Dark

DOGEUSDT
Dogecoin / Tether USD
crypto Coinbase

Real-time

Jun 1, 2025 5:30:40 AM EDT

0.187800USDT+0.107%(+0.000200)9,085,281DOGE1,743,471USDT

0.187800Bid 0.187900Ask 0.000100Spread

Composite
0.187850 Binance
0.187850 OKX
0.187760 Huobi
0.187786 Coinbase
0.187800 Bitfinex
0.187790 Binance.US
0.187510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-01	0.1926	0.1926	0.1875	0.1878	-2.391%	1,393,600	0.000%
2025-05-31	0.1934	0.1954	0.1856	0.1924	-0.568%	13,175,721	-2.391%
2025-05-30	0.2149	0.2164	0.1906	0.1935	-9.958%	15,066,224	-2.946%
2025-05-29	0.2209	0.2279	0.2141	0.2149	-2.716%	8,460,290	-12.611%
2025-05-28	0.2262	0.2278	0.2170	0.2209	-2.343%	3,216,919	-14.984%
2025-05-27	0.2263	0.2321	0.2198	0.2262	+0.044%	6,884,050	-16.976%
2025-05-26	0.2250	0.2301	0.2226	0.2261	+0.444%	4,047,548	-16.939%
2025-05-25	0.2252	0.2263	0.2158	0.2251	-0.044%	4,536,368	-16.570%
2025-05-24	0.2250	0.2303	0.2238	0.2252	-0.044%	3,638,361	-16.607%
2025-05-23	0.2456	0.2544	0.2231	0.2253	-8.228%	21,114,149	-16.644%
2025-05-22	0.2341	0.2457	0.2340	0.2455	+4.825%	17,053,161	-23.503%
2025-05-21	0.2265	0.2381	0.2228	0.2342	+3.491%	14,359,771	-19.812%
2025-05-20	0.2245	0.2307	0.2178	0.2263	+0.757%	8,269,081	-17.013%
2025-05-19	0.2331	0.2357	0.2139	0.2246	-3.729%	7,595,035	-16.385%
2025-05-18	0.2146	0.2378	0.2141	0.2333	+8.663%	10,341,569	-19.503%
2025-05-17	0.2210	0.2221	0.2108	0.2147	-3.026%	5,503,682	-12.529%
2025-05-16	0.2193	0.2309	0.2181	0.2214	+0.912%	9,130,725	-15.176%
2025-05-15	0.2329	0.2367	0.2138	0.2194	-5.716%	13,429,363	-14.403%
2025-05-14	0.2409	0.2475	0.2282	0.2327	-3.444%	10,403,156	-19.295%
2025-05-13	0.2310	0.2430	0.2122	0.2410	+4.329%	12,390,324	-22.075%
2025-05-12	0.2328	0.2521	0.2206	0.2310	-0.302%	20,791,795	-18.701%
2025-05-11	0.2506	0.2597	0.2222	0.2317	-7.542%	18,593,092	-18.947%
2025-05-10	0.2053	0.2509	0.2035	0.2506	+22.006%	19,159,237	-25.060%
2025-05-09	0.1975	0.2145	0.1931	0.2054	+3.633%	8,683,386	-8.569%
2025-05-08	0.1722	0.1984	0.1718	0.1982	+15.300%	8,167,633	-5.247%
2025-05-07	0.1718	0.1744	0.1689	0.1719	-0.174%	2,654,899	+9.250%
2025-05-06	0.1708	0.1725	0.1643	0.1722	+0.997%	3,462,224	+9.059%
2025-05-05	0.1702	0.1746	0.1684	0.1705	-0.176%	1,878,857	+10.147%
2025-05-04	0.1760	0.1774	0.1699	0.1708	-2.899%	1,184,113	+9.953%
2025-05-03	0.1817	0.1818	0.1751	0.1759	-2.978%	1,731,451	+6.765%
2025-05-02	0.1807	0.1844	0.1797	0.1813	+0.388%	2,446,720	+3.585%
2025-05-01	0.1723	0.1833	0.1723	0.1806	+4.817%	3,972,885	+3.987%
2025-04-30	0.1747	0.1766	0.1669	0.1723	-1.430%	6,102,660	+8.996%
2025-04-29	0.1792	0.1807	0.1725	0.1748	-2.346%	3,584,282	+7.437%
2025-04-28	0.1794	0.1827	0.1739	0.1790	-0.390%	5,905,233	+4.916%
2025-04-27	0.1822	0.1835	0.1766	0.1797	-1.046%	4,139,539	+4.508%
2025-04-26	0.1816	0.1930	0.1802	0.1816	0.000%	3,725,859	+3.414%
2025-04-25	0.1823	0.1862	0.1776	0.1816	-0.493%	8,073,908	+3.414%
2025-04-24	0.1786	0.1832	0.1699	0.1825	+2.356%	5,530,654	+2.904%
2025-04-23	0.1787	0.1853	0.1749	0.1783	-0.168%	6,865,322	+5.328%
2025-04-22	0.1592	0.1799	0.1576	0.1786	+11.975%	7,055,100	+5.151%
2025-04-21	0.1553	0.1635	0.1552	0.1595	+2.771%	3,371,063	+17.743%
