DOGEUSDT
Dogecoin / Tether USD
cryptoCoinbase
Real-timeNov 14, 2026 5:11:28 PM EST
0.05578USDT-13.840%(-0.00896)2,052,061DOGE123,161USDT
DOGEUSDT Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-14 | 0.0635 | 0.0635 | 0.0556 | 0.0558 | -13.372% | 2,022,320 | 0.000% |
| 2026-11-13 | 0.0660 | 0.0665 | 0.0630 | 0.0644 | -2.866% | 1,344,444 | -13.372% |
| 2026-11-12 | 0.0675 | 0.0678 | 0.0648 | 0.0663 | -1.545% | 883,622 | -15.855% |
| 2026-11-11 | 0.0683 | 0.0693 | 0.0666 | 0.0673 | -0.796% | 1,318,999 | -17.154% |
| 2026-11-10 | 0.0699 | 0.0703 | 0.0666 | 0.0679 | -3.098% | 1,667,413 | -17.813% |
| 2026-11-09 | 0.0692 | 0.0709 | 0.0681 | 0.0700 | +1.684% | 1,428,406 | -20.360% |
| 2026-11-08 | 0.0711 | 0.0715 | 0.0675 | 0.0689 | -3.529% | 848,191 | -19.019% |
| 2026-11-07 | 0.0722 | 0.0722 | 0.0708 | 0.0714 | -1.558% | 206,455 | -21.877% |
| 2026-11-06 | 0.0720 | 0.0733 | 0.0714 | 0.0725 | +1.426% | 854,503 | -23.094% |
| 2026-11-05 | 0.0770 | 0.0774 | 0.0702 | 0.0715 | -7.322% | 935,568 | -21.997% |
| 2026-11-04 | 0.0750 | 0.0782 | 0.0723 | 0.0772 | +2.443% | 1,027,963 | -27.709% |
| 2026-11-03 | 0.0741 | 0.0756 | 0.0736 | 0.0753 | +1.619% | 412,743 | -25.943% |
| 2026-11-02 | 0.0753 | 0.0762 | 0.0736 | 0.0741 | -1.984% | 776,870 | -24.744% |
| 2026-11-01 | 0.0755 | 0.0761 | 0.0746 | 0.0756 | +0.079% | 262,086 | -26.236% |
| 2026-10-31 | 0.0763 | 0.0764 | 0.0750 | 0.0756 | -0.996% | 196,998 | -26.178% |
| 2026-10-30 | 0.0752 | 0.0766 | 0.0725 | 0.0763 | +1.584% | 552,573 | -26.913% |
| 2026-10-29 | 0.0794 | 0.0809 | 0.0749 | 0.0751 | -5.390% | 970,855 | -25.755% |
| 2026-10-28 | 0.0790 | 0.0809 | 0.0788 | 0.0794 | +0.864% | 158,353 | -29.757% |
| 2026-10-27 | 0.0779 | 0.0789 | 0.0773 | 0.0787 | +1.027% | 240,742 | -29.150% |
| 2026-10-26 | 0.0767 | 0.0781 | 0.0767 | 0.0779 | +1.339% | 370,587 | -28.423% |
| 2026-10-25 | 0.0780 | 0.0780 | 0.0762 | 0.0769 | -0.505% | 233,778 | -27.464% |
| 2026-10-24 | 0.0783 | 0.0783 | 0.0749 | 0.0773 | -0.910% | 437,395 | -27.830% |
| 2026-10-23 | 0.0789 | 0.0806 | 0.0777 | 0.0780 | -0.814% | 578,250 | -28.487% |
| 2026-10-22 | 0.0820 | 0.0820 | 0.0779 | 0.0786 | -3.957% | 557,668 | -29.069% |
| 2026-10-21 | 0.0819 | 0.0837 | 0.0812 | 0.0819 | +0.061% | 266,053 | -31.876% |
| 2026-10-20 | 0.0797 | 0.0819 | 0.0792 | 0.0818 | +3.125% | 229,297 | -31.834% |
| 2026-10-19 | 0.0798 | 0.0800 | 0.0788 | 0.0794 | +0.367% | 166,616 | -29.704% |
| 2026-10-18 | 0.0793 | 0.0795 | 0.0762 | 0.0791 | -0.139% | 169,198 | -29.446% |
| 2026-10-17 | 0.0801 | 0.0806 | 0.0772 | 0.0792 | -2.247% | 435,070 | -29.544% |
| 2026-10-16 | 0.0811 | 0.0828 | 0.0798 | 0.0810 | -0.173% | 205,667 | -31.127% |
| 2026-10-15 | 0.0814 | 0.0817 | 0.0777 | 0.0811 | -0.819% | 2,853,247 | -31.246% |
| 2026-10-14 | 0.0852 | 0.0852 | 0.0815 | 0.0818 | -3.355% | 1,401,848 | -31.809% |
| 2026-10-13 | 0.0820 | 0.0852 | 0.0801 | 0.0846 | +2.956% | 698,769 | -34.097% |
| 2026-10-12 | 0.0869 | 0.0881 | 0.0821 | 0.0822 | -5.321% | 2,599,402 | -32.149% |
| 2026-10-11 | 0.0857 | 0.0877 | 0.0850 | 0.0868 | +1.271% | 666,607 | -35.760% |
| 2026-10-10 | 0.0856 | 0.0867 | 0.0856 | 0.0857 | +0.445% | 406,839 | -34.943% |
| 2026-10-09 | 0.0840 | 0.0855 | 0.0839 | 0.0854 | +0.958% | 872,688 | -34.653% |
| 2026-10-08 | 0.0891 | 0.0894 | 0.0812 | 0.0846 | -5.436% | 3,285,269 | -34.027% |
| 2026-10-07 | 0.0930 | 0.0930 | 0.0880 | 0.0894 | -4.446% | 1,447,687 | -37.613% |
| 2026-10-06 | 0.0955 | 0.0963 | 0.0932 | 0.0936 | -1.918% | 888,632 | -40.387% |
| 2026-10-05 | 0.0962 | 0.0971 | 0.0938 | 0.0954 | -0.376% | 1,249,627 | -41.530% |
| 2026-10-04 | 0.0929 | 0.0975 | 0.0926 | 0.0958 | +3.123% | 1,604,847 | -41.750% |
| 2026-10-03 | 0.0929 | 0.0935 | 0.0925 | 0.0929 | -0.118% | 393,341 | -39.931% |
| 2026-10-02 | 0.0943 | 0.0978 | 0.0904 | 0.0930 | -1.431% | 1,655,801 | -40.002% |
| 2026-10-01 | 0.0945 | 0.0958 | 0.0937 | 0.0943 | -0.095% | 797,504 | -40.861% |
