.123%
2025-05-04	0.1760	0.1774	0.1699	0.1708	-2.899%	1,184,113	-18.267%
2025-05-03	0.1817	0.1818	0.1751	0.1759	-2.978%	1,731,451	-20.637%
2025-05-02	0.1807	0.1844	0.1797	0.1813	+0.388%	2,446,720	-23.001%
2025-05-01	0.1723	0.1833	0.1723	0.1806	+4.817%	3,972,885	-22.702%
2025-04-30	0.1747	0.1766	0.1669	0.1723	-1.430%	6,102,660	-18.979%
2025-04-29	0.1792	0.1807	0.1725	0.1748	-2.346%	3,584,282	-20.137%
2025-04-28	0.1794	0.1827	0.1739	0.1790	-0.390%	5,905,233	-22.011%
2025-04-27	0.1822	0.1835	0.1766	0.1797	-1.046%	4,139,539	-22.315%
2025-04-26	0.1816	0.1930	0.1802	0.1816	0.000%	3,725,859	-23.128%
2025-04-25	0.1823	0.1862	0.1776	0.1816	-0.493%	8,073,908	-23.128%
2025-04-24	0.1786	0.1832	0.1699	0.1825	+2.356%	5,530,654	-23.507%
2025-04-23	0.1787	0.1853	0.1749	0.1783	-0.168%	6,865,322	-21.705%
2025-04-22	0.1592	0.1799	0.1576	0.1786	+11.975%	7,055,100	-21.837%
2025-04-21	0.1553	0.1635	0.1552	0.1595	+2.771%	3,371,063	-12.476%
2025-04-20	0.1577	0.1594	0.1526	0.1552	-1.335%	2,030,347	-10.052%
2025-04-19	0.1573	0.1606	0.1563	0.1573	-0.190%	1,385,743	-11.252%
2025-04-18	0.1559	0.1589	0.1537	0.1576	+1.285%	1,754,806	-11.421%
2025-04-17	0.1548	0.1593	0.1531	0.1556	+0.777%	2,341,259	-10.283%
2025-04-16	0.1536	0.1573	0.1502	0.1544	+0.521%	4,229,998	-9.585%
2025-04-15	0.1585	0.1613	0.1531	0.1536	-3.091%	2,769,583	-9.115%
2025-04-14	0.1627	0.1694	0.1575	0.1585	-2.701%	3,851,675	-11.924%
2025-04-13	0.1675	0.1686	0.1611	0.1629	-2.862%	3,676,519	-14.303%
2025-04-12	0.1601	0.1695	0.1578	0.1677	+4.682%	3,825,751	-16.756%
2025-04-11	0.1534	0.1622	0.1534	0.1602	+4.161%	4,100,272	-12.859%
2025-04-10	0.1603	0.1603	0.1489	0.1538	-4.115%	5,853,054	-9.233%
2025-04-09	0.1422	0.1642	0.1367	0.1604	+12.799%	13,986,623	-12.968%
2025-04-08	0.1496	0.1568	0.1412	0.1422	-4.947%	8,987,146	-1.828%
2025-04-07	0.1493	0.1540	0.1300	0.1496	+0.268%	24,226,734	-6.684%
2025-04-06	0.1688	0.1700	0.1459	0.1492	-11.820%	4,570,830	-6.434%
2025-04-05	0.1712	0.1715	0.1662	0.1692	-1.168%	1,814,458	-17.494%
2025-04-04	0.1625	0.1728	0.1600	0.1712	+5.679%	5,598,258	-18.458%
2025-04-03	0.1636	0.1672	0.1555	0.1620	-1.340%	4,068,164	-13.827%
2025-04-02	0.1736	0.1800	0.1622	0.1642	-5.686%	9,777,536	-14.982%
2025-04-01	0.1665	0.1757	0.1661	0.1741	+4.439%	3,914,782	-19.816%
2025-03-31	0.1664	0.1683	0.1601	0.1667	+0.301%	5,840,505	-16.257%
2025-03-30	0.1695	0.1724	0.1645	0.1662	-2.005%	4,219,409	-16.005%
2025-03-29	0.1807	0.1825	0.1659	0.1696	-5.882%	6,143,713	-17.689%
2025-03-28	0.1901	0.1928	0.1773	0.1802	-5.556%	9,447,625	-22.531%
2025-03-27	0.1948	0.2006	0.1879	0.1908	-2.053%	5,410,521	-26.834%