2025-04-20	0.1577	0.1594	0.1526	0.1552	-1.335%	2,030,347	+21.005%
2025-04-19	0.1573	0.1606	0.1563	0.1573	-0.190%	1,385,743	+19.390%
2025-04-18	0.1559	0.1589	0.1537	0.1576	+1.285%	1,754,806	+19.162%
2025-04-17	0.1548	0.1593	0.1531	0.1556	+0.777%	2,341,259	+20.694%
2025-04-16	0.1536	0.1573	0.1502	0.1544	+0.521%	4,229,998	+21.632%
2025-04-15	0.1585	0.1613	0.1531	0.1536	-3.091%	2,769,583	+22.266%
2025-04-14	0.1627	0.1694	0.1575	0.1585	-2.701%	3,851,675	+18.486%
2025-04-13	0.1675	0.1686	0.1611	0.1629	-2.862%	3,676,519	+15.285%
2025-04-12	0.1601	0.1695	0.1578	0.1677	+4.682%	3,825,751	+11.986%
2025-04-11	0.1534	0.1622	0.1534	0.1602	+4.161%	4,100,272	+17.228%
2025-04-10	0.1603	0.1603	0.1489	0.1538	-4.115%	5,853,054	+22.107%
2025-04-09	0.1422	0.1642	0.1367	0.1604	+12.799%	13,986,623	+17.082%
2025-04-08	0.1496	0.1568	0.1412	0.1422	-4.947%	8,987,146	+32.068%
2025-04-07	0.1493	0.1540	0.1300	0.1496	+0.268%	24,226,734	+25.535%
2025-04-06	0.1688	0.1700	0.1459	0.1492	-11.820%	4,570,830	+25.871%
2025-04-05	0.1712	0.1715	0.1662	0.1692	-1.168%	1,814,458	+10.993%
2025-04-04	0.1625	0.1728	0.1600	0.1712	+5.679%	5,598,258	+9.696%
2025-04-03	0.1636	0.1672	0.1555	0.1620	-1.340%	4,068,164	+15.926%
2025-04-02	0.1736	0.1800	0.1622	0.1642	-5.686%	9,777,536	+14.373%
2025-04-01	0.1665	0.1757	0.1661	0.1741	+4.439%	3,914,782	+7.869%
2025-03-31	0.1664	0.1683	0.1601	0.1667	+0.301%	5,840,505	+12.657%
2025-03-30	0.1695	0.1724	0.1645	0.1662	-2.005%	4,219,409	+12.996%
2025-03-29	0.1807	0.1825	0.1659	0.1696	-5.882%	6,143,713	+10.731%
2025-03-28	0.1901	0.1928	0.1773	0.1802	-5.556%	9,447,625	+4.218%
2025-03-27	0.1948	0.2006	0.1879	0.1908	-2.053%	5,410,521	-1.572%
2025-03-26	0.1908	0.2058	0.1895	0.1948	+2.043%	13,049,751	-3.593%
2025-03-25	0.1829	0.1936	0.1809	0.1909	+4.260%	8,288,424	-1.624%
2025-03-24	0.1726	0.1890	0.1707	0.1831	+6.206%	7,170,306	+2.567%
2025-03-23	0.1673	0.1724	0.1672	0.1724	+3.234%	3,118,957	+8.933%
2025-03-22	0.1673	0.1697	0.1667	0.1670	+0.060%	730,386	+12.455%
2025-03-21	0.1701	0.1715	0.1648	0.1669	-1.476%	2,073,073	+12.522%
2025-03-20	0.1781	0.1791	0.1667	0.1694	-4.831%	2,553,870	+10.862%
2025-03-19	0.1676	0.1786	0.1670	0.1780	+5.826%	6,638,976	+5.506%
2025-03-18	0.1731	0.1731	0.1598	0.1682	-2.999%	5,727,219	+11.653%
2025-03-17	0.1681	0.1761	0.1681	0.1734	+2.908%	6,703,158	+8.304%
2025-03-16	0.1760	0.1768	0.1658	0.1685	-4.316%	3,244,126	+11.454%
2025-03-15	0.1717	0.1777	0.1713	0.1761	+2.622%	3,236,129	+6.644%
2025-03-14	0.1650	0.1762	0.1647	0.1716	+3.937%	4,361,104	+9.441%
2025-03-13	0.1727	0.1729	0.1619	0.1651	-4.401%	10,737,120	+13.749%
2025-03-12	0.1649	0.1741	0.1599	0.1727	+5.049%	9,016,651	+8.743%
2025-03-11	0.1544	0.1685	0.1428	0.1644	+6.823%	19,434,457	+14.234%
2025-03-10	0.1680	0.1807	0.1505	0.1539	-8.284%	11,825,014	+22.027%
2025-03-09	0.1915	0.1939	0.1655	0.1678	-12.559%	7,458,605	+11.919%
2025-03-08	0.1982	0.2008	0.1911	0.1919	-3.179%	3,020,689	-2.137%
2025-03-07	0.2021	0.2086	0.1903	0.1982	-1.638%	8,360,702	-5.247%
2025-03-06	0.2047	0.2199	0.1991	0.2015	-1.515%	11,555,619	-6.799%
2025-03-05	0.1991	0.2066	0.1964	0.2046	+2.711%	6,857,155	-8.211%
2025-03-04	0.1989	0.2022	0.1828	0.1992	+0.050%	11,808,980	-5.723%