| 2026-09-30 | 0.0935 | 0.0978 | 0.0930 | 0.0944 | +0.458% | 1,425,249 | -40.917% |
| 2026-09-29 | 0.0937 | 0.0960 | 0.0921 | 0.0940 | +0.267% | 779,224 | -40.647% |
| 2026-09-28 | 0.0965 | 0.0978 | 0.0916 | 0.0937 | -3.301% | 2,092,518 | -40.489% |
| 2026-09-27 | 0.0963 | 0.0988 | 0.0954 | 0.0969 | +0.644% | 1,024,731 | -42.453% |
| 2026-09-26 | 0.0989 | 0.0996 | 0.0954 | 0.0963 | -2.481% | 1,551,661 | -42.083% |
| 2026-09-25 | 0.0962 | 0.0995 | 0.0949 | 0.0988 | +3.154% | 2,381,921 | -43.520% |
| 2026-09-24 | 0.0932 | 0.0973 | 0.0915 | 0.0957 | +3.279% | 1,839,461 | -41.738% |
| 2026-09-23 | 0.1003 | 0.1043 | 0.0913 | 0.0927 | -7.531% | 3,146,147 | -39.827% |
| 2026-09-22 | 0.1000 | 0.1057 | 0.0972 | 0.1003 | +0.260% | 4,637,377 | -44.359% |
| 2026-09-21 | 0.0880 | 0.1021 | 0.0874 | 0.1000 | +13.910% | 3,928,307 | -44.214% |
| 2026-09-20 | 0.0877 | 0.0879 | 0.0844 | 0.0878 | +0.091% | 746,638 | -36.455% |
| 2026-09-19 | 0.0875 | 0.0912 | 0.0866 | 0.0877 | +0.332% | 1,084,473 | -36.397% |
| 2026-09-18 | 0.0816 | 0.0886 | 0.0815 | 0.0874 | +7.055% | 2,658,799 | -36.186% |
| 2026-09-17 | 0.0809 | 0.0826 | 0.0806 | 0.0817 | +0.952% | 1,754,104 | -31.684% |
| 2026-09-16 | 0.0801 | 0.0810 | 0.0784 | 0.0809 | +0.760% | 3,961,623 | -31.034% |
| 2026-09-15 | 0.0837 | 0.0839 | 0.0786 | 0.0803 | -4.098% | 3,313,037 | -30.510% |
| 2026-09-14 | 0.0826 | 0.0861 | 0.0820 | 0.0837 | +1.541% | 2,594,169 | -33.357% |
| 2026-09-13 | 0.0847 | 0.0852 | 0.0822 | 0.0824 | -2.749% | 1,330,631 | -32.330% |
| 2026-09-12 | 0.0842 | 0.0853 | 0.0842 | 0.0848 | +0.546% | 1,697,792 | -34.191% |
| 2026-09-11 | 0.0831 | 0.0881 | 0.0825 | 0.0843 | +1.701% | 2,598,371 | -33.832% |
| 2026-09-10 | 0.0861 | 0.0862 | 0.0827 | 0.0829 | -3.762% | 2,720,555 | -32.706% |
| 2026-09-09 | 0.0905 | 0.0915 | 0.0850 | 0.0861 | -4.311% | 3,068,791 | -35.237% |
| 2026-09-08 | 0.0906 | 0.0916 | 0.0881 | 0.0900 | -0.596% | 6,059,675 | -38.029% |
| 2026-09-07 | 0.0909 | 0.0917 | 0.0886 | 0.0906 | -0.330% | 3,162,516 | -38.399% |
| 2026-09-06 | 0.0898 | 0.0920 | 0.0878 | 0.0909 | +1.361% | 2,507,570 | -38.602% |
| 2026-09-05 | 0.0847 | 0.0949 | 0.0842 | 0.0896 | +5.758% | 3,483,767 | -37.766% |
| 2026-09-04 | 0.0879 | 0.0883 | 0.0838 | 0.0848 | -3.452% | 2,441,401 | -34.183% |
| 2026-09-03 | 0.0819 | 0.0900 | 0.0813 | 0.0878 | +7.402% | 3,152,618 | -36.455% |
| 2026-09-02 | 0.0817 | 0.0821 | 0.0802 | 0.0817 | +0.098% | 2,307,105 | -31.751% |
| 2026-09-01 | 0.0828 | 0.0839 | 0.0806 | 0.0817 | -1.377% | 2,479,953 | -31.684% |
| 2026-08-31 | 0.0819 | 0.0839 | 0.0815 | 0.0828 | +0.951% | 2,356,900 | -32.625% |
| 2026-08-30 | 0.0852 | 0.0864 | 0.0809 | 0.0820 | -3.755% | 1,456,630 | -31.984% |
| 2026-08-29 | 0.0854 | 0.0857 | 0.0842 | 0.0852 | -0.106% | 846,989 | -34.538% |
| 2026-08-28 | 0.0887 | 0.0902 | 0.0840 | 0.0853 | -3.920% | 1,869,855 | -34.607% |
| 2026-08-27 | 0.0873 | 0.0899 | 0.0862 | 0.0888 | +1.474% | 1,713,905 | -37.171% |
| 2026-08-26 | 0.0857 | 0.0877 | 0.0839 | 0.0875 | +2.113% | 1,747,215 | -36.244% |
| 2026-08-25 | 0.0901 | 0.0931 | 0.0849 | 0.0857 | -4.895% | 3,158,101 | -34.897% |
| 2026-08-24 | 0.0935 | 0.0935 | 0.0880 | 0.0901 | -3.503% | 4,129,832 | -38.084% |
| 2026-08-23 | 0.0921 | 0.0945 | 0.0889 | 0.0934 | +1.357% | 3,492,879 | -40.253% |
| 2026-08-22 | 0.0915 | 0.1008 | 0.0824 | 0.0921 | +0.656% | 8,650,558 | -39.442% |
| 2026-08-21 | 0.0805 | 0.0946 | 0.0805 | 0.0915 | +13.762% | 4,719,105 | -39.045% |
| 2026-08-20 | 0.0751 | 0.0835 | 0.0745 | 0.0804 | +7.225% | 3,979,667 | -30.656% |
| 2026-08-19 | 0.0700 | 0.0763 | 0.0699 | 0.0750 | +7.034% | 2,264,274 | -25.646% |
| 2026-08-18 | 0.0704 | 0.0704 | 0.0697 | 0.0701 | -0.440% | 457,508 | -20.417% |
| 2026-08-17 | 0.0697 | 0.0706 | 0.0697 | 0.0704 | +1.295% | 252,780 | -20.767% |
| 2026-08-16 | 0.0696 | 0.0701 | 0.0691 | 0.0695 | -0.144% | 176,182 | -19.741% |