2025-03-26	0.1908	0.2058	0.1895	0.1948	+2.043%	13,049,751	-28.337%
2025-03-25	0.1829	0.1936	0.1809	0.1909	+4.260%	8,288,424	-26.873%
2025-03-24	0.1726	0.1890	0.1707	0.1831	+6.206%	7,170,306	-23.758%
2025-03-23	0.1673	0.1724	0.1672	0.1724	+3.234%	3,118,957	-19.026%
2025-03-22	0.1673	0.1697	0.1667	0.1670	+0.060%	730,386	-16.407%
2025-03-21	0.1701	0.1715	0.1648	0.1669	-1.476%	2,073,073	-16.357%
2025-03-20	0.1781	0.1791	0.1667	0.1694	-4.831%	2,553,870	-17.591%
2025-03-19	0.1676	0.1786	0.1670	0.1780	+5.826%	6,638,976	-21.573%
2025-03-18	0.1731	0.1731	0.1598	0.1682	-2.999%	5,727,219	-17.004%
2025-03-17	0.1681	0.1761	0.1681	0.1734	+2.908%	6,703,158	-19.493%
2025-03-16	0.1760	0.1768	0.1658	0.1685	-4.316%	3,244,126	-17.151%
2025-03-15	0.1717	0.1777	0.1713	0.1761	+2.622%	3,236,129	-20.727%
2025-03-14	0.1650	0.1762	0.1647	0.1716	+3.937%	4,361,104	-18.648%
2025-03-13	0.1727	0.1729	0.1619	0.1651	-4.401%	10,737,120	-15.445%
2025-03-12	0.1649	0.1741	0.1599	0.1727	+5.049%	9,016,651	-19.166%
2025-03-11	0.1544	0.1685	0.1428	0.1644	+6.823%	19,434,457	-15.085%
2025-03-10	0.1680	0.1807	0.1505	0.1539	-8.284%	11,825,014	-9.292%
2025-03-09	0.1915	0.1939	0.1655	0.1678	-12.559%	7,458,605	-16.806%
2025-03-08	0.1982	0.2008	0.1911	0.1919	-3.179%	3,020,689	-27.254%
2025-03-07	0.2021	0.2086	0.1903	0.1982	-1.638%	8,360,702	-29.566%
2025-03-06	0.2047	0.2199	0.1991	0.2015	-1.515%	11,555,619	-30.720%
2025-03-05	0.1991	0.2066	0.1964	0.2046	+2.711%	6,857,155	-31.769%
2025-03-04	0.1989	0.2022	0.1828	0.1992	+0.050%	11,808,980	-29.920%
2025-03-03	0.2401	0.2404	0.1934	0.1991	-16.834%	12,080,820	-29.884%
2025-03-02	0.2061	0.2421	0.2017	0.2394	+15.820%	13,304,307	-41.688%
2025-03-01	0.2015	0.2089	0.1995	0.2067	+2.327%	2,458,799	-32.463%
2025-02-28	0.2068	0.2070	0.1831	0.2020	-2.368%	12,429,504	-30.891%
2025-02-27	0.2045	0.2115	0.2010	0.2069	+1.571%	5,397,573	-32.528%
2025-02-26	0.2117	0.2140	0.1962	0.2037	-3.642%	10,328,299	-31.468%
2025-02-25	0.2104	0.2145	0.1956	0.2114	+0.571%	15,415,158	-33.964%
2025-02-24	0.2429	0.2437	0.2060	0.2102	-13.569%	10,061,302	-33.587%
2025-02-23	0.2468	0.2472	0.2406	0.2432	-1.459%	865,136	-42.599%
2025-02-22	0.2389	0.2477	0.2383	0.2468	+3.134%	1,681,388	-43.436%
2025-02-21	0.2547	0.2611	0.2344	0.2393	-6.046%	3,524,362	-41.663%
2025-02-20	0.2549	0.2574	0.2501	0.2547	+0.039%	2,647,201	-45.190%
2025-02-19	0.2512	0.2554	0.2491	0.2546	+1.313%	2,275,951	-45.169%
2025-02-18	0.2585	0.2597	0.2422	0.2513	-2.559%	6,599,674	-44.449%
2025-02-17	0.2654	0.2686	0.2539	0.2579	-2.972%	7,837,509	-45.870%
2025-02-16	0.2717	0.2742	0.2636	0.2658	-2.208%	4,173,920	-47.479%
2025-02-15	0.2721	0.2832	0.2684	0.2718	0.000%	10,237,415	-48.639%