2025-03-03	0.2401	0.2404	0.1934	0.1991	-16.834%	12,080,820	-5.676%
2025-03-02	0.2061	0.2421	0.2017	0.2394	+15.820%	13,304,307	-21.554%
2025-03-01	0.2015	0.2089	0.1995	0.2067	+2.327%	2,458,799	-9.144%
2025-02-28	0.2068	0.2070	0.1831	0.2020	-2.368%	12,429,504	-7.030%
2025-02-27	0.2045	0.2115	0.2010	0.2069	+1.571%	5,397,573	-9.232%
2025-02-26	0.2117	0.2140	0.1962	0.2037	-3.642%	10,328,299	-7.806%
2025-02-25	0.2104	0.2145	0.1956	0.2114	+0.571%	15,415,158	-11.164%
2025-02-24	0.2429	0.2437	0.2060	0.2102	-13.569%	10,061,302	-10.657%
2025-02-23	0.2468	0.2472	0.2406	0.2432	-1.459%	865,136	-22.780%
2025-02-22	0.2389	0.2477	0.2383	0.2468	+3.134%	1,681,388	-23.906%
2025-02-21	0.2547	0.2611	0.2344	0.2393	-6.046%	3,524,362	-21.521%
2025-02-20	0.2549	0.2574	0.2501	0.2547	+0.039%	2,647,201	-26.266%
2025-02-19	0.2512	0.2554	0.2491	0.2546	+1.313%	2,275,951	-26.237%
2025-02-18	0.2585	0.2597	0.2422	0.2513	-2.559%	6,599,674	-25.269%
2025-02-17	0.2654	0.2686	0.2539	0.2579	-2.972%	7,837,509	-27.181%
2025-02-16	0.2717	0.2742	0.2636	0.2658	-2.208%	4,173,920	-29.345%
2025-02-15	0.2721	0.2832	0.2684	0.2718	0.000%	10,237,415	-30.905%
2025-02-14	0.2626	0.2866	0.2609	0.2718	+3.582%	14,428,472	-30.905%
2025-02-13	0.2638	0.2671	0.2513	0.2624	-0.455%	9,648,611	-28.430%
2025-02-12	0.2526	0.2671	0.2467	0.2636	+4.231%	10,548,786	-28.756%
2025-02-11	0.2559	0.2701	0.2486	0.2529	-0.901%	8,449,063	-25.741%
2025-02-10	0.2492	0.2564	0.2417	0.2552	+2.449%	3,308,050	-26.411%
2025-02-09	0.2528	0.2599	0.2393	0.2491	-1.503%	5,823,669	-24.609%
2025-02-08	0.2463	0.2541	0.2446	0.2529	+2.638%	2,788,101	-25.741%
2025-02-07	0.2478	0.2616	0.2388	0.2464	-0.605%	6,758,625	-23.782%
2025-02-06	0.2559	0.2658	0.2429	0.2479	-3.202%	8,102,242	-24.244%
2025-02-05	0.2631	0.2691	0.2534	0.2561	-2.956%	7,833,577	-26.669%
2025-02-04	0.2848	0.2889	0.2553	0.2639	-7.436%	23,304,551	-28.837%
2025-02-03	0.2682	0.2929	0.2017	0.2851	+6.381%	51,731,035	-34.128%
2025-02-02	0.3075	0.3148	0.2499	0.2680	-12.987%	55,587,409	-29.925%
2025-02-01	0.3283	0.3320	0.3033	0.3080	-6.383%	5,836,697	-39.026%
2025-01-31	0.3318	0.3416	0.3236	0.3290	-0.694%	5,546,545	-42.918%
2025-01-30	0.3243	0.3389	0.3221	0.3313	+2.348%	4,710,211	-43.314%
2025-01-29	0.3186	0.3348	0.3168	0.3237	+1.378%	8,942,797	-41.983%
2025-01-28	0.3345	0.3389	0.3151	0.3193	-4.487%	9,189,477	-41.184%
2025-01-27	0.3356	0.3370	0.3050	0.3343	-0.417%	18,929,264	-43.823%
2025-01-26	0.3539	0.3573	0.3351	0.3357	-5.008%	3,101,517	-44.057%
2025-01-25	0.3507	0.3617	0.3458	0.3534	+0.741%	6,306,908	-46.859%
2025-01-24	0.3520	0.3646	0.3429	0.3508	-0.313%	5,525,504	-46.465%
2025-01-23	0.3625	0.3644	0.3415	0.3519	-2.951%	12,152,140	-46.633%
2025-01-22	0.3719	0.3736	0.3552	0.3626	-2.501%	10,441,206	-48.207%
2025-01-21	0.3541	0.4016	0.3358	0.3719	+4.849%	44,437,338	-49.503%
2025-01-20	0.3583	0.3865	0.3449	0.3547	-1.198%	34,819,970	-47.054%
2025-01-19	0.3963	0.4099	0.3470	0.3590	-9.435%	28,903,749	-47.688%
2025-01-18	0.4157	0.4340	0.3838	0.3964	-4.551%	23,922,734	-52.624%
2025-01-17	0.3766	0.4219	0.3759	0.4153	+10.335%	13,157,008	-54.780%
2025-01-16	0.3863	0.3902	0.3684	0.3764	-2.436%	8,408,156	-50.106%