| 2026-08-15 | 0.0701 | 0.0705 | 0.0696 | 0.0696 | -0.713% | 319,190 | -19.856% |
| 2026-08-14 | 0.0703 | 0.0703 | 0.0692 | 0.0701 | -0.142% | 234,073 | -20.428% |
| 2026-08-13 | 0.0698 | 0.0708 | 0.0696 | 0.0702 | +0.862% | 389,015 | -20.541% |
| 2026-08-12 | 0.0721 | 0.0725 | 0.0692 | 0.0696 | -3.333% | 606,424 | -19.856% |
| 2026-08-11 | 0.0697 | 0.0730 | 0.0697 | 0.0720 | +3.300% | 738,013 | -22.528% |
| 2026-08-10 | 0.0694 | 0.0702 | 0.0694 | 0.0697 | +0.868% | 331,903 | -19.971% |
| 2026-08-09 | 0.0705 | 0.0709 | 0.0691 | 0.0691 | -1.707% | 278,548 | -19.276% |
| 2026-08-08 | 0.0698 | 0.0714 | 0.0698 | 0.0703 | +0.861% | 372,833 | -20.654% |
| 2026-08-07 | 0.0692 | 0.0703 | 0.0690 | 0.0697 | +1.161% | 364,411 | -19.971% |
| 2026-08-06 | 0.0701 | 0.0701 | 0.0683 | 0.0689 | -1.712% | 380,121 | -19.042% |
| 2026-08-05 | 0.0700 | 0.0705 | 0.0694 | 0.0701 | +0.286% | 154,610 | -20.428% |
| 2026-08-04 | 0.0700 | 0.0707 | 0.0699 | 0.0699 | -0.143% | 156,327 | -20.200% |
| 2026-08-03 | 0.0703 | 0.0706 | 0.0691 | 0.0700 | -1.130% | 480,243 | -20.314% |
| 2026-08-02 | 0.0693 | 0.0713 | 0.0693 | 0.0708 | +2.312% | 152,690 | -21.215% |
| 2026-08-01 | 0.0697 | 0.0703 | 0.0678 | 0.0692 | -0.717% | 264,539 | -19.393% |
| 2026-07-31 | 0.0708 | 0.0708 | 0.0685 | 0.0697 | -1.414% | 173,570 | -19.971% |
| 2026-07-30 | 0.0703 | 0.0709 | 0.0698 | 0.0707 | +0.569% | 204,662 | -21.103% |
| 2026-07-29 | 0.0711 | 0.0712 | 0.0689 | 0.0703 | -0.846% | 597,472 | -20.654% |
| 2026-07-28 | 0.0704 | 0.0713 | 0.0694 | 0.0709 | +0.710% | 295,607 | -21.326% |
| 2026-07-27 | 0.0733 | 0.0734 | 0.0702 | 0.0704 | -3.694% | 382,870 | -20.767% |
| 2026-07-26 | 0.0717 | 0.0740 | 0.0716 | 0.0731 | +1.811% | 339,628 | -23.694% |
| 2026-07-25 | 0.0697 | 0.0735 | 0.0692 | 0.0718 | +3.161% | 403,160 | -22.312% |
| 2026-07-24 | 0.0689 | 0.0701 | 0.0683 | 0.0696 | +0.724% | 344,440 | -19.856% |
| 2026-07-23 | 0.0731 | 0.0731 | 0.0684 | 0.0691 | -5.342% | 574,369 | -19.276% |
| 2026-07-22 | 0.0738 | 0.0738 | 0.0722 | 0.0730 | -0.680% | 202,230 | -23.589% |
| 2026-07-21 | 0.0724 | 0.0737 | 0.0723 | 0.0735 | +1.942% | 226,808 | -24.109% |
| 2026-07-20 | 0.0729 | 0.0735 | 0.0712 | 0.0721 | -0.689% | 548,382 | -22.635% |
| 2026-07-19 | 0.0725 | 0.0728 | 0.0718 | 0.0726 | +0.138% | 168,911 | -23.168% |
| 2026-07-18 | 0.0727 | 0.0728 | 0.0720 | 0.0725 | 0.000% | 163,711 | -23.062% |
| 2026-07-17 | 0.0724 | 0.0729 | 0.0711 | 0.0725 | +0.138% | 391,101 | -23.062% |
| 2026-07-16 | 0.0742 | 0.0745 | 0.0723 | 0.0724 | -2.426% | 411,103 | -22.956% |
| 2026-07-15 | 0.0745 | 0.0752 | 0.0734 | 0.0742 | -0.403% | 899,353 | -24.825% |
| 2026-07-14 | 0.0719 | 0.0753 | 0.0715 | 0.0745 | +3.472% | 1,214,200 | -25.128% |
| 2026-07-13 | 0.0732 | 0.0740 | 0.0710 | 0.0720 | -1.099% | 455,984 | -22.528% |
| 2026-07-12 | 0.0728 | 0.0738 | 0.0724 | 0.0728 | -0.682% | 221,073 | -23.379% |
| 2026-07-11 | 0.0741 | 0.0755 | 0.0733 | 0.0733 | -1.080% | 299,437 | -23.902% |
| 2026-07-10 | 0.0728 | 0.0746 | 0.0727 | 0.0741 | +1.646% | 400,325 | -24.723% |
| 2026-07-09 | 0.0724 | 0.0735 | 0.0721 | 0.0729 | +0.691% | 327,869 | -23.484% |
| 2026-07-08 | 0.0743 | 0.0743 | 0.0712 | 0.0724 | -2.557% | 631,214 | -22.956% |
| 2026-07-07 | 0.0767 | 0.0767 | 0.0737 | 0.0743 | -3.129% | 552,047 | -24.926% |
| 2026-07-06 | 0.0779 | 0.0783 | 0.0744 | 0.0767 | -1.540% | 727,415 | -27.275% |
| 2026-07-05 | 0.0774 | 0.0787 | 0.0754 | 0.0779 | +0.646% | 401,565 | -28.395% |
| 2026-07-04 | 0.0776 | 0.0794 | 0.0767 | 0.0774 | -0.258% | 639,679 | -27.933% |
| 2026-07-03 | 0.0742 | 0.0783 | 0.0741 | 0.0776 | +4.582% | 533,370 | -28.119% |
| 2026-07-02 | 0.0722 | 0.0755 | 0.0717 | 0.0742 | +2.770% | 959,783 | -24.825% |
| 2026-07-01 | 0.0720 | 0.0739 | 0.0706 | 0.0722 | +0.139% | 1,372,078 | -22.742% |
| 2026-06-30 | 0.0735 | 0.0735 | 0.0696 | 0.0721 | -1.771% | 1,247,035 | -22.635% |