2025-02-14	0.2626	0.2866	0.2609	0.2718	+3.582%	14,428,472	-48.639%
2025-02-13	0.2638	0.2671	0.2513	0.2624	-0.455%	9,648,611	-46.799%
2025-02-12	0.2526	0.2671	0.2467	0.2636	+4.231%	10,548,786	-47.041%
2025-02-11	0.2559	0.2701	0.2486	0.2529	-0.901%	8,449,063	-44.800%
2025-02-10	0.2492	0.2564	0.2417	0.2552	+2.449%	3,308,050	-45.298%
2025-02-09	0.2528	0.2599	0.2393	0.2491	-1.503%	5,823,669	-43.958%
2025-02-08	0.2463	0.2541	0.2446	0.2529	+2.638%	2,788,101	-44.800%
2025-02-07	0.2478	0.2616	0.2388	0.2464	-0.605%	6,758,625	-43.344%
2025-02-06	0.2559	0.2658	0.2429	0.2479	-3.202%	8,102,242	-43.687%
2025-02-05	0.2631	0.2691	0.2534	0.2561	-2.956%	7,833,577	-45.490%
2025-02-04	0.2848	0.2889	0.2553	0.2639	-7.436%	23,304,551	-47.101%
2025-02-03	0.2682	0.2929	0.2017	0.2851	+6.381%	51,731,035	-51.035%
2025-02-02	0.3075	0.3148	0.2499	0.2680	-12.987%	55,587,409	-47.910%
2025-02-01	0.3283	0.3320	0.3033	0.3080	-6.383%	5,836,697	-54.675%
2025-01-31	0.3318	0.3416	0.3236	0.3290	-0.694%	5,546,545	-57.568%
2025-01-30	0.3243	0.3389	0.3221	0.3313	+2.348%	4,710,211	-57.863%
2025-01-29	0.3186	0.3348	0.3168	0.3237	+1.378%	8,942,797	-56.874%
2025-01-28	0.3345	0.3389	0.3151	0.3193	-4.487%	9,189,477	-56.279%
2025-01-27	0.3356	0.3370	0.3050	0.3343	-0.417%	18,929,264	-58.241%
2025-01-26	0.3539	0.3573	0.3351	0.3357	-5.008%	3,101,517	-58.415%
2025-01-25	0.3507	0.3617	0.3458	0.3534	+0.741%	6,306,908	-60.498%
2025-01-24	0.3520	0.3646	0.3429	0.3508	-0.313%	5,525,504	-60.205%
2025-01-23	0.3625	0.3644	0.3415	0.3519	-2.951%	12,152,140	-60.330%
2025-01-22	0.3719	0.3736	0.3552	0.3626	-2.501%	10,441,206	-61.500%
2025-01-21	0.3541	0.4016	0.3358	0.3719	+4.849%	44,437,338	-62.463%
2025-01-20	0.3583	0.3865	0.3449	0.3547	-1.198%	34,819,970	-60.643%
2025-01-19	0.3963	0.4099	0.3470	0.3590	-9.435%	28,903,749	-61.114%
2025-01-18	0.4157	0.4340	0.3838	0.3964	-4.551%	23,922,734	-64.783%
2025-01-17	0.3766	0.4219	0.3759	0.4153	+10.335%	13,157,008	-66.386%
2025-01-16	0.3863	0.3902	0.3684	0.3764	-2.436%	8,408,156	-62.912%
2025-01-15	0.3562	0.3876	0.3484	0.3858	+8.432%	13,162,216	-63.815%
2025-01-14	0.3381	0.3622	0.3359	0.3558	+5.266%	6,445,015	-60.764%
2025-01-13	0.3358	0.3461	0.3098	0.3380	+0.506%	9,326,659	-58.698%
2025-01-12	0.3413	0.3435	0.3320	0.3363	-1.436%	2,590,212	-58.489%
2025-01-11	0.3336	0.3482	0.3296	0.3412	+2.064%	2,652,854	-59.086%
2025-01-10	0.3213	0.3398	0.3213	0.3343	+4.078%	7,925,274	-58.241%
2025-01-09	0.3420	0.3468	0.3144	0.3212	-6.164%	9,024,572	-56.538%
2025-01-08	0.3497	0.3555	0.3248	0.3423	-1.581%	11,168,307	-59.217%
2025-01-07	0.3876	0.3983	0.3472	0.3478	-10.338%	18,823,026	-59.862%