2025-01-15	0.3562	0.3876	0.3484	0.3858	+8.432%	13,162,216	-51.322%
2025-01-14	0.3381	0.3622	0.3359	0.3558	+5.266%	6,445,015	-47.218%
2025-01-13	0.3358	0.3461	0.3098	0.3380	+0.506%	9,326,659	-44.438%
2025-01-12	0.3413	0.3435	0.3320	0.3363	-1.436%	2,590,212	-44.157%
2025-01-11	0.3336	0.3482	0.3296	0.3412	+2.064%	2,652,854	-44.959%
2025-01-10	0.3213	0.3398	0.3213	0.3343	+4.078%	7,925,274	-43.823%
2025-01-09	0.3420	0.3468	0.3144	0.3212	-6.164%	9,024,572	-41.532%
2025-01-08	0.3497	0.3555	0.3248	0.3423	-1.581%	11,168,307	-45.136%
2025-01-07	0.3876	0.3983	0.3472	0.3478	-10.338%	18,823,026	-46.003%
2025-01-06	0.3825	0.3954	0.3761	0.3879	+1.465%	10,337,610	-51.585%
2025-01-05	0.3948	0.3978	0.3753	0.3823	-3.142%	3,453,542	-50.876%
2025-01-04	0.3809	0.3988	0.3766	0.3947	+3.923%	4,994,830	-52.420%
2025-01-03	0.3385	0.3894	0.3361	0.3798	+11.870%	5,200,886	-50.553%
2025-01-02	0.3255	0.3449	0.3249	0.3395	+4.494%	2,416,911	-44.683%
2025-01-01	0.3164	0.3273	0.3121	0.3249	+2.784%	1,644,189	-42.198%
2024-12-31	0.3139	0.3290	0.3094	0.3161	+0.733%	1,999,352	-40.588%
2024-12-30	0.3135	0.3232	0.3068	0.3138	-0.191%	2,611,111	-40.153%
2024-12-29	0.3246	0.3297	0.3119	0.3144	-3.023%	1,690,643	-40.267%
2024-12-28	0.3122	0.3274	0.3119	0.3242	+4.010%	627,449	-42.073%
2024-12-27	0.3127	0.3248	0.3088	0.3117	-0.320%	1,921,978	-39.750%
2024-12-26	0.3343	0.3380	0.3086	0.3127	-6.433%	2,227,695	-39.942%
2024-12-25	0.3367	0.3422	0.3267	0.3342	-1.007%	2,833,264	-43.806%
2024-12-24	0.3249	0.3405	0.3163	0.3376	+3.941%	3,245,555	-44.372%
2024-12-23	0.3124	0.3285	0.3029	0.3248	+3.969%	5,622,282	-42.180%
2024-12-22	0.3205	0.3245	0.3053	0.3124	-2.344%	5,492,767	-39.885%
2024-12-21	0.3174	0.3499	0.3141	0.3199	+0.692%	11,239,633	-41.294%
2024-12-20	0.3149	0.3288	0.2622	0.3177	+1.017%	34,677,097	-40.888%
2024-12-19	0.3581	0.3673	0.3005	0.3145	-12.347%	45,753,952	-40.286%
2024-12-18	0.3943	0.3963	0.3486	0.3588	-9.003%	11,618,915	-47.659%
2024-12-17	0.4022	0.4102	0.3913	0.3943	-1.867%	3,675,074	-52.371%
2024-12-16	0.4067	0.4150	0.3924	0.4018	-1.205%	6,826,553	-53.260%
2024-12-15	0.3983	0.4112	0.3925	0.4067	+2.135%	4,673,878	-53.823%
2024-12-14	0.4089	0.4139	0.3874	0.3982	-2.641%	7,232,630	-52.838%
2024-12-13	0.4062	0.4122	0.3993	0.4090	+0.516%	23,984,326	-54.083%
2024-12-12	0.4143	0.4244	0.4012	0.4069	-1.810%	10,643,740	-53.846%
2024-12-11	0.3938	0.4191	0.3754	0.4144	+5.178%	20,605,029	-54.681%
2024-12-10	0.4131	0.4229	0.3654	0.3940	-4.831%	43,741,296	-52.335%
2024-12-09	0.4667	0.4674	0.3783	0.4140	-11.273%	33,087,319	-54.638%
2024-12-08	0.4528	0.4843	0.4462	0.4666	+2.821%	23,326,496	-59.751%
2024-12-07	0.4348	0.4660	0.4308	0.4538	+4.274%	22,052,444	-58.616%
2024-12-06	0.4268	0.4414	0.4200	0.4352	+1.873%	16,496,096	-56.847%
2024-12-05	0.4326	0.4659	0.4070	0.4272	-1.248%	54,006,334	-56.039%
2024-12-04	0.4065	0.4366	0.4001	0.4326	+6.421%	25,265,079	-56.588%
2024-12-03	0.4248	0.4295	0.3881	0.4065	-4.308%	35,915,920	-53.801%
2024-12-02	0.4404	0.4633	0.4005	0.4248	-3.520%	33,647,760	-55.791%
2024-12-01	0.4215	0.4497	0.4165	0.4403	+4.460%	17,674,819	-57.347%
2024-11-30	0.4264	0.4337	0.4138	0.4215	-1.103%	16,869,399	-55.445%