| 2026-06-29 | 0.0730 | 0.0742 | 0.0721 | 0.0734 | 0.000% | 1,098,232 | -24.005% |
| 2026-06-28 | 0.0746 | 0.0746 | 0.0722 | 0.0734 | -1.609% | 598,670 | -24.005% |
| 2026-06-27 | 0.0756 | 0.0764 | 0.0743 | 0.0746 | -1.713% | 926,122 | -25.228% |
| 2026-06-26 | 0.0750 | 0.0761 | 0.0722 | 0.0759 | +1.335% | 1,230,279 | -26.509% |
| 2026-06-25 | 0.0762 | 0.0774 | 0.0716 | 0.0749 | -1.577% | 1,353,272 | -25.527% |
| 2026-06-24 | 0.0789 | 0.0797 | 0.0729 | 0.0761 | -3.549% | 1,949,734 | -26.702% |
| 2026-06-23 | 0.0823 | 0.0825 | 0.0784 | 0.0789 | -4.131% | 823,961 | -29.303% |
| 2026-06-22 | 0.0824 | 0.0850 | 0.0819 | 0.0823 | -0.121% | 1,112,334 | -32.224% |
| 2026-06-21 | 0.0836 | 0.0838 | 0.0822 | 0.0824 | -1.435% | 515,425 | -32.306% |
| 2026-06-20 | 0.0836 | 0.0843 | 0.0827 | 0.0836 | 0.000% | 910,710 | -33.278% |
| 2026-06-19 | 0.0837 | 0.0838 | 0.0819 | 0.0836 | +0.120% | 583,927 | -33.278% |
| 2026-06-18 | 0.0862 | 0.0865 | 0.0819 | 0.0835 | -3.020% | 725,286 | -33.198% |
| 2026-06-17 | 0.0872 | 0.0881 | 0.0847 | 0.0861 | -1.261% | 910,902 | -35.215% |
| 2026-06-16 | 0.0878 | 0.0890 | 0.0863 | 0.0872 | -0.683% | 1,139,997 | -36.032% |
| 2026-06-15 | 0.0889 | 0.0909 | 0.0878 | 0.0878 | -1.237% | 989,208 | -36.469% |
| 2026-06-14 | 0.0878 | 0.0891 | 0.0858 | 0.0889 | +1.138% | 602,364 | -37.255% |
| 2026-06-13 | 0.0859 | 0.0887 | 0.0859 | 0.0879 | +2.328% | 769,229 | -36.542% |
| 2026-06-12 | 0.0860 | 0.0924 | 0.0852 | 0.0859 | -0.116% | 2,155,254 | -35.064% |
| 2026-06-11 | 0.0830 | 0.0869 | 0.0830 | 0.0860 | +3.739% | 1,369,582 | -35.140% |
| 2026-06-10 | 0.0849 | 0.0854 | 0.0819 | 0.0829 | -2.241% | 2,011,380 | -32.714% |
| 2026-06-09 | 0.0864 | 0.0867 | 0.0832 | 0.0848 | -1.852% | 1,755,028 | -34.222% |
| 2026-06-08 | 0.0863 | 0.0874 | 0.0844 | 0.0864 | +0.116% | 2,488,361 | -35.440% |
| 2026-06-07 | 0.0820 | 0.0875 | 0.0817 | 0.0863 | +5.244% | 2,117,130 | -35.365% |
| 2026-06-06 | 0.0822 | 0.0830 | 0.0777 | 0.0820 | +0.367% | 3,004,117 | -31.976% |
| 2026-06-05 | 0.0884 | 0.0887 | 0.0791 | 0.0817 | -7.684% | 5,819,825 | -31.726% |
| 2026-06-04 | 0.0917 | 0.0917 | 0.0859 | 0.0885 | -3.490% | 3,007,341 | -36.972% |
| 2026-06-03 | 0.0929 | 0.0945 | 0.0907 | 0.0917 | -1.292% | 1,325,594 | -39.171% |
| 2026-06-02 | 0.1004 | 0.1009 | 0.0914 | 0.0929 | -7.562% | 1,437,259 | -39.957% |
| 2026-06-01 | 0.1006 | 0.1014 | 0.0979 | 0.1005 | +0.400% | 871,235 | -44.498% |
| 2026-05-31 | 0.1009 | 0.1013 | 0.0991 | 0.1001 | -0.793% | 265,163 | -44.276% |
| 2026-05-30 | 0.1001 | 0.1018 | 0.1001 | 0.1009 | +0.900% | 568,479 | -44.718% |
| 2026-05-29 | 0.0997 | 0.1011 | 0.0975 | 0.1000 | +0.402% | 2,223,250 | -44.220% |
| 2026-05-28 | 0.1006 | 0.1006 | 0.0966 | 0.0996 | -1.190% | 1,953,724 | -43.996% |
| 2026-05-27 | 0.1016 | 0.1032 | 0.0994 | 0.1008 | -0.982% | 729,089 | -44.663% |
| 2026-05-26 | 0.1021 | 0.1038 | 0.1003 | 0.1018 | -0.391% | 596,840 | -45.206% |
| 2026-05-25 | 0.1024 | 0.1036 | 0.1018 | 0.1022 | -0.195% | 506,484 | -45.421% |
| 2026-05-24 | 0.1029 | 0.1039 | 0.1005 | 0.1024 | -0.389% | 818,110 | -45.527% |
| 2026-05-23 | 0.1022 | 0.1050 | 0.0974 | 0.1028 | +0.489% | 1,673,895 | -45.739% |
| 2026-05-22 | 0.1057 | 0.1067 | 0.1017 | 0.1023 | -3.125% | 1,260,744 | -45.474% |
| 2026-05-21 | 0.1038 | 0.1065 | 0.1038 | 0.1056 | +1.734% | 2,014,486 | -47.178% |
| 2026-05-20 | 0.1029 | 0.1049 | 0.1020 | 0.1038 | +0.679% | 1,086,092 | -46.262% |
| 2026-05-19 | 0.1055 | 0.1055 | 0.1029 | 0.1031 | -1.810% | 1,164,065 | -45.897% |
| 2026-05-18 | 0.1090 | 0.1090 | 0.1026 | 0.1050 | -3.670% | 3,176,334 | -46.876% |
| 2026-05-17 | 0.1090 | 0.1127 | 0.1057 | 0.1090 | -0.547% | 1,277,980 | -48.826% |
| 2026-05-16 | 0.1132 | 0.1133 | 0.1079 | 0.1096 | -3.180% | 1,468,101 | -49.106% |
| 2026-05-15 | 0.1158 | 0.1174 | 0.1109 | 0.1132 | -2.076% | 2,394,369 | -50.724% |
| 2026-05-14 | 0.1142 | 0.1185 | 0.1119 | 0.1156 | +2.301% | 4,017,449 | -51.747% |