2025-01-06	0.3825	0.3954	0.3761	0.3879	+1.465%	10,337,610	-64.011%
2025-01-05	0.3948	0.3978	0.3753	0.3823	-3.142%	3,453,542	-63.484%
2025-01-04	0.3809	0.3988	0.3766	0.3947	+3.923%	4,994,830	-64.631%
2025-01-03	0.3385	0.3894	0.3361	0.3798	+11.870%	5,200,886	-63.244%
2025-01-02	0.3255	0.3449	0.3249	0.3395	+4.494%	2,416,911	-58.881%
2025-01-01	0.3164	0.3273	0.3121	0.3249	+2.784%	1,644,189	-57.033%
2024-12-31	0.3139	0.3290	0.3094	0.3161	+0.733%	1,999,352	-55.837%
2024-12-30	0.3135	0.3232	0.3068	0.3138	-0.191%	2,611,111	-55.513%
2024-12-29	0.3246	0.3297	0.3119	0.3144	-3.023%	1,690,643	-55.598%
2024-12-28	0.3122	0.3274	0.3119	0.3242	+4.010%	627,449	-56.940%
2024-12-27	0.3127	0.3248	0.3088	0.3117	-0.320%	1,921,978	-55.213%
2024-12-26	0.3343	0.3380	0.3086	0.3127	-6.433%	2,227,695	-55.357%
2024-12-25	0.3367	0.3422	0.3267	0.3342	-1.007%	2,833,264	-58.229%
2024-12-24	0.3249	0.3405	0.3163	0.3376	+3.941%	3,245,555	-58.649%
2024-12-23	0.3124	0.3285	0.3029	0.3248	+3.969%	5,622,282	-57.020%
2024-12-22	0.3205	0.3245	0.3053	0.3124	-2.344%	5,492,767	-55.314%
2024-12-21	0.3174	0.3499	0.3141	0.3199	+0.692%	11,239,633	-56.361%
2024-12-20	0.3149	0.3288	0.2622	0.3177	+1.017%	34,677,097	-56.059%
2024-12-19	0.3581	0.3673	0.3005	0.3145	-12.347%	45,753,952	-55.612%
2024-12-18	0.3943	0.3963	0.3486	0.3588	-9.003%	11,618,915	-61.093%
2024-12-17	0.4022	0.4102	0.3913	0.3943	-1.867%	3,675,074	-64.595%
2024-12-16	0.4067	0.4150	0.3924	0.4018	-1.205%	6,826,553	-65.256%
2024-12-15	0.3983	0.4112	0.3925	0.4067	+2.135%	4,673,878	-65.675%
2024-12-14	0.4089	0.4139	0.3874	0.3982	-2.641%	7,232,630	-64.942%
2024-12-13	0.4062	0.4122	0.3993	0.4090	+0.516%	23,984,326	-65.868%
2024-12-12	0.4143	0.4244	0.4012	0.4069	-1.810%	10,643,740	-65.692%
2024-12-11	0.3938	0.4191	0.3754	0.4144	+5.178%	20,605,029	-66.313%
2024-12-10	0.4131	0.4229	0.3654	0.3940	-4.831%	43,741,296	-64.569%
2024-12-09	0.4667	0.4674	0.3783	0.4140	-11.273%	33,087,319	-66.280%
2024-12-08	0.4528	0.4843	0.4462	0.4666	+2.821%	23,326,496	-70.081%
2024-12-07	0.4348	0.4660	0.4308	0.4538	+4.274%	22,052,444	-69.238%
2024-12-06	0.4268	0.4414	0.4200	0.4352	+1.873%	16,496,096	-67.923%
2024-12-05	0.4326	0.4659	0.4070	0.4272	-1.248%	54,006,334	-67.322%
2024-12-04	0.4065	0.4366	0.4001	0.4326	+6.421%	25,265,079	-67.730%
2024-12-03	0.4248	0.4295	0.3881	0.4065	-4.308%	35,915,920	-65.658%
2024-12-02	0.4404	0.4633	0.4005	0.4248	-3.520%	33,647,760	-67.137%

.dark-mode .PDv14b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PDv14b{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDTDogecoin / Tether USDcrypto Coinbase

DOGEUSDT
Dogecoin / Tether USD
crypto Coinbase