2024-11-29	0.4016	0.4374	0.3995	0.4262	+6.152%	12,807,961	-55.936%
2024-11-28	0.4013	0.4288	0.3912	0.4015	+0.075%	20,681,827	-53.225%
2024-11-27	0.3870	0.4077	0.3804	0.4012	+3.535%	20,235,477	-53.190%
2024-11-26	0.3924	0.4086	0.3650	0.3875	-1.399%	29,092,086	-51.535%
2024-11-25	0.4304	0.4375	0.3807	0.3930	-8.711%	25,922,102	-52.214%
2024-11-24	0.4298	0.4546	0.3995	0.4305	+0.070%	28,432,417	-56.376%
2024-11-23	0.4127	0.4798	0.4041	0.4302	+4.266%	48,635,299	-56.346%
2024-11-22	0.3867	0.4201	0.3808	0.4126	+6.670%	31,012,494	-54.484%
2024-11-21	0.3774	0.3954	0.3691	0.3868	+2.409%	16,532,442	-51.448%
2024-11-20	0.3905	0.3966	0.3649	0.3777	-3.352%	20,086,412	-50.278%
2024-11-19	0.3711	0.4200	0.3665	0.3908	+5.280%	35,328,163	-51.945%
2024-11-18	0.3670	0.3819	0.3577	0.3712	+1.200%	38,022,232	-49.407%
2024-11-17	0.3638	0.3756	0.3393	0.3668	+0.825%	17,005,343	-48.800%
2024-11-16	0.3815	0.3912	0.3599	0.3638	-4.615%	15,408,233	-48.378%
2024-11-15	0.3624	0.3847	0.3524	0.3814	+5.272%	32,277,320	-50.760%
2024-11-14	0.3991	0.4162	0.3521	0.3623	-9.198%	38,895,602	-48.165%
2024-11-13	0.3808	0.4335	0.3515	0.3990	+4.834%	80,781,185	-52.932%
2024-11-12	0.3515	0.4384	0.3269	0.3806	+8.310%	152,053,368	-50.657%
2024-11-11	0.2779	0.3514	0.2728	0.3514	+26.494%	69,351,696	-46.557%
2024-11-10	0.2189	0.2977	0.2165	0.2778	+26.907%	105,279,548	-32.397%
2024-11-09	0.2020	0.2200	0.1974	0.2189	+8.474%	19,233,789	-14.207%
2024-11-08	0.1934	0.2071	0.1906	0.2018	+4.451%	21,493,105	-6.938%
2024-11-07	0.1964	0.2043	0.1853	0.1932	-1.629%	21,530,429	-2.795%
2024-11-06	0.1705	0.2193	0.1691	0.1964	+15.461%	92,804,704	-4.379%
2024-11-05	0.1582	0.1794	0.1582	0.1701	+7.386%	30,037,445	+10.406%
2024-11-04	0.1514	0.1602	0.1482	0.1584	+4.693%	16,788,072	+18.561%
2024-11-03	0.1596	0.1598	0.1423	0.1513	-5.022%	20,777,537	+24.124%
2024-11-02	0.1594	0.1635	0.1555	0.1593	0.000%	5,797,036	+17.891%
2024-11-01	0.1615	0.1689	0.1551	0.1593	-1.362%	14,015,408	+17.891%
2024-10-31	0.1689	0.1736	0.1564	0.1615	-3.869%	19,271,672	+16.285%
2024-10-30	0.1761	0.1778	0.1645	0.1680	-4.491%	12,499,286	+11.786%
2024-10-29	0.1614	0.1798	0.1606	0.1759	+9.119%	22,982,088	+6.765%
2024-10-28	0.1445	0.1625	0.1412	0.1612	+11.712%	31,292,978	+16.501%
2024-10-27	0.1375	0.1462	0.1362	0.1443	+4.945%	5,641,632	+30.146%
2024-10-26	0.1314	0.1381	0.1307	0.1375	+4.246%	4,505,538	+36.582%
2024-10-25	0.1420	0.1426	0.1278	0.1319	-7.113%	11,254,958	+42.381%
2024-10-24	0.1400	0.1437	0.1364	0.1420	+1.429%	11,608,866	+32.254%
2024-10-23	0.1398	0.1409	0.1332	0.1400	+0.215%	7,967,847	+34.143%
2024-10-22	0.1436	0.1484	0.1365	0.1397	-2.851%	10,174,471	+34.431%
2024-10-21	0.1421	0.1497	0.1382	0.1438	+1.054%	14,808,309	+30.598%
2024-10-20	0.1440	0.1457	0.1373	0.1423	-1.249%	9,198,906	+31.975%
2024-10-19	0.1371	0.1469	0.1371	0.1441	+5.029%	11,866,865	+30.326%
2024-10-18	0.1297	0.1408	0.1296	0.1372	+5.783%	34,606,908	+36.880%
2024-10-17	0.1259	0.1309	0.1186	0.1297	+3.182%	21,310,028	+44.796%
2024-10-16	0.1175	0.1299	0.1158	0.1257	+6.797%	37,245,728	+49.403%
2024-10-15	0.1167	0.1192	0.1102	0.1177	+0.857%	14,507,175	+59.558%
2024-10-14	0.1112	0.1176	0.1094	0.1167	+4.758%	10,003,692	+60.925%