| 2026-05-13 | 0.1100 | 0.1147 | 0.1100 | 0.1130 | +2.634% | 2,114,399 | -50.637% |
| 2026-05-12 | 0.1115 | 0.1115 | 0.1076 | 0.1101 | -1.078% | 1,553,270 | -49.337% |
| 2026-05-11 | 0.1126 | 0.1126 | 0.1085 | 0.1113 | -0.979% | 1,803,332 | -49.883% |
| 2026-05-10 | 0.1087 | 0.1127 | 0.1067 | 0.1124 | +3.404% | 2,904,703 | -50.374% |
| 2026-05-09 | 0.1095 | 0.1113 | 0.1082 | 0.1087 | -0.731% | 1,108,589 | -48.684% |
| 2026-05-08 | 0.1077 | 0.1096 | 0.1062 | 0.1095 | +1.389% | 764,914 | -49.059% |
| 2026-05-07 | 0.1123 | 0.1123 | 0.1068 | 0.1080 | -3.743% | 3,976,885 | -48.352% |
| 2026-05-06 | 0.1143 | 0.1170 | 0.1115 | 0.1122 | -2.094% | 2,106,300 | -50.285% |
| 2026-05-05 | 0.1102 | 0.1164 | 0.1102 | 0.1146 | +3.523% | 1,009,170 | -51.326% |
| 2026-05-04 | 0.1082 | 0.1136 | 0.1082 | 0.1107 | +2.786% | 809,878 | -49.612% |
| 2026-05-03 | 0.1081 | 0.1097 | 0.1073 | 0.1077 | -0.554% | 600,803 | -48.208% |
| 2026-05-02 | 0.1089 | 0.1092 | 0.1072 | 0.1083 | -0.276% | 865,805 | -48.495% |
| 2026-05-01 | 0.1068 | 0.1105 | 0.1067 | 0.1086 | +1.781% | 2,670,301 | -48.637% |
| 2026-04-30 | 0.1043 | 0.1087 | 0.1043 | 0.1067 | +2.498% | 1,872,685 | -47.723% |
| 2026-04-29 | 0.0994 | 0.1117 | 0.0994 | 0.1041 | +4.623% | 6,584,695 | -46.417% |
| 2026-04-28 | 0.0991 | 0.1009 | 0.0981 | 0.0995 | +0.505% | 957,729 | -43.940% |
| 2026-04-27 | 0.0990 | 0.1008 | 0.0970 | 0.0990 | +0.101% | 1,269,033 | -43.657% |
| 2026-04-26 | 0.0979 | 0.0998 | 0.0976 | 0.0989 | +1.021% | 585,036 | -43.600% |
| 2026-04-25 | 0.0982 | 0.0990 | 0.0974 | 0.0979 | -0.204% | 606,448 | -43.023% |
| 2026-04-24 | 0.0976 | 0.0995 | 0.0969 | 0.0981 | +0.719% | 3,048,123 | -43.140% |
| 2026-04-23 | 0.0959 | 0.0979 | 0.0953 | 0.0974 | +1.670% | 940,457 | -42.731% |
| 2026-04-22 | 0.0951 | 0.0985 | 0.0949 | 0.0958 | +0.630% | 932,408 | -41.775% |
| 2026-04-21 | 0.0952 | 0.0959 | 0.0937 | 0.0952 | 0.000% | 507,310 | -41.408% |
| 2026-04-20 | 0.0933 | 0.0960 | 0.0933 | 0.0952 | +2.256% | 840,545 | -41.408% |
| 2026-04-19 | 0.0949 | 0.0964 | 0.0926 | 0.0931 | -1.793% | 1,330,409 | -40.086% |
| 2026-04-18 | 0.0995 | 0.0997 | 0.0944 | 0.0948 | -4.724% | 781,299 | -41.160% |
| 2026-04-17 | 0.0991 | 0.1021 | 0.0968 | 0.0995 | +0.201% | 1,874,556 | -43.940% |
| 2026-04-16 | 0.0948 | 0.0998 | 0.0946 | 0.0993 | +4.636% | 1,862,593 | -43.827% |
| 2026-04-15 | 0.0935 | 0.0968 | 0.0927 | 0.0949 | +1.933% | 509,517 | -41.222% |
| 2026-04-14 | 0.0938 | 0.0979 | 0.0924 | 0.0931 | -0.957% | 1,854,850 | -40.086% |
| 2026-04-13 | 0.0909 | 0.0943 | 0.0908 | 0.0940 | +3.410% | 1,326,985 | -40.660% |
| 2026-04-12 | 0.0928 | 0.0931 | 0.0903 | 0.0909 | -1.942% | 699,706 | -38.636% |
| 2026-04-11 | 0.0936 | 0.0948 | 0.0923 | 0.0927 | -1.067% | 564,155 | -39.827% |
| 2026-04-10 | 0.0925 | 0.0952 | 0.0920 | 0.0937 | +1.297% | 801,970 | -40.470% |
| 2026-04-09 | 0.0923 | 0.0949 | 0.0910 | 0.0925 | +0.217% | 1,327,360 | -39.697% |
| 2026-04-08 | 0.0951 | 0.0973 | 0.0922 | 0.0923 | -2.944% | 1,956,395 | -39.567% |
| 2026-04-07 | 0.0908 | 0.0959 | 0.0899 | 0.0951 | +4.736% | 1,828,776 | -41.346% |
| 2026-04-06 | 0.0928 | 0.0936 | 0.0900 | 0.0908 | -1.944% | 3,338,955 | -38.568% |
| 2026-04-05 | 0.0920 | 0.0926 | 0.0898 | 0.0926 | +0.543% | 864,229 | -39.762% |
| 2026-04-04 | 0.0915 | 0.0931 | 0.0908 | 0.0921 | +0.656% | 358,905 | -39.435% |
| 2026-04-03 | 0.0904 | 0.0924 | 0.0900 | 0.0915 | +1.217% | 686,915 | -39.038% |
| 2026-04-02 | 0.0923 | 0.0926 | 0.0891 | 0.0904 | -1.952% | 1,192,257 | -38.296% |
| 2026-04-01 | 0.0926 | 0.0945 | 0.0917 | 0.0922 | -0.108% | 966,432 | -39.501% |
| 2026-03-31 | 0.0908 | 0.0928 | 0.0894 | 0.0923 | +1.652% | 1,470,937 | -39.567% |
| 2026-03-30 | 0.0905 | 0.0937 | 0.0904 | 0.0908 | +0.331% | 3,352,828 | -38.568% |
| 2026-03-29 | 0.0908 | 0.0915 | 0.0881 | 0.0905 | -0.549% | 1,696,789 | -38.365% |
| 2026-03-28 | 0.0900 | 0.0953 | 0.0899 | 0.0910 | +0.999% | 1,985,913 | -38.703% |
| 2026-03-27 | 0.0919 | 0.0925 | 0.0894 | 0.0901 | -1.959% | 2,468,802 | -38.091% |
| 2026-03-26 | 0.0961 | 0.0961 | 0.0906 | 0.0919 | -4.370% | 2,940,028 | -39.304% |
| 2026-03-25 | 0.0953 | 0.0979 | 0.0945 | 0.0961 | +0.945% | 2,324,016 | -41.956% |
| 2026-03-24 | 0.0943 | 0.0956 | 0.0924 | 0.0952 | +1.062% | 2,703,520 | -41.408% |
| 2026-03-23 | 0.0904 | 0.0957 | 0.0893 | 0.0942 | +4.435% | 5,282,435 | -40.786% |
| 2026-03-22 | 0.0911 | 0.0928 | 0.0893 | 0.0902 | -1.205% | 2,766,940 | -38.160% |
| 2026-03-21 | 0.0941 | 0.0949 | 0.0907 | 0.0913 | -2.976% | 1,498,065 | -38.905% |
| 2026-03-20 | 0.0938 | 0.0954 | 0.0929 | 0.0941 | +0.427% | 2,917,538 | -40.723% |
| 2026-03-19 | 0.0953 | 0.0960 | 0.0918 | 0.0937 | -1.472% | 2,631,936 | -40.470% |
| 2026-03-18 | 0.1004 | 0.1018 | 0.0934 | 0.0951 | -5.184% | 4,463,970 | -41.346% |
| 2026-03-17 | 0.1026 | 0.1044 | 0.0984 | 0.1003 | -2.621% | 5,186,640 | -44.387% |
| 2026-03-16 | 0.0976 | 0.1037 | 0.0971 | 0.1030 | +5.641% | 9,745,840 | -45.845% |
| 2026-03-15 | 0.0959 | 0.0980 | 0.0945 | 0.0975 | +1.457% | 2,953,272 | -42.790% |
| 2026-03-14 | 0.0955 | 0.0964 | 0.0941 | 0.0961 | +0.313% | 2,047,985 | -41.956% |
| 2026-03-13 | 0.0948 | 0.1019 | 0.0948 | 0.0958 | +1.055% | 8,133,672 | -41.775% |
| 2026-03-12 | 0.0930 | 0.0958 | 0.0919 | 0.0948 | +1.935% | 3,051,396 | -41.160% |
| 2026-03-11 | 0.0945 | 0.0948 | 0.0913 | 0.0930 | -1.587% | 4,792,941 | -40.022% |
| 2026-03-10 | 0.0905 | 0.1003 | 0.0905 | 0.0945 | +4.420% | 9,687,784 | -40.974% |
| 2026-03-09 | 0.0892 | 0.0928 | 0.0891 | 0.0905 | +1.571% | 5,046,770 | -38.365% |
| 2026-03-08 | 0.0898 | 0.0912 | 0.0868 | 0.0891 | -1.110% | 2,938,828 | -37.396% |
| 2026-03-07 | 0.0914 | 0.0920 | 0.0894 | 0.0901 | -1.422% | 1,170,448 | -38.091% |
| 2026-03-06 | 0.0937 | 0.0943 | 0.0901 | 0.0914 | -2.455% | 3,605,832 | -38.972% |
| 2026-03-05 | 0.0991 | 0.0991 | 0.0928 | 0.0937 | -5.449% | 4,605,099 | -40.470% |
| 2026-03-04 | 0.0901 | 0.1042 | 0.0887 | 0.0991 | +10.111% | 10,531,360 | -43.713% |
| 2026-03-03 | 0.0937 | 0.0937 | 0.0886 | 0.0900 | -3.949% | 5,583,334 | -38.022% |
| 2026-03-02 | 0.0920 | 0.0976 | 0.0908 | 0.0937 | +1.959% | 6,644,743 | -40.470% |
| 2026-03-01 | 0.0941 | 0.0978 | 0.0906 | 0.0919 | -2.338% | 8,118,090 | -39.304% |
| 2026-02-28 | 0.0936 | 0.0950 | 0.0878 | 0.0941 | +0.642% | 9,512,834 | -40.723% |
| 2026-02-27 | 0.0967 | 0.0991 | 0.0921 | 0.0935 | -3.608% | 5,883,350 | -40.342% |
| 2026-02-26 | 0.1009 | 0.1016 | 0.0954 | 0.0970 | -3.865% | 5,988,816 | -42.495% |
| 2026-02-25 | 0.0913 | 0.1061 | 0.0909 | 0.1009 | +10.394% | 16,012,162 | -44.718% |
| 2026-02-24 | 0.0930 | 0.0935 | 0.0900 | 0.0914 | -1.720% | 2,914,821 | -38.972% |
| 2026-02-23 | 0.0955 | 0.0975 | 0.0915 | 0.0930 | -2.618% | 4,789,068 | -40.022% |
| 2026-02-22 | 0.0984 | 0.0984 | 0.0946 | 0.0955 | -2.848% | 1,252,170 | -41.592% |
| 2026-02-21 | 0.1002 | 0.1010 | 0.0983 | 0.0983 | -1.798% | 1,137,126 | -43.255% |
| 2026-02-20 | 0.0986 | 0.1024 | 0.0958 | 0.1001 | +1.831% | 6,473,050 | -44.276% |
| 2026-02-19 | 0.0985 | 0.0991 | 0.0956 | 0.0983 | -0.203% | 3,765,431 | -43.255% |
| 2026-02-18 | 0.1007 | 0.1022 | 0.0976 | 0.0985 | -2.185% | 2,621,510 | -43.371% |
| 2026-02-17 | 0.1009 | 0.1035 | 0.0985 | 0.1007 | -0.297% | 4,389,043 | -44.608% |
| 2026-02-16 | 0.1026 | 0.1035 | 0.0986 | 0.1010 | -1.559% | 3,202,376 | -44.772% |
| 2026-02-15 | 0.1112 | 0.1175 | 0.1016 | 0.1026 | -7.651% | 14,789,211 | -45.634% |
| 2026-02-14 | 0.0967 | 0.1137 | 0.0965 | 0.1111 | +14.891% | 9,623,302 | -49.793% |
| 2026-02-13 | 0.0928 | 0.0976 | 0.0918 | 0.0967 | +3.644% | 4,090,492 | -42.316% |
| 2026-02-12 | 0.0915 | 0.0944 | 0.0908 | 0.0933 | +2.191% | 3,253,671 | -40.214% |
| 2026-02-11 | 0.0929 | 0.0934 | 0.0880 | 0.0913 | -1.616% | 5,437,825 | -38.905% |