2024-10-13	0.1115	0.1121	0.1087	0.1114	-0.090%	1,774,624	+68.582%
2024-10-12	0.1107	0.1122	0.1094	0.1115	+0.814%	1,331,042	+68.430%
2024-10-11	0.1062	0.1113	0.1057	0.1106	+4.340%	2,634,257	+69.801%
2024-10-10	0.1080	0.1087	0.1032	0.1060	-1.943%	6,472,106	+77.170%
2024-10-09	0.1073	0.1115	0.1061	0.1081	+0.934%	3,963,609	+73.728%
2024-10-08	0.1085	0.1098	0.1054	0.1071	-1.199%	2,055,889	+75.350%
2024-10-07	0.1113	0.1244	0.1083	0.1084	-2.867%	15,968,733	+73.247%
2024-10-06	0.1091	0.1128	0.1084	0.1116	+2.011%	3,662,083	+68.280%
2024-10-05	0.1095	0.1102	0.1075	0.1094	+0.091%	1,354,275	+71.664%
2024-10-04	0.1051	0.1105	0.1048	0.1093	+3.996%	3,575,284	+71.821%
2024-10-03	0.1046	0.1068	0.1011	0.1051	+0.286%	5,614,347	+78.687%
2024-10-02	0.1068	0.1095	0.1022	0.1048	-2.056%	4,026,390	+79.198%
2024-10-01	0.1146	0.1193	0.1026	0.1070	-6.469%	6,813,507	+75.514%
2024-09-30	0.1244	0.1245	0.1133	0.1144	-8.039%	5,835,427	+64.161%
2024-09-29	0.1281	0.1304	0.1244	0.1244	-2.964%	2,904,588	+50.965%
2024-09-28	0.1234	0.1320	0.1202	0.1282	+3.055%	17,748,886	+46.490%
2024-09-27	0.1181	0.1286	0.1172	0.1244	+5.334%	22,421,089	+50.965%
2024-09-26	0.1087	0.1206	0.1070	0.1181	+9.251%	24,943,828	+59.018%
2024-09-25	0.1098	0.1110	0.1081	0.1081	-1.459%	4,160,415	+73.728%
2024-09-24	0.1081	0.1106	0.1069	0.1097	+1.199%	24,946,260	+71.194%
2024-09-23	0.1064	0.1091	0.1042	0.1084	+1.976%	3,211,049	+73.247%
2024-09-22	0.1098	0.1098	0.1038	0.1063	-3.364%	1,566,651	+76.670%
2024-09-21	0.1055	0.1104	0.1041	0.1100	+4.265%	6,120,831	+70.727%
2024-09-20	0.1050	0.1074	0.1037	0.1055	+0.381%	2,152,329	+78.009%
2024-09-19	0.1039	0.1071	0.1035	0.1051	+1.252%	14,169,772	+78.687%
2024-09-18	0.1009	0.1038	0.0994	0.1038	+2.874%	2,644,680	+80.925%
2024-09-17	0.0997	0.1026	0.0989	0.1009	+1.204%	3,544,677	+86.125%
2024-09-16	0.1026	0.1029	0.0984	0.0997	-3.110%	4,406,852	+88.365%
2024-09-15	0.1054	0.1063	0.1022	0.1029	-2.186%	2,559,191	+82.507%
2024-09-14	0.1072	0.1077	0.1044	0.1052	-1.774%	5,068,248	+78.517%
2024-09-13	0.1026	0.1085	0.1018	0.1071	+4.183%	8,561,938	+75.350%
2024-09-12	0.1015	0.1033	0.1005	0.1028	+1.381%	3,030,291	+82.685%
2024-09-11	0.1028	0.1030	0.0980	0.1014	-1.362%	2,807,892	+85.207%
2024-09-10	0.1037	0.1045	0.1016	0.1028	-0.772%	2,730,818	+82.685%
2024-09-09	0.0962	0.1049	0.0958	0.1036	+7.692%	10,623,944	+81.274%
2024-09-08	0.0953	0.0969	0.0939	0.0962	+0.839%	2,233,456	+95.218%
2024-09-07	0.0926	0.0957	0.0919	0.0954	+3.135%	2,721,179	+96.855%
2024-09-06	0.0986	0.0994	0.0890	0.0925	-6.187%	7,146,522	+103.027%
2024-09-05	0.0980	0.0991	0.0961	0.0986	+0.510%	3,979,612	+90.467%
2024-09-04	0.0972	0.0995	0.0920	0.0981	+1.448%	7,930,505	+91.437%
2024-09-03	0.0989	0.1007	0.0965	0.0967	-2.422%	2,552,474	+94.209%
2024-09-02	0.0951	0.0999	0.0943	0.0991	+4.097%	6,536,829	+89.506%
2024-09-01	0.1012	0.1012	0.0940	0.0952	-5.929%	3,048,650	+97.269%
2024-08-31	0.1017	0.1023	0.1005	0.1012	-0.589%	2,804,214	+85.573%
2024-08-30	0.1005	0.1031	0.0971	0.1018	+1.597%	5,440,983	+84.479%
2024-08-29	0.1000	0.1025	0.0983	0.1002	+0.200%	3,932,018	+87.425%
2024-08-28	0.0985	0.1018	0.0969	0.1000	+1.317%	6,721,775	+87.800%
2024-08-27	0.1053	0.1064	0.0964	0.0987	-6.179%	4,856,032	+90.274%
2024-08-26	0.1101	0.1101	0.1045	0.1052	-4.277%	5,431,846	+78.517%
2024-08-25	0.1126	0.1128	0.1078	0.1099	-2.398%	3,739,131	+70.883%
2024-08-24	0.1129	0.1150	0.1108	0.1126	-0.177%	10,948,571	+66.785%
2024-08-23	0.1055	0.1154	0.1055	0.1128	+7.123%	20,753,919	+66.489%
2024-08-22	0.1062	0.1068	0.1041	0.1053	-0.847%	12,614,813	+78.348%
2024-08-21	0.1035	0.1079	0.1023	0.1062	+3.107%	3,600,020	+76.836%
2024-08-20	0.1012	0.1058	0.1012	0.1030	+1.779%	11,612,981	+82.330%
2024-08-19	0.0999	0.1018	0.0986	0.1012	+1.200%	2,758,371	+85.573%
2024-08-18	0.1029	0.1045	0.1000	0.1000	-2.629%	3,742,421	+87.800%
2024-08-17	0.1003	0.1036	0.1002	0.1027	+2.291%	908,619	+82.863%
2024-08-16	0.1001	0.1020	0.0975	0.1004	+0.300%	2,733,269	+87.052%
2024-08-15	0.1024	0.1049	0.0980	0.1001	-2.246%	3,847,401	+87.612%
2024-08-14	0.1063	0.1068	0.1014	0.1024	-3.669%	1,806,642	+83.398%
2024-08-13	0.1077	0.1090	0.1034	0.1063	-1.208%	4,629,166	+76.670%
2024-08-12	0.1007	0.1086	0.1002	0.1076	+6.852%	7,643,742	+74.535%
2024-08-11	0.1055	0.1109	0.1001	0.1007	-4.459%	8,348,088	+86.495%
2024-08-10	0.1036	0.1058	0.1029	0.1054	+1.444%	1,346,902	+78.178%
2024-08-09	0.1074	0.1077	0.1017	0.1039	-3.349%	4,719,943	+80.751%
2024-08-08	0.0957	0.1080	0.0936	0.1075	+12.448%	14,627,767	+74.698%
2024-08-07	0.0964	0.1020	0.0943	0.0956	-0.520%	9,590,203	+96.444%
2024-08-06	0.0942	0.1015	0.0941	0.0961	+1.909%	5,601,312	+95.421%
2024-08-05	0.1040	0.1042	0.0805	0.0943	-9.065%	30,656,936	+99.152%
2024-08-04	0.1079	0.1093	0.0991	0.1037	-4.159%	9,106,612	+81.099%
2024-08-03	0.1114	0.1148	0.1052	0.1082	-3.047%	7,319,434	+73.567%
2024-08-02	0.1194	0.1195	0.1103	0.1116	-6.218%	3,584,988	+68.280%
2024-08-01	0.1222	0.1229	0.1122	0.1190	-2.379%	3,166,488	+57.815%
2024-07-31	0.1256	0.1273	0.1213	0.1219	-2.946%	3,169,980	+54.061%
2024-07-30	0.1285	0.1306	0.1233	0.1256	-2.257%	7,110,900	+49.522%
2024-07-29	0.1301	0.1350	0.1275	0.1285	-1.154%	7,208,822	+46.148%
2024-07-28	0.1312	0.1318	0.1282	0.1300	-1.065%	2,062,942	+44.462%
2024-07-27	0.1341	0.1387	0.1301	0.1314	-2.013%	17,783,519	+42.922%
2024-07-26	0.1251	0.1349	0.1251	0.1341	+7.194%	10,233,320	+40.045%
2024-07-25	0.1282	0.1287	0.1202	0.1251	-2.266%	9,750,337	+50.120%
2024-07-24	0.1312	0.1346	0.1268	0.1280	-1.690%	3,476,920	+46.719%
2024-07-23	0.1382	0.1392	0.1282	0.1302	-5.720%	11,803,585	+44.240%
2024-07-22	0.1404	0.1426	0.1359	0.1381	-1.498%	15,799,978	+35.988%
2024-07-21	0.1338	0.1437	0.1257	0.1402	+4.783%	12,361,988	+33.951%
2024-07-20	0.1259	0.1357	0.1245	0.1338	+6.699%	14,297,470	+40.359%
2024-07-19	0.1198	0.1260	0.1176	0.1254	+4.849%	2,728,738	+49.761%
2024-07-18	0.1218	0.1239	0.1173	0.1196	-1.806%	2,773,415	+57.023%
2024-07-17	0.1251	0.1276	0.1204	0.1218	-2.560%	2,357,477	+54.187%
2024-07-16	0.1254	0.1278	0.1189	0.1250	+0.080%	6,426,644	+50.240%
2024-07-15	0.1153	0.1255	0.1146	0.1249	+8.326%	6,967,114	+50.360%
2024-07-14	0.1121	0.1169	0.1112	0.1153	+2.671%	4,012,586	+62.879%
2024-07-13	0.1075	0.1129	0.1075	0.1123	+4.465%	2,733,703	+67.231%
2024-07-12	0.1068	0.1083	0.1048	0.1075	+0.750%	3,000,575	+74.698%
2024-07-11	0.1079	0.1124	0.1062	0.1067	-1.112%	3,736,895	+76.007%
2024-07-10	0.1071	0.1105	0.1058	0.1079	+0.372%	4,018,312	+74.050%
2024-07-09	0.1073	0.1094	0.1059	0.1075	+0.280%	3,127,504	+74.698%
2024-07-08	0.1043	0.1114	0.0989	0.1072	+2.584%	6,170,054	+75.187%
2024-07-07	0.1133	0.1133	0.1037	0.1045	-7.848%	3,278,233	+79.713%
2024-07-06	0.1054	0.1141	0.1048	0.1134	+7.692%	9,335,686	+65.608%
2024-07-05	0.1051	0.1067	0.0916	0.1053	+0.286%	21,950,674	+78.348%
2024-07-04	0.1188	0.1190	0.1040	0.1050	-11.392%	12,958,222	+78.857%
2024-07-03	0.1255	0.1255	0.1168	0.1185	-5.276%	3,866,262	+58.481%
2024-07-02	0.1233	0.1253	0.1225	0.1251	+1.296%	1,326,347	+50.120%
2024-07-01	0.1245	0.1275	0.1232	0.1235	-0.723%	1,423,029	+52.065%
2024-06-30	0.1218	0.1256	0.1206	0.1244	+2.051%	2,308,576	+50.965%
2024-06-29	0.1234	0.1243	0.1216	0.1219	-1.055%	1,023,460	+54.061%
2024-06-28	0.1271	0.1284	0.1222	0.1232	-2.992%	5,885,201	+52.435%
2024-06-27	0.1226	0.1284	0.1207	0.1270	+3.673%	7,237,563	+47.874%
2024-06-26	0.1261	0.1286	0.1218	0.1225	-2.932%	6,833,294	+53.306%
2024-06-25	0.1189	0.1285	0.1189	0.1262	+6.050%	12,134,709	+48.811%
2024-06-24	0.1225	0.1238	0.1137	0.1190	-2.778%	9,566,993	+57.815%
2024-06-23	0.1238	0.1262	0.1211	0.1224	-1.051%	11,794,086	+53.431%
2024-06-22	0.1243	0.1255	0.1229	0.1237	-0.403%	2,987,168	+51.819%
2024-06-21	0.1240	0.1257	0.1215	0.1242	-0.241%	5,262,355	+51.208%
2024-06-20	0.1219	0.1287	0.1214	0.1245	+1.799%	5,500,044	+50.843%
2024-06-19	0.1221	0.1267	0.1215	0.1223	+0.164%	4,618,543	+53.557%
2024-06-18	0.1292	0.1292	0.1138	0.1221	-5.422%	15,562,557	+53.808%
2024-06-17	0.1370	0.1381	0.1261	0.1291	-5.904%	15,753,013	+45.469%
2024-06-16	0.1364	0.1376	0.1347	0.1372	+0.587%	6,756,159	+36.880%
2024-06-15	0.1350	0.1375	0.1341	0.1364	+1.187%	5,059,969	+37.683%
2024-06-14	0.1412	0.1434	0.1318	0.1348	-4.533%	11,416,660	+39.318%
2024-06-13	0.1458	0.1464	0.1402	0.1412	-3.420%	6,306,485	+33.003%
2024-06-12	0.1381	0.1506	0.1348	0.1462	+5.789%	12,987,156	+28.454%
2024-06-11	0.1448	0.1451	0.1338	0.1382	-4.492%	11,645,898	+35.890%
2024-06-10	0.1464	0.1479	0.1433	0.1447	-1.296%	2,560,973	+29.786%
2024-06-09	0.1464	0.1491	0.1450	0.1466	+0.137%	1,897,215	+28.104%
2024-06-08	0.1479	0.1487	0.1436	0.1464	-1.148%	6,534,677	+28.279%
2024-06-07	0.1601	0.1620	0.1396	0.1481	-7.495%	18,625,400	+26.806%
2024-06-06	0.1632	0.1657	0.1584	0.1601	-1.960%	5,842,084	+17.302%
2024-06-05	0.1615	0.1648	0.1612	0.1633	+1.115%	3,973,169	+15.003%
2024-06-04	0.1585	0.1618	0.1571	0.1615	+1.957%	2,329,953	+16.285%
2024-06-03	0.1570	0.1635	0.1560	0.1584	+0.827%	6,244,844	+18.561%
2024-06-02	0.1605	0.1612	0.1548	0.1571	-2.118%	3,565,325	+19.542%
2024-06-01	0.1595	0.1619	0.1584	0.1605	+0.690%	2,070,691	+17.009%
2024-05-31	0.1592	0.1625	0.1544	0.1594	-0.063%	6,010,237	+17.817%
2024-05-30	0.1640	0.1657	0.1564	0.1595	-2.744%	11,508,887	+17.743%
2024-05-29	0.1652	0.1709	0.1622	0.1640	-0.666%	13,768,505	+14.512%
2024-05-28	0.1689	0.1698	0.1615	0.1651	-2.308%	18,456,797	+13.749%

.dark-mode .dK915H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dK915H{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDTDogecoin / Tether USDcrypto Coinbase

DOGEUSDT
Dogecoin / Tether USD
crypto Coinbase