| 2026-02-10 | 0.0963 | 0.0965 | 0.0918 | 0.0928 | -3.634% | 3,671,043 | -39.892% |
| 2026-02-09 | 0.0967 | 0.0974 | 0.0925 | 0.0963 | -0.207% | 4,392,620 | -42.077% |
| 2026-02-08 | 0.0981 | 0.0990 | 0.0951 | 0.0965 | -1.731% | 3,346,647 | -42.197% |
| 2026-02-07 | 0.0982 | 0.0994 | 0.0948 | 0.0982 | -0.305% | 9,697,789 | -43.198% |
| 2026-02-06 | 0.0886 | 0.1021 | 0.0800 | 0.0985 | +11.299% | 32,752,380 | -43.371% |
| 2026-02-05 | 0.1037 | 0.1047 | 0.0869 | 0.0885 | -14.658% | 32,581,601 | -36.972% |
| 2026-02-04 | 0.1059 | 0.1094 | 0.1013 | 0.1037 | -2.170% | 11,386,020 | -46.210% |
| 2026-02-03 | 0.1080 | 0.1105 | 0.1023 | 0.1060 | -1.852% | 15,540,823 | -47.377% |
| 2026-02-02 | 0.1045 | 0.1105 | 0.0996 | 0.1080 | +3.547% | 15,344,123 | -48.352% |
| 2026-02-01 | 0.1044 | 0.1067 | 0.1011 | 0.1043 | +0.096% | 8,100,881 | -46.520% |
| 2026-01-31 | 0.1156 | 0.1158 | 0.0948 | 0.1042 | -10.017% | 17,099,334 | -46.468% |
| 2026-01-30 | 0.1176 | 0.1186 | 0.1122 | 0.1158 | -1.531% | 7,442,217 | -51.831% |
| 2026-01-29 | 0.1246 | 0.1247 | 0.1145 | 0.1176 | -5.542% | 4,803,158 | -52.568% |
| 2026-01-28 | 0.1261 | 0.1277 | 0.1238 | 0.1245 | -1.347% | 2,666,964 | -55.197% |
| 2026-01-27 | 0.1221 | 0.1266 | 0.1215 | 0.1262 | +3.358% | 2,688,044 | -55.800% |
| 2026-01-26 | 0.1194 | 0.1238 | 0.1194 | 0.1221 | +2.347% | 3,632,330 | -54.316% |
| 2026-01-25 | 0.1243 | 0.1243 | 0.1177 | 0.1193 | -4.023% | 3,860,010 | -53.244% |
| 2026-01-24 | 0.1248 | 0.1248 | 0.1230 | 0.1243 | -0.401% | 299,045 | -55.125% |
| 2026-01-23 | 0.1244 | 0.1278 | 0.1222 | 0.1248 | +0.322% | 2,453,630 | -55.304% |
| 2026-01-22 | 0.1267 | 0.1279 | 0.1233 | 0.1244 | -1.738% | 2,049,280 | -55.161% |
| 2026-01-21 | 0.1237 | 0.1288 | 0.1204 | 0.1266 | +2.593% | 2,560,617 | -55.940% |
| 2026-01-20 | 0.1290 | 0.1293 | 0.1221 | 0.1234 | -4.489% | 1,941,994 | -54.797% |
| 2026-01-19 | 0.1308 | 0.1308 | 0.1200 | 0.1292 | -1.299% | 3,811,172 | -56.827% |
| 2026-01-18 | 0.1381 | 0.1383 | 0.1309 | 0.1309 | -5.145% | 3,243,591 | -57.387% |
| 2026-01-17 | 0.1380 | 0.1400 | 0.1369 | 0.1380 | -0.145% | 1,042,015 | -59.580% |
| 2026-01-16 | 0.1400 | 0.1403 | 0.1352 | 0.1382 | -1.286% | 3,166,507 | -59.638% |
| 2026-01-15 | 0.1469 | 0.1471 | 0.1388 | 0.1400 | -4.697% | 4,048,045 | -60.157% |
| 2026-01-14 | 0.1482 | 0.1513 | 0.1457 | 0.1469 | -0.944% | 5,271,587 | -62.029% |
| 2026-01-13 | 0.1365 | 0.1508 | 0.1365 | 0.1483 | +8.645% | 5,091,487 | -62.387% |
| 2026-01-12 | 0.1378 | 0.1423 | 0.1350 | 0.1365 | -1.087% | 2,026,767 | -59.136% |
| 2026-01-11 | 0.1393 | 0.1411 | 0.1360 | 0.1380 | -0.862% | 1,754,811 | -59.580% |
| 2026-01-10 | 0.1405 | 0.1406 | 0.1392 | 0.1392 | -0.996% | 827,702 | -59.928% |
| 2026-01-09 | 0.1422 | 0.1446 | 0.1383 | 0.1406 | -1.125% | 5,029,243 | -60.327% |
| 2026-01-08 | 0.1465 | 0.1477 | 0.1381 | 0.1422 | -2.869% | 6,356,790 | -60.774% |
| 2026-01-07 | 0.1501 | 0.1541 | 0.1450 | 0.1464 | -2.789% | 7,109,972 | -61.899% |
| 2026-01-06 | 0.1517 | 0.1566 | 0.1436 | 0.1506 | -0.725% | 8,426,124 | -62.961% |
| 2026-01-05 | 0.1497 | 0.1545 | 0.1458 | 0.1517 | +1.268% | 11,061,720 | -63.230% |
| 2026-01-04 | 0.1432 | 0.1543 | 0.1432 | 0.1498 | +4.829% | 11,509,771 | -62.764% |
| 2026-01-03 | 0.1420 | 0.1445 | 0.1394 | 0.1429 | +0.705% | 4,312,368 | -60.966% |
| 2026-01-02 | 0.1264 | 0.1449 | 0.1260 | 0.1419 | +12.174% | 16,504,289 | -60.691% |
| 2026-01-01 | 0.1178 | 0.1274 | 0.1178 | 0.1265 | +7.477% | 6,662,964 | -55.905% |
| 2025-12-31 | 0.1232 | 0.1237 | 0.1161 | 0.1177 | -4.542% | 1,842,766 | -52.608% |
| 2025-12-30 | 0.1228 | 0.1253 | 0.1225 | 0.1233 | +0.325% | 1,054,344 | -54.761% |
| 2025-12-29 | 0.1241 | 0.1281 | 0.1224 | 0.1229 | -0.807% | 1,513,440 | -54.614% |
| 2025-12-28 | 0.1246 | 0.1248 | 0.1229 | 0.1239 | -0.482% | 478,577 | -54.980% |
| 2025-12-27 | 0.1221 | 0.1248 | 0.1220 | 0.1245 | +1.966% | 545,736 | -55.197% |
| 2025-12-26 | 0.1238 | 0.1274 | 0.1207 | 0.1221 | -1.214% | 1,155,237 | -54.316% |
| 2025-12-25 | 0.1284 | 0.1290 | 0.1232 | 0.1236 | -3.813% | 766,515 | -54.871% |
| 2025-12-24 | 0.1294 | 0.1303 | 0.1266 | 0.1285 | -0.696% | 756,890 | -56.591% |
| 2025-12-23 | 0.1326 | 0.1336 | 0.1280 | 0.1294 | -2.266% | 935,385 | -56.893% |
| 2025-12-22 | 0.1316 | 0.1352 | 0.1296 | 0.1324 | +0.761% | 1,355,215 | -57.870% |
| 2025-12-21 | 0.1318 | 0.1335 | 0.1289 | 0.1314 | -0.379% | 669,790 | -57.549% |
| 2025-12-20 | 0.1321 | 0.1325 | 0.1307 | 0.1319 | -0.227% | 442,625 | -57.710% |
| 2025-12-19 | 0.1222 | 0.1335 | 0.1207 | 0.1322 | +8.272% | 3,283,840 | -57.806% |
| 2025-12-18 | 0.1261 | 0.1307 | 0.1200 | 0.1221 | -3.249% | 4,948,759 | -54.316% |
| 2025-12-17 | 0.1316 | 0.1362 | 0.1249 | 0.1262 | -4.103% | 2,207,376 | -55.800% |
| 2025-12-16 | 0.1298 | 0.1330 | 0.1273 | 0.1316 | +1.153% | 1,305,971 | -57.614% |
| 2025-12-15 | 0.1345 | 0.1384 | 0.1267 | 0.1301 | -3.487% | 1,716,737 | -57.125% |
| 2025-12-14 | 0.1389 | 0.1392 | 0.1327 | 0.1348 | -2.952% | 960,935 | -58.620% |
| 2025-12-13 | 0.1372 | 0.1399 | 0.1370 | 0.1389 | +1.239% | 557,201 | -59.842% |
| 2025-12-12 | 0.1403 | 0.1414 | 0.1344 | 0.1372 | -2.279% | 1,522,334 | -59.344% |
| 2025-12-11 | 0.1433 | 0.1435 | 0.1364 | 0.1404 | -2.024% | 1,940,767 | -60.271% |
| 2025-12-10 | 0.1478 | 0.1503 | 0.1424 | 0.1433 | -3.176% | 2,970,770 | -61.075% |
| 2025-12-09 | 0.1425 | 0.1530 | 0.1395 | 0.1480 | +3.787% | 2,565,368 | -62.311% |
| 2025-12-08 | 0.1388 | 0.1450 | 0.1382 | 0.1426 | +2.960% | 2,185,228 | -60.884% |
| 2025-12-07 | 0.1400 | 0.1428 | 0.1350 | 0.1385 | -1.001% | 2,431,994 | -59.726% |
| 2025-12-06 | 0.1390 | 0.1405 | 0.1386 | 0.1399 | +0.503% | 642,539 | -60.129% |
| 2025-12-05 | 0.1476 | 0.1482 | 0.1373 | 0.1392 | -5.755% | 1,805,496 | -59.928% |
| 2025-12-04 | 0.1516 | 0.1528 | 0.1457 | 0.1477 | -2.508% | 1,185,256 | -62.234% |
| 2025-12-03 | 0.1459 | 0.1534 | 0.1453 | 0.1515 | +3.838% | 1,723,402 | -63.182% |
| 2025-12-02 | 0.1358 | 0.1476 | 0.1346 | 0.1459 | +7.358% | 991,037 | -61.768% |
| 2025-12-01 | 0.1463 | 0.1463 | 0.1319 | 0.1359 | -7.045% | 2,388,580 | -58.955% |
| 2025-11-30 | 0.1487 | 0.1505 | 0.1459 | 0.1462 | -1.482% | 1,455,214 | -61.847% |
| 2025-11-29 | 0.1503 | 0.1506 | 0.1473 | 0.1484 | -1.395% | 551,712 | -62.412% |
| 2025-11-28 | 0.1526 | 0.1554 | 0.1483 | 0.1505 | -1.376% | 1,654,850 | -62.937% |
| 2025-11-27 | 0.1545 | 0.1555 | 0.1523 | 0.1526 | -1.294% | 766,742 | -63.447% |
| 2025-11-26 | 0.1532 | 0.1567 | 0.1489 | 0.1546 | +0.914% | 1,578,150 | -63.920% |
| 2025-11-25 | 0.1515 | 0.1550 | 0.1460 | 0.1532 | +0.922% | 1,246,077 | -63.590% |
| 2025-11-24 | 0.1444 | 0.1539 | 0.1429 | 0.1518 | +4.979% | 2,339,674 | -63.254% |
| 2025-11-23 | 0.1407 | 0.1476 | 0.1398 | 0.1446 | +2.845% | 863,100 | -61.425% |
| 2025-11-22 | 0.1404 | 0.1421 | 0.1356 | 0.1406 | +0.214% | 2,054,050 | -60.327% |
| 2025-11-21 | 0.1490 | 0.1509 | 0.1333 | 0.1403 | -5.776% | 4,291,910 | -60.242% |
| 2025-11-20 | 0.1541 | 0.1596 | 0.1463 | 0.1489 | -3.562% | 2,857,456 | -62.539% |
| 2025-11-19 | 0.1608 | 0.1619 | 0.1473 | 0.1544 | -4.040% | 2,877,959 | -63.873% |
| 2025-11-18 | 0.1521 | 0.1626 | 0.1495 | 0.1609 | +5.786% | 3,189,701 | -65.333% |
| 2025-11-17 | 0.1585 | 0.1650 | 0.1507 | 0.1521 | -4.098% | 3,930,069 | -63.327% |
| 2025-11-16 | 0.1629 | 0.1656 | 0.1537 | 0.1586 | -2.819% | 3,140,918 | -64.830% |
| 2025-11-15 | 0.1582 | 0.1647 | 0.1582 | 0.1632 | +3.357% | 1,371,865 | -65.821% |
| 2025-11-14 | 0.1634 | 0.1663 | 0.1548 | 0.1579 | -3.307% | 3,846,951 | -64.674% |
| 2025-11-13 | 0.1708 | 0.1774 | 0.1601 | 0.1633 | -4.279% | 3,306,738 | -65.842% |
| 2025-11-12 | 0.1722 | 0.1784 | 0.1673 | 0.1706 | -0.698% | 1,508,402 | -67.304% |
| 2025-11-11 | 0.1822 | 0.1863 | 0.1717 | 0.1718 | -5.708% | 4,585,011 | -67.532% |
| 2025-11-10 | 0.1789 | 0.1853 | 0.1773 | 0.1822 | 0.000% | 4,619,807 | -69.385